{"rowid": 431, "date": "2010-01-01", "currency_code": "AED", "name": "UAE", "local_price": 11.0, "dollar_ex": 3.673, "dollar_price": 2.9948271167982594}
{"rowid": 432, "date": "2010-01-01", "currency_code": "ARS", "name": "Argentina", "local_price": 7.0, "dollar_ex": 3.7985, "dollar_price": 1.84283269711728}
{"rowid": 433, "date": "2010-01-01", "currency_code": "AUD", "name": "Australia", "local_price": 4.35, "dollar_ex": 1.09355, "dollar_price": 3.97787023912944}
{"rowid": 434, "date": "2010-01-01", "currency_code": "BRL", "name": "Brazil", "local_price": 8.2, "dollar_ex": 1.7233, "dollar_price": 4.75831253989439}
{"rowid": 435, "date": "2010-01-01", "currency_code": "CAD", "name": "Canada", "local_price": 4.12, "dollar_ex": 1.0368, "dollar_price": 3.9737654320987694}
{"rowid": 436, "date": "2010-01-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 1.03115, "dollar_price": 6.30364156524269}
{"rowid": 437, "date": "2010-01-01", "currency_code": "CLP", "name": "Chile", "local_price": 1600.0, "dollar_ex": 503.1, "dollar_price": 3.18028225004969}
{"rowid": 438, "date": "2010-01-01", "currency_code": "CNY", "name": "China", "local_price": 12.5, "dollar_ex": 6.8272, "dollar_price": 1.83091164752754}
{"rowid": 439, "date": "2010-01-01", "currency_code": "COP", "name": "Colombia", "local_price": 8200.0, "dollar_ex": 2095.6, "dollar_price": 3.91296048864287}
{"rowid": 440, "date": "2010-01-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2050.0, "dollar_ex": 582.57, "dollar_price": 3.5188904337676203}
{"rowid": 441, "date": "2010-01-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 67.64, "dollar_ex": 18.21005, "dollar_price": 3.7144324150675}
{"rowid": 442, "date": "2010-01-01", "currency_code": "DKK", "name": "Denmark", "local_price": 30.94, "dollar_ex": 5.16195, "dollar_price": 5.99385890990808}
{"rowid": 443, "date": "2010-01-01", "currency_code": "EGP", "name": "Egypt", "local_price": 13.0, "dollar_ex": 5.465, "dollar_price": 2.37877401646844}
{"rowid": 444, "date": "2010-01-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.36, "dollar_ex": 0.693649638, "dollar_price": 4.84394399698368}
{"rowid": 445, "date": "2010-01-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.29, "dollar_ex": 0.623752495, "dollar_price": 3.671328000058741}
{"rowid": 446, "date": "2010-01-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 14.8, "dollar_ex": 7.75655, "dollar_price": 1.9080647968491105}
{"rowid": 447, "date": "2010-01-01", "currency_code": "HUF", "name": "Hungary", "local_price": 720.0, "dollar_ex": 186.6508, "dollar_price": 3.85747074215594}
{"rowid": 448, "date": "2010-01-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 20900.0, "dollar_ex": 9320.0, "dollar_price": 2.2424892703862698}
{"rowid": 449, "date": "2010-01-01", "currency_code": "ILS", "name": "Israel", "local_price": 14.9, "dollar_ex": 3.7325, "dollar_price": 3.9919624916276}
{"rowid": 450, "date": "2010-01-01", "currency_code": "JPY", "name": "Japan", "local_price": 320.0, "dollar_ex": 91.54, "dollar_price": 3.49573956740223}
{"rowid": 451, "date": "2010-01-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3400.0, "dollar_ex": 1140.5, "dollar_price": 2.98114861902674}
{"rowid": 452, "date": "2010-01-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 210.0, "dollar_ex": 114.86, "dollar_price": 1.82831272853909}
{"rowid": 453, "date": "2010-01-01", "currency_code": "MXN", "name": "Mexico", "local_price": 32.0, "dollar_ex": 12.81375, "dollar_price": 2.49731733489416}
{"rowid": 454, "date": "2010-01-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 7.05, "dollar_ex": 3.3875, "dollar_price": 2.08118081180812}
{"rowid": 455, "date": "2010-01-01", "currency_code": "NOK", "name": "Norway", "local_price": 40.0, "dollar_ex": 5.69555, "dollar_price": 7.02302674895313}
{"rowid": 456, "date": "2010-01-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 4.9, "dollar_ex": 1.35685, "dollar_price": 3.611305597523681}
{"rowid": 457, "date": "2010-01-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 200.0, "dollar_ex": 82.6, "dollar_price": 2.42130750605327}
{"rowid": 458, "date": "2010-01-01", "currency_code": "PEN", "name": "Peru", "local_price": 8.056000000000001, "dollar_ex": 2.8705, "dollar_price": 2.8064797073680494}
{"rowid": 459, "date": "2010-01-01", "currency_code": "PHP", "name": "Philippines", "local_price": 101.52, "dollar_ex": 45.92, "dollar_price": 2.2108013937282203}
{"rowid": 460, "date": "2010-01-01", "currency_code": "PLN", "name": "Poland", "local_price": 8.1, "dollar_ex": 2.83565, "dollar_price": 2.85648793045686}
{"rowid": 461, "date": "2010-01-01", "currency_code": "RUB", "name": "Russia", "local_price": 70.0, "dollar_ex": 29.927, "dollar_price": 2.3390249607378}
{"rowid": 462, "date": "2010-01-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 10.0, "dollar_ex": 3.7502, "dollar_price": 2.66652445202923}
{"rowid": 463, "date": "2010-01-01", "currency_code": "SGD", "name": "Singapore", "local_price": 4.45, "dollar_ex": 1.39555, "dollar_price": 3.18870696141306}
{"rowid": 464, "date": "2010-01-01", "currency_code": "SEK", "name": "Sweden", "local_price": 39.0, "dollar_ex": 7.0821, "dollar_price": 5.50684119117211}
{"rowid": 465, "date": "2010-01-01", "currency_code": "THB", "name": "Thailand", "local_price": 70.0, "dollar_ex": 33.135, "dollar_price": 2.112569790252}
{"rowid": 466, "date": "2010-01-01", "currency_code": "TRY", "name": "Turkey", "local_price": 5.65, "dollar_ex": 1.47455, "dollar_price": 3.83167746092028}
{"rowid": 467, "date": "2010-01-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 75.0, "dollar_ex": 31.8425, "dollar_price": 2.35534270236319}
{"rowid": 468, "date": "2010-01-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 14.0, "dollar_ex": 7.66, "dollar_price": 1.82767624020888}
{"rowid": 469, "date": "2010-01-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 77.0, "dollar_ex": 23.17, "dollar_price": 3.32326283987915}
{"rowid": 470, "date": "2010-01-01", "currency_code": "USD", "name": "United States", "local_price": 3.58, "dollar_ex": 1.0, "dollar_price": 3.58}
{"rowid": 471, "date": "2010-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 17.95, "dollar_ex": 7.3045, "dollar_price": 2.45738928058046}
{"rowid": 1761, "date": "2010-01-01", "currency_code": "AED", "name": "UAE", "local_price": 11.0, "dollar_ex": 3.673, "dollar_price": 2.9948271167982594}
{"rowid": 1762, "date": "2010-01-01", "currency_code": "ARS", "name": "Argentina", "local_price": 7.0, "dollar_ex": 3.7985, "dollar_price": 1.84283269711728}
{"rowid": 1763, "date": "2010-01-01", "currency_code": "AUD", "name": "Australia", "local_price": 4.35, "dollar_ex": 1.09355, "dollar_price": 3.97787023912944}
{"rowid": 1764, "date": "2010-01-01", "currency_code": "BRL", "name": "Brazil", "local_price": 8.2, "dollar_ex": 1.7233, "dollar_price": 4.75831253989439}
{"rowid": 1765, "date": "2010-01-01", "currency_code": "CAD", "name": "Canada", "local_price": 4.12, "dollar_ex": 1.0368, "dollar_price": 3.9737654320987694}
{"rowid": 1766, "date": "2010-01-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 1.03115, "dollar_price": 6.30364156524269}
{"rowid": 1767, "date": "2010-01-01", "currency_code": "CLP", "name": "Chile", "local_price": 1600.0, "dollar_ex": 503.1, "dollar_price": 3.18028225004969}
{"rowid": 1768, "date": "2010-01-01", "currency_code": "CNY", "name": "China", "local_price": 12.5, "dollar_ex": 6.8272, "dollar_price": 1.83091164752754}
{"rowid": 1769, "date": "2010-01-01", "currency_code": "COP", "name": "Colombia", "local_price": 8200.0, "dollar_ex": 2095.6, "dollar_price": 3.91296048864287}
{"rowid": 1770, "date": "2010-01-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2050.0, "dollar_ex": 582.57, "dollar_price": 3.5188904337676203}
{"rowid": 1771, "date": "2010-01-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 67.64, "dollar_ex": 18.21005, "dollar_price": 3.7144324150675}
{"rowid": 1772, "date": "2010-01-01", "currency_code": "DKK", "name": "Denmark", "local_price": 30.94, "dollar_ex": 5.16195, "dollar_price": 5.99385890990808}
{"rowid": 1773, "date": "2010-01-01", "currency_code": "EGP", "name": "Egypt", "local_price": 13.0, "dollar_ex": 5.465, "dollar_price": 2.37877401646844}
{"rowid": 1774, "date": "2010-01-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.36, "dollar_ex": 0.693649638, "dollar_price": 4.84394399698368}
{"rowid": 1775, "date": "2010-01-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.29, "dollar_ex": 0.623752495, "dollar_price": 3.671328000058741}
{"rowid": 1776, "date": "2010-01-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 14.8, "dollar_ex": 7.75655, "dollar_price": 1.9080647968491105}
{"rowid": 1777, "date": "2010-01-01", "currency_code": "HUF", "name": "Hungary", "local_price": 720.0, "dollar_ex": 186.6508, "dollar_price": 3.85747074215594}
{"rowid": 1778, "date": "2010-01-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 20900.0, "dollar_ex": 9320.0, "dollar_price": 2.2424892703862698}
{"rowid": 1779, "date": "2010-01-01", "currency_code": "ILS", "name": "Israel", "local_price": 14.9, "dollar_ex": 3.7325, "dollar_price": 3.9919624916276}
{"rowid": 1780, "date": "2010-01-01", "currency_code": "JPY", "name": "Japan", "local_price": 320.0, "dollar_ex": 91.54, "dollar_price": 3.49573956740223}
{"rowid": 1781, "date": "2010-01-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3400.0, "dollar_ex": 1140.5, "dollar_price": 2.98114861902674}
{"rowid": 1782, "date": "2010-01-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 210.0, "dollar_ex": 114.86, "dollar_price": 1.82831272853909}
{"rowid": 1783, "date": "2010-01-01", "currency_code": "MXN", "name": "Mexico", "local_price": 32.0, "dollar_ex": 12.81375, "dollar_price": 2.49731733489416}
{"rowid": 1784, "date": "2010-01-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 7.05, "dollar_ex": 3.3875, "dollar_price": 2.08118081180812}
{"rowid": 1785, "date": "2010-01-01", "currency_code": "NOK", "name": "Norway", "local_price": 40.0, "dollar_ex": 5.69555, "dollar_price": 7.02302674895313}
{"rowid": 1786, "date": "2010-01-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 4.9, "dollar_ex": 1.35685, "dollar_price": 3.611305597523681}
{"rowid": 1787, "date": "2010-01-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 200.0, "dollar_ex": 82.6, "dollar_price": 2.42130750605327}
{"rowid": 1788, "date": "2010-01-01", "currency_code": "PEN", "name": "Peru", "local_price": 8.056000000000001, "dollar_ex": 2.8705, "dollar_price": 2.8064797073680494}
{"rowid": 1789, "date": "2010-01-01", "currency_code": "PHP", "name": "Philippines", "local_price": 101.52, "dollar_ex": 45.92, "dollar_price": 2.2108013937282203}
{"rowid": 1790, "date": "2010-01-01", "currency_code": "PLN", "name": "Poland", "local_price": 8.1, "dollar_ex": 2.83565, "dollar_price": 2.85648793045686}
{"rowid": 1791, "date": "2010-01-01", "currency_code": "RUB", "name": "Russia", "local_price": 70.0, "dollar_ex": 29.927, "dollar_price": 2.3390249607378}
{"rowid": 1792, "date": "2010-01-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 10.0, "dollar_ex": 3.7502, "dollar_price": 2.66652445202923}
{"rowid": 1793, "date": "2010-01-01", "currency_code": "SGD", "name": "Singapore", "local_price": 4.45, "dollar_ex": 1.39555, "dollar_price": 3.18870696141306}
{"rowid": 1794, "date": "2010-01-01", "currency_code": "SEK", "name": "Sweden", "local_price": 39.0, "dollar_ex": 7.0821, "dollar_price": 5.50684119117211}
{"rowid": 1795, "date": "2010-01-01", "currency_code": "THB", "name": "Thailand", "local_price": 70.0, "dollar_ex": 33.135, "dollar_price": 2.112569790252}
{"rowid": 1796, "date": "2010-01-01", "currency_code": "TRY", "name": "Turkey", "local_price": 5.65, "dollar_ex": 1.47455, "dollar_price": 3.83167746092028}
{"rowid": 1797, "date": "2010-01-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 75.0, "dollar_ex": 31.8425, "dollar_price": 2.35534270236319}
{"rowid": 1798, "date": "2010-01-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 14.0, "dollar_ex": 7.66, "dollar_price": 1.82767624020888}
{"rowid": 1799, "date": "2010-01-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 77.0, "dollar_ex": 23.17, "dollar_price": 3.32326283987915}
{"rowid": 1800, "date": "2010-01-01", "currency_code": "USD", "name": "United States", "local_price": 3.58, "dollar_ex": 1.0, "dollar_price": 3.58}
{"rowid": 1801, "date": "2010-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 17.95, "dollar_ex": 7.3045, "dollar_price": 2.45738928058046}
{"rowid": 3091, "date": "2010-01-01", "currency_code": "AED", "name": "UAE", "local_price": 11.0, "dollar_ex": 3.673, "dollar_price": 2.9948271167982594}
{"rowid": 3092, "date": "2010-01-01", "currency_code": "ARS", "name": "Argentina", "local_price": 7.0, "dollar_ex": 3.7985, "dollar_price": 1.84283269711728}
{"rowid": 3093, "date": "2010-01-01", "currency_code": "AUD", "name": "Australia", "local_price": 4.35, "dollar_ex": 1.09355, "dollar_price": 3.97787023912944}
{"rowid": 3094, "date": "2010-01-01", "currency_code": "BRL", "name": "Brazil", "local_price": 8.2, "dollar_ex": 1.7233, "dollar_price": 4.75831253989439}
{"rowid": 3095, "date": "2010-01-01", "currency_code": "CAD", "name": "Canada", "local_price": 4.12, "dollar_ex": 1.0368, "dollar_price": 3.9737654320987694}
{"rowid": 3096, "date": "2010-01-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 1.03115, "dollar_price": 6.30364156524269}
{"rowid": 3097, "date": "2010-01-01", "currency_code": "CLP", "name": "Chile", "local_price": 1600.0, "dollar_ex": 503.1, "dollar_price": 3.18028225004969}
{"rowid": 3098, "date": "2010-01-01", "currency_code": "CNY", "name": "China", "local_price": 12.5, "dollar_ex": 6.8272, "dollar_price": 1.83091164752754}
{"rowid": 3099, "date": "2010-01-01", "currency_code": "COP", "name": "Colombia", "local_price": 8200.0, "dollar_ex": 2095.6, "dollar_price": 3.91296048864287}
{"rowid": 3100, "date": "2010-01-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2050.0, "dollar_ex": 582.57, "dollar_price": 3.5188904337676203}
{"rowid": 3101, "date": "2010-01-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 67.64, "dollar_ex": 18.21005, "dollar_price": 3.7144324150675}
{"rowid": 3102, "date": "2010-01-01", "currency_code": "DKK", "name": "Denmark", "local_price": 30.94, "dollar_ex": 5.16195, "dollar_price": 5.99385890990808}
{"rowid": 3103, "date": "2010-01-01", "currency_code": "EGP", "name": "Egypt", "local_price": 13.0, "dollar_ex": 5.465, "dollar_price": 2.37877401646844}
{"rowid": 3104, "date": "2010-01-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.36, "dollar_ex": 0.693649638, "dollar_price": 4.84394399698368}
{"rowid": 3105, "date": "2010-01-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.29, "dollar_ex": 0.623752495, "dollar_price": 3.671328000058741}
{"rowid": 3106, "date": "2010-01-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 14.8, "dollar_ex": 7.75655, "dollar_price": 1.9080647968491105}
{"rowid": 3107, "date": "2010-01-01", "currency_code": "HUF", "name": "Hungary", "local_price": 720.0, "dollar_ex": 186.6508, "dollar_price": 3.85747074215594}
{"rowid": 3108, "date": "2010-01-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 20900.0, "dollar_ex": 9320.0, "dollar_price": 2.2424892703862698}