{"rowid": 472, "date": "2010-07-01", "currency_code": "AED", "name": "UAE", "local_price": 11.0, "dollar_ex": 3.67285, "dollar_price": 2.99494942619492}
{"rowid": 473, "date": "2010-07-01", "currency_code": "ARS", "name": "Argentina", "local_price": 14.0, "dollar_ex": 3.93375, "dollar_price": 3.55894502700985}
{"rowid": 474, "date": "2010-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 4.35, "dollar_ex": 1.133722578, "dollar_price": 3.8369175002881497}
{"rowid": 475, "date": "2010-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 8.71, "dollar_ex": 1.77495, "dollar_price": 4.907180483957299}
{"rowid": 476, "date": "2010-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 4.17, "dollar_ex": 1.04235, "dollar_price": 4.000575622391709}
{"rowid": 477, "date": "2010-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 1.05085, "dollar_price": 6.185468906123611}
{"rowid": 478, "date": "2010-07-01", "currency_code": "CLP", "name": "Chile", "local_price": 1750.0, "dollar_ex": 523.65, "dollar_price": 3.34192685954359}
{"rowid": 479, "date": "2010-07-01", "currency_code": "CNY", "name": "China", "local_price": 13.2, "dollar_ex": 6.7769, "dollar_price": 1.9477932387965}
{"rowid": 480, "date": "2010-07-01", "currency_code": "COP", "name": "Colombia", "local_price": 8200.0, "dollar_ex": 1868.45, "dollar_price": 4.388664400974069}
{"rowid": 481, "date": "2010-07-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2000.0, "dollar_ex": 522.115, "dollar_price": 3.83057372417954}
{"rowid": 482, "date": "2010-07-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 67.64, "dollar_ex": 19.7476, "dollar_price": 3.4252263566205494}
{"rowid": 483, "date": "2010-07-01", "currency_code": "DKK", "name": "Denmark", "local_price": 28.5, "dollar_ex": 5.81365, "dollar_price": 4.90225589775786}
{"rowid": 484, "date": "2010-07-01", "currency_code": "EGP", "name": "Egypt", "local_price": 13.0, "dollar_ex": 5.699, "dollar_price": 2.28110194771012}
{"rowid": 485, "date": "2010-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.3800310710000003, "dollar_ex": 0.78015291, "dollar_price": 4.33252382664316}
{"rowid": 486, "date": "2010-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.29, "dollar_ex": 0.657375756, "dollar_price": 3.48354799990525}
{"rowid": 487, "date": "2010-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 14.8, "dollar_ex": 7.7742, "dollar_price": 1.90373285997273}
{"rowid": 488, "date": "2010-07-01", "currency_code": "HUF", "name": "Hungary", "local_price": 740.0, "dollar_ex": 221.96915, "dollar_price": 3.33379661092544}
{"rowid": 489, "date": "2010-07-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 22780.0, "dollar_ex": 9063.0, "dollar_price": 2.5135164956416203}
{"rowid": 490, "date": "2010-07-01", "currency_code": "ILS", "name": "Israel", "local_price": 14.9, "dollar_ex": 3.8619, "dollar_price": 3.85820451073306}
{"rowid": 491, "date": "2010-07-01", "currency_code": "JPY", "name": "Japan", "local_price": 320.0, "dollar_ex": 87.18, "dollar_price": 3.67056664372563}
{"rowid": 492, "date": "2010-07-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3400.0, "dollar_ex": 1204.45, "dollar_price": 2.82286520818631}
{"rowid": 493, "date": "2010-07-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 210.0, "dollar_ex": 112.775, "dollar_price": 1.86211483041454}
{"rowid": 494, "date": "2010-07-01", "currency_code": "MXN", "name": "Mexico", "local_price": 32.0, "dollar_ex": 12.782, "dollar_price": 2.50352057580973}
{"rowid": 495, "date": "2010-07-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 7.05, "dollar_ex": 3.2135, "dollar_price": 2.19386961257196}
{"rowid": 496, "date": "2010-07-01", "currency_code": "NOK", "name": "Norway", "local_price": 45.0, "dollar_ex": 6.24625, "dollar_price": 7.20432259355613}
{"rowid": 497, "date": "2010-07-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 5.0, "dollar_ex": 1.39275766, "dollar_price": 3.5900000004308}
{"rowid": 498, "date": "2010-07-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 210.0, "dollar_ex": 85.525, "dollar_price": 2.4554223911137103}
{"rowid": 499, "date": "2010-07-01", "currency_code": "PEN", "name": "Peru", "local_price": 10.0, "dollar_ex": 2.8275, "dollar_price": 3.5366931918656097}
{"rowid": 500, "date": "2010-07-01", "currency_code": "PHP", "name": "Philippines", "local_price": 102.0, "dollar_ex": 46.47, "dollar_price": 2.19496449322143}
{"rowid": 501, "date": "2010-07-01", "currency_code": "PLN", "name": "Poland", "local_price": 8.3, "dollar_ex": 3.1969, "dollar_price": 2.59626513184648}
{"rowid": 502, "date": "2010-07-01", "currency_code": "RUB", "name": "Russia", "local_price": 71.0, "dollar_ex": 30.44325, "dollar_price": 2.3322082891938303}
{"rowid": 503, "date": "2010-07-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 10.0, "dollar_ex": 3.75045, "dollar_price": 2.66634670506206}
{"rowid": 504, "date": "2010-07-01", "currency_code": "SGD", "name": "Singapore", "local_price": 4.23, "dollar_ex": 1.3742, "dollar_price": 3.0781545626546403}
{"rowid": 505, "date": "2010-07-01", "currency_code": "SEK", "name": "Sweden", "local_price": 48.4, "dollar_ex": 7.37355, "dollar_price": 6.564002414033951}
{"rowid": 506, "date": "2010-07-01", "currency_code": "THB", "name": "Thailand", "local_price": 70.0, "dollar_ex": 32.305, "dollar_price": 2.16684723726977}
{"rowid": 507, "date": "2010-07-01", "currency_code": "TRY", "name": "Turkey", "local_price": 5.95, "dollar_ex": 1.5293, "dollar_price": 3.89066893349899}
{"rowid": 508, "date": "2010-07-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 75.0, "dollar_ex": 32.1055, "dollar_price": 2.336048340627}
{"rowid": 509, "date": "2010-07-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 14.5, "dollar_ex": 7.899, "dollar_price": 1.8356754019496104}
{"rowid": 510, "date": "2010-07-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 79.0, "dollar_ex": 21.1, "dollar_price": 3.74407582938389}
{"rowid": 511, "date": "2010-07-01", "currency_code": "USD", "name": "United States", "local_price": 3.733333333, "dollar_ex": 1.0, "dollar_price": 3.733333333}
{"rowid": 512, "date": "2010-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 18.45, "dollar_ex": 7.5365, "dollar_price": 2.44808598155643}
{"rowid": 1802, "date": "2010-07-01", "currency_code": "AED", "name": "UAE", "local_price": 11.0, "dollar_ex": 3.67285, "dollar_price": 2.99494942619492}
{"rowid": 1803, "date": "2010-07-01", "currency_code": "ARS", "name": "Argentina", "local_price": 14.0, "dollar_ex": 3.93375, "dollar_price": 3.55894502700985}
{"rowid": 1804, "date": "2010-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 4.35, "dollar_ex": 1.133722578, "dollar_price": 3.8369175002881497}
{"rowid": 1805, "date": "2010-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 8.71, "dollar_ex": 1.77495, "dollar_price": 4.907180483957299}
{"rowid": 1806, "date": "2010-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 4.17, "dollar_ex": 1.04235, "dollar_price": 4.000575622391709}
{"rowid": 1807, "date": "2010-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 1.05085, "dollar_price": 6.185468906123611}
{"rowid": 1808, "date": "2010-07-01", "currency_code": "CLP", "name": "Chile", "local_price": 1750.0, "dollar_ex": 523.65, "dollar_price": 3.34192685954359}
{"rowid": 1809, "date": "2010-07-01", "currency_code": "CNY", "name": "China", "local_price": 13.2, "dollar_ex": 6.7769, "dollar_price": 1.9477932387965}
{"rowid": 1810, "date": "2010-07-01", "currency_code": "COP", "name": "Colombia", "local_price": 8200.0, "dollar_ex": 1868.45, "dollar_price": 4.388664400974069}
{"rowid": 1811, "date": "2010-07-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2000.0, "dollar_ex": 522.115, "dollar_price": 3.83057372417954}
{"rowid": 1812, "date": "2010-07-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 67.64, "dollar_ex": 19.7476, "dollar_price": 3.4252263566205494}
{"rowid": 1813, "date": "2010-07-01", "currency_code": "DKK", "name": "Denmark", "local_price": 28.5, "dollar_ex": 5.81365, "dollar_price": 4.90225589775786}
{"rowid": 1814, "date": "2010-07-01", "currency_code": "EGP", "name": "Egypt", "local_price": 13.0, "dollar_ex": 5.699, "dollar_price": 2.28110194771012}
{"rowid": 1815, "date": "2010-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.3800310710000003, "dollar_ex": 0.78015291, "dollar_price": 4.33252382664316}
{"rowid": 1816, "date": "2010-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.29, "dollar_ex": 0.657375756, "dollar_price": 3.48354799990525}
{"rowid": 1817, "date": "2010-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 14.8, "dollar_ex": 7.7742, "dollar_price": 1.90373285997273}
{"rowid": 1818, "date": "2010-07-01", "currency_code": "HUF", "name": "Hungary", "local_price": 740.0, "dollar_ex": 221.96915, "dollar_price": 3.33379661092544}
{"rowid": 1819, "date": "2010-07-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 22780.0, "dollar_ex": 9063.0, "dollar_price": 2.5135164956416203}
{"rowid": 1820, "date": "2010-07-01", "currency_code": "ILS", "name": "Israel", "local_price": 14.9, "dollar_ex": 3.8619, "dollar_price": 3.85820451073306}
{"rowid": 1821, "date": "2010-07-01", "currency_code": "JPY", "name": "Japan", "local_price": 320.0, "dollar_ex": 87.18, "dollar_price": 3.67056664372563}
{"rowid": 1822, "date": "2010-07-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3400.0, "dollar_ex": 1204.45, "dollar_price": 2.82286520818631}
{"rowid": 1823, "date": "2010-07-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 210.0, "dollar_ex": 112.775, "dollar_price": 1.86211483041454}
{"rowid": 1824, "date": "2010-07-01", "currency_code": "MXN", "name": "Mexico", "local_price": 32.0, "dollar_ex": 12.782, "dollar_price": 2.50352057580973}
{"rowid": 1825, "date": "2010-07-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 7.05, "dollar_ex": 3.2135, "dollar_price": 2.19386961257196}
{"rowid": 1826, "date": "2010-07-01", "currency_code": "NOK", "name": "Norway", "local_price": 45.0, "dollar_ex": 6.24625, "dollar_price": 7.20432259355613}
{"rowid": 1827, "date": "2010-07-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 5.0, "dollar_ex": 1.39275766, "dollar_price": 3.5900000004308}
{"rowid": 1828, "date": "2010-07-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 210.0, "dollar_ex": 85.525, "dollar_price": 2.4554223911137103}
{"rowid": 1829, "date": "2010-07-01", "currency_code": "PEN", "name": "Peru", "local_price": 10.0, "dollar_ex": 2.8275, "dollar_price": 3.5366931918656097}
{"rowid": 1830, "date": "2010-07-01", "currency_code": "PHP", "name": "Philippines", "local_price": 102.0, "dollar_ex": 46.47, "dollar_price": 2.19496449322143}
{"rowid": 1831, "date": "2010-07-01", "currency_code": "PLN", "name": "Poland", "local_price": 8.3, "dollar_ex": 3.1969, "dollar_price": 2.59626513184648}
{"rowid": 1832, "date": "2010-07-01", "currency_code": "RUB", "name": "Russia", "local_price": 71.0, "dollar_ex": 30.44325, "dollar_price": 2.3322082891938303}
{"rowid": 1833, "date": "2010-07-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 10.0, "dollar_ex": 3.75045, "dollar_price": 2.66634670506206}
{"rowid": 1834, "date": "2010-07-01", "currency_code": "SGD", "name": "Singapore", "local_price": 4.23, "dollar_ex": 1.3742, "dollar_price": 3.0781545626546403}
{"rowid": 1835, "date": "2010-07-01", "currency_code": "SEK", "name": "Sweden", "local_price": 48.4, "dollar_ex": 7.37355, "dollar_price": 6.564002414033951}
{"rowid": 1836, "date": "2010-07-01", "currency_code": "THB", "name": "Thailand", "local_price": 70.0, "dollar_ex": 32.305, "dollar_price": 2.16684723726977}
{"rowid": 1837, "date": "2010-07-01", "currency_code": "TRY", "name": "Turkey", "local_price": 5.95, "dollar_ex": 1.5293, "dollar_price": 3.89066893349899}
{"rowid": 1838, "date": "2010-07-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 75.0, "dollar_ex": 32.1055, "dollar_price": 2.336048340627}
{"rowid": 1839, "date": "2010-07-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 14.5, "dollar_ex": 7.899, "dollar_price": 1.8356754019496104}
{"rowid": 1840, "date": "2010-07-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 79.0, "dollar_ex": 21.1, "dollar_price": 3.74407582938389}
{"rowid": 1841, "date": "2010-07-01", "currency_code": "USD", "name": "United States", "local_price": 3.733333333, "dollar_ex": 1.0, "dollar_price": 3.733333333}
{"rowid": 1842, "date": "2010-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 18.45, "dollar_ex": 7.5365, "dollar_price": 2.44808598155643}
{"rowid": 3132, "date": "2010-07-01", "currency_code": "AED", "name": "UAE", "local_price": 11.0, "dollar_ex": 3.67285, "dollar_price": 2.99494942619492}
{"rowid": 3133, "date": "2010-07-01", "currency_code": "ARS", "name": "Argentina", "local_price": 14.0, "dollar_ex": 3.93375, "dollar_price": 3.55894502700985}
{"rowid": 3134, "date": "2010-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 4.35, "dollar_ex": 1.133722578, "dollar_price": 3.8369175002881497}
{"rowid": 3135, "date": "2010-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 8.71, "dollar_ex": 1.77495, "dollar_price": 4.907180483957299}
{"rowid": 3136, "date": "2010-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 4.17, "dollar_ex": 1.04235, "dollar_price": 4.000575622391709}
{"rowid": 3137, "date": "2010-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 1.05085, "dollar_price": 6.185468906123611}
{"rowid": 3138, "date": "2010-07-01", "currency_code": "CLP", "name": "Chile", "local_price": 1750.0, "dollar_ex": 523.65, "dollar_price": 3.34192685954359}
{"rowid": 3139, "date": "2010-07-01", "currency_code": "CNY", "name": "China", "local_price": 13.2, "dollar_ex": 6.7769, "dollar_price": 1.9477932387965}
{"rowid": 3140, "date": "2010-07-01", "currency_code": "COP", "name": "Colombia", "local_price": 8200.0, "dollar_ex": 1868.45, "dollar_price": 4.388664400974069}
{"rowid": 3141, "date": "2010-07-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2000.0, "dollar_ex": 522.115, "dollar_price": 3.83057372417954}
{"rowid": 3142, "date": "2010-07-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 67.64, "dollar_ex": 19.7476, "dollar_price": 3.4252263566205494}
{"rowid": 3143, "date": "2010-07-01", "currency_code": "DKK", "name": "Denmark", "local_price": 28.5, "dollar_ex": 5.81365, "dollar_price": 4.90225589775786}
{"rowid": 3144, "date": "2010-07-01", "currency_code": "EGP", "name": "Egypt", "local_price": 13.0, "dollar_ex": 5.699, "dollar_price": 2.28110194771012}
{"rowid": 3145, "date": "2010-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.3800310710000003, "dollar_ex": 0.78015291, "dollar_price": 4.33252382664316}
{"rowid": 3146, "date": "2010-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.29, "dollar_ex": 0.657375756, "dollar_price": 3.48354799990525}
{"rowid": 3147, "date": "2010-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 14.8, "dollar_ex": 7.7742, "dollar_price": 1.90373285997273}
{"rowid": 3148, "date": "2010-07-01", "currency_code": "HUF", "name": "Hungary", "local_price": 740.0, "dollar_ex": 221.96915, "dollar_price": 3.33379661092544}
{"rowid": 3149, "date": "2010-07-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 22780.0, "dollar_ex": 9063.0, "dollar_price": 2.5135164956416203}