{"rowid": 390, "date": "2009-07-01", "currency_code": "AED", "name": "UAE", "local_price": 10.0, "dollar_ex": 3.673, "dollar_price": 2.7225701061802297}
{"rowid": 391, "date": "2009-07-01", "currency_code": "ARS", "name": "Argentina", "local_price": 11.5, "dollar_ex": 3.81125, "dollar_price": 3.0173827484421096}
{"rowid": 392, "date": "2009-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 4.34, "dollar_ex": 1.2869, "dollar_price": 3.37244541145388}
{"rowid": 393, "date": "2009-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 8.03, "dollar_ex": 1.9971, "dollar_price": 4.0208302037955}
{"rowid": 394, "date": "2009-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 3.89, "dollar_ex": 1.16085, "dollar_price": 3.3509928069948702}
{"rowid": 395, "date": "2009-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 1.08605, "dollar_price": 5.98499148289674}
{"rowid": 396, "date": "2009-07-01", "currency_code": "CLP", "name": "Chile", "local_price": 1750.0, "dollar_ex": 548.55, "dollar_price": 3.19022878497858}
{"rowid": 397, "date": "2009-07-01", "currency_code": "CNY", "name": "China", "local_price": 12.5, "dollar_ex": 6.8327, "dollar_price": 1.82943785033735}
{"rowid": 398, "date": "2009-07-01", "currency_code": "COP", "name": "Colombia", "local_price": 7000.0, "dollar_ex": 2095.6, "dollar_price": 3.3403321244512303}
{"rowid": 399, "date": "2009-07-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2000.0, "dollar_ex": 582.57, "dollar_price": 3.43306383782206}
{"rowid": 400, "date": "2009-07-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 67.92, "dollar_ex": 18.66155, "dollar_price": 3.63956906044782}
{"rowid": 401, "date": "2009-07-01", "currency_code": "DKK", "name": "Denmark", "local_price": 29.5, "dollar_ex": 5.3375, "dollar_price": 5.52693208430913}
{"rowid": 402, "date": "2009-07-01", "currency_code": "EGP", "name": "Egypt", "local_price": 13.0, "dollar_ex": 5.58475, "dollar_price": 2.32776758135995}
{"rowid": 403, "date": "2009-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.31, "dollar_ex": 0.7168972690000001, "dollar_price": 4.6171189975617}
{"rowid": 404, "date": "2009-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.29, "dollar_ex": 0.620886626, "dollar_price": 3.6882740006063504}
{"rowid": 405, "date": "2009-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 13.3, "dollar_ex": 7.7505, "dollar_price": 1.71601832139862}
{"rowid": 406, "date": "2009-07-01", "currency_code": "HUF", "name": "Hungary", "local_price": 720.0, "dollar_ex": 199.1577, "dollar_price": 3.61522552228711}
{"rowid": 407, "date": "2009-07-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 20900.0, "dollar_ex": 10200.0, "dollar_price": 2.04901960784314}
{"rowid": 408, "date": "2009-07-01", "currency_code": "ILS", "name": "Israel", "local_price": 15.0, "dollar_ex": 3.97425, "dollar_price": 3.7742970371768303}
{"rowid": 409, "date": "2009-07-01", "currency_code": "JPY", "name": "Japan", "local_price": 320.0, "dollar_ex": 92.565, "dollar_price": 3.45703019499811}
{"rowid": 410, "date": "2009-07-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3400.0, "dollar_ex": 1314.5, "dollar_price": 2.58653480410803}
{"rowid": 411, "date": "2009-07-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 210.0, "dollar_ex": 114.86, "dollar_price": 1.82831272853909}
{"rowid": 412, "date": "2009-07-01", "currency_code": "MXN", "name": "Mexico", "local_price": 33.0, "dollar_ex": 13.8104, "dollar_price": 2.38950356253258}
{"rowid": 413, "date": "2009-07-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 6.77, "dollar_ex": 3.602, "dollar_price": 1.87951138256524}
{"rowid": 414, "date": "2009-07-01", "currency_code": "NOK", "name": "Norway", "local_price": 40.0, "dollar_ex": 6.50925, "dollar_price": 6.14510120213542}
{"rowid": 415, "date": "2009-07-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 4.9, "dollar_ex": 1.59235, "dollar_price": 3.07721292429428}
{"rowid": 416, "date": "2009-07-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 190.0, "dollar_ex": 82.6, "dollar_price": 2.30024213075061}
{"rowid": 417, "date": "2009-07-01", "currency_code": "PEN", "name": "Peru", "local_price": 8.056000000000001, "dollar_ex": 3.0274, "dollar_price": 2.66102926603686}
{"rowid": 418, "date": "2009-07-01", "currency_code": "PHP", "name": "Philippines", "local_price": 99.39, "dollar_ex": 48.385, "dollar_price": 2.0541490131239}
{"rowid": 419, "date": "2009-07-01", "currency_code": "PLN", "name": "Poland", "local_price": 7.6, "dollar_ex": 3.15525, "dollar_price": 2.4086839394659703}
{"rowid": 420, "date": "2009-07-01", "currency_code": "RUB", "name": "Russia", "local_price": 67.0, "dollar_ex": 32.7959, "dollar_price": 2.04293829411603}
{"rowid": 421, "date": "2009-07-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 11.0, "dollar_ex": 3.7504, "dollar_price": 2.9330204778157003}
{"rowid": 422, "date": "2009-07-01", "currency_code": "SGD", "name": "Singapore", "local_price": 4.22, "dollar_ex": 1.4645, "dollar_price": 2.8815295322635697}
{"rowid": 423, "date": "2009-07-01", "currency_code": "SEK", "name": "Sweden", "local_price": 39.0, "dollar_ex": 7.90915, "dollar_price": 4.930997641971639}
{"rowid": 424, "date": "2009-07-01", "currency_code": "THB", "name": "Thailand", "local_price": 64.49, "dollar_ex": 34.165, "dollar_price": 1.88760427337919}
{"rowid": 425, "date": "2009-07-01", "currency_code": "TRY", "name": "Turkey", "local_price": 5.65, "dollar_ex": 1.55005, "dollar_price": 3.64504370826748}
{"rowid": 426, "date": "2009-07-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 75.0, "dollar_ex": 33.1755, "dollar_price": 2.2607044355021}
{"rowid": 427, "date": "2009-07-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 14.0, "dollar_ex": 7.66, "dollar_price": 1.82767624020888}
{"rowid": 428, "date": "2009-07-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 61.0, "dollar_ex": 23.17, "dollar_price": 2.63271471730686}
{"rowid": 429, "date": "2009-07-01", "currency_code": "USD", "name": "United States", "local_price": 3.57, "dollar_ex": 1.0, "dollar_price": 3.57}
{"rowid": 430, "date": "2009-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 17.95, "dollar_ex": 8.2805, "dollar_price": 2.16774349375038}
{"rowid": 1720, "date": "2009-07-01", "currency_code": "AED", "name": "UAE", "local_price": 10.0, "dollar_ex": 3.673, "dollar_price": 2.7225701061802297}
{"rowid": 1721, "date": "2009-07-01", "currency_code": "ARS", "name": "Argentina", "local_price": 11.5, "dollar_ex": 3.81125, "dollar_price": 3.0173827484421096}
{"rowid": 1722, "date": "2009-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 4.34, "dollar_ex": 1.2869, "dollar_price": 3.37244541145388}
{"rowid": 1723, "date": "2009-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 8.03, "dollar_ex": 1.9971, "dollar_price": 4.0208302037955}
{"rowid": 1724, "date": "2009-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 3.89, "dollar_ex": 1.16085, "dollar_price": 3.3509928069948702}
{"rowid": 1725, "date": "2009-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 1.08605, "dollar_price": 5.98499148289674}
{"rowid": 1726, "date": "2009-07-01", "currency_code": "CLP", "name": "Chile", "local_price": 1750.0, "dollar_ex": 548.55, "dollar_price": 3.19022878497858}
{"rowid": 1727, "date": "2009-07-01", "currency_code": "CNY", "name": "China", "local_price": 12.5, "dollar_ex": 6.8327, "dollar_price": 1.82943785033735}
{"rowid": 1728, "date": "2009-07-01", "currency_code": "COP", "name": "Colombia", "local_price": 7000.0, "dollar_ex": 2095.6, "dollar_price": 3.3403321244512303}
{"rowid": 1729, "date": "2009-07-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2000.0, "dollar_ex": 582.57, "dollar_price": 3.43306383782206}
{"rowid": 1730, "date": "2009-07-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 67.92, "dollar_ex": 18.66155, "dollar_price": 3.63956906044782}
{"rowid": 1731, "date": "2009-07-01", "currency_code": "DKK", "name": "Denmark", "local_price": 29.5, "dollar_ex": 5.3375, "dollar_price": 5.52693208430913}
{"rowid": 1732, "date": "2009-07-01", "currency_code": "EGP", "name": "Egypt", "local_price": 13.0, "dollar_ex": 5.58475, "dollar_price": 2.32776758135995}
{"rowid": 1733, "date": "2009-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.31, "dollar_ex": 0.7168972690000001, "dollar_price": 4.6171189975617}
{"rowid": 1734, "date": "2009-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.29, "dollar_ex": 0.620886626, "dollar_price": 3.6882740006063504}
{"rowid": 1735, "date": "2009-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 13.3, "dollar_ex": 7.7505, "dollar_price": 1.71601832139862}
{"rowid": 1736, "date": "2009-07-01", "currency_code": "HUF", "name": "Hungary", "local_price": 720.0, "dollar_ex": 199.1577, "dollar_price": 3.61522552228711}
{"rowid": 1737, "date": "2009-07-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 20900.0, "dollar_ex": 10200.0, "dollar_price": 2.04901960784314}
{"rowid": 1738, "date": "2009-07-01", "currency_code": "ILS", "name": "Israel", "local_price": 15.0, "dollar_ex": 3.97425, "dollar_price": 3.7742970371768303}
{"rowid": 1739, "date": "2009-07-01", "currency_code": "JPY", "name": "Japan", "local_price": 320.0, "dollar_ex": 92.565, "dollar_price": 3.45703019499811}
{"rowid": 1740, "date": "2009-07-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3400.0, "dollar_ex": 1314.5, "dollar_price": 2.58653480410803}
{"rowid": 1741, "date": "2009-07-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 210.0, "dollar_ex": 114.86, "dollar_price": 1.82831272853909}
{"rowid": 1742, "date": "2009-07-01", "currency_code": "MXN", "name": "Mexico", "local_price": 33.0, "dollar_ex": 13.8104, "dollar_price": 2.38950356253258}
{"rowid": 1743, "date": "2009-07-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 6.77, "dollar_ex": 3.602, "dollar_price": 1.87951138256524}
{"rowid": 1744, "date": "2009-07-01", "currency_code": "NOK", "name": "Norway", "local_price": 40.0, "dollar_ex": 6.50925, "dollar_price": 6.14510120213542}
{"rowid": 1745, "date": "2009-07-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 4.9, "dollar_ex": 1.59235, "dollar_price": 3.07721292429428}
{"rowid": 1746, "date": "2009-07-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 190.0, "dollar_ex": 82.6, "dollar_price": 2.30024213075061}
{"rowid": 1747, "date": "2009-07-01", "currency_code": "PEN", "name": "Peru", "local_price": 8.056000000000001, "dollar_ex": 3.0274, "dollar_price": 2.66102926603686}
{"rowid": 1748, "date": "2009-07-01", "currency_code": "PHP", "name": "Philippines", "local_price": 99.39, "dollar_ex": 48.385, "dollar_price": 2.0541490131239}
{"rowid": 1749, "date": "2009-07-01", "currency_code": "PLN", "name": "Poland", "local_price": 7.6, "dollar_ex": 3.15525, "dollar_price": 2.4086839394659703}
{"rowid": 1750, "date": "2009-07-01", "currency_code": "RUB", "name": "Russia", "local_price": 67.0, "dollar_ex": 32.7959, "dollar_price": 2.04293829411603}
{"rowid": 1751, "date": "2009-07-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 11.0, "dollar_ex": 3.7504, "dollar_price": 2.9330204778157003}
{"rowid": 1752, "date": "2009-07-01", "currency_code": "SGD", "name": "Singapore", "local_price": 4.22, "dollar_ex": 1.4645, "dollar_price": 2.8815295322635697}
{"rowid": 1753, "date": "2009-07-01", "currency_code": "SEK", "name": "Sweden", "local_price": 39.0, "dollar_ex": 7.90915, "dollar_price": 4.930997641971639}
{"rowid": 1754, "date": "2009-07-01", "currency_code": "THB", "name": "Thailand", "local_price": 64.49, "dollar_ex": 34.165, "dollar_price": 1.88760427337919}
{"rowid": 1755, "date": "2009-07-01", "currency_code": "TRY", "name": "Turkey", "local_price": 5.65, "dollar_ex": 1.55005, "dollar_price": 3.64504370826748}
{"rowid": 1756, "date": "2009-07-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 75.0, "dollar_ex": 33.1755, "dollar_price": 2.2607044355021}
{"rowid": 1757, "date": "2009-07-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 14.0, "dollar_ex": 7.66, "dollar_price": 1.82767624020888}
{"rowid": 1758, "date": "2009-07-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 61.0, "dollar_ex": 23.17, "dollar_price": 2.63271471730686}
{"rowid": 1759, "date": "2009-07-01", "currency_code": "USD", "name": "United States", "local_price": 3.57, "dollar_ex": 1.0, "dollar_price": 3.57}
{"rowid": 1760, "date": "2009-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 17.95, "dollar_ex": 8.2805, "dollar_price": 2.16774349375038}
{"rowid": 3050, "date": "2009-07-01", "currency_code": "AED", "name": "UAE", "local_price": 10.0, "dollar_ex": 3.673, "dollar_price": 2.7225701061802297}
{"rowid": 3051, "date": "2009-07-01", "currency_code": "ARS", "name": "Argentina", "local_price": 11.5, "dollar_ex": 3.81125, "dollar_price": 3.0173827484421096}
{"rowid": 3052, "date": "2009-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 4.34, "dollar_ex": 1.2869, "dollar_price": 3.37244541145388}
{"rowid": 3053, "date": "2009-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 8.03, "dollar_ex": 1.9971, "dollar_price": 4.0208302037955}
{"rowid": 3054, "date": "2009-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 3.89, "dollar_ex": 1.16085, "dollar_price": 3.3509928069948702}
{"rowid": 3055, "date": "2009-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 1.08605, "dollar_price": 5.98499148289674}
{"rowid": 3056, "date": "2009-07-01", "currency_code": "CLP", "name": "Chile", "local_price": 1750.0, "dollar_ex": 548.55, "dollar_price": 3.19022878497858}
{"rowid": 3057, "date": "2009-07-01", "currency_code": "CNY", "name": "China", "local_price": 12.5, "dollar_ex": 6.8327, "dollar_price": 1.82943785033735}
{"rowid": 3058, "date": "2009-07-01", "currency_code": "COP", "name": "Colombia", "local_price": 7000.0, "dollar_ex": 2095.6, "dollar_price": 3.3403321244512303}
{"rowid": 3059, "date": "2009-07-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2000.0, "dollar_ex": 582.57, "dollar_price": 3.43306383782206}
{"rowid": 3060, "date": "2009-07-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 67.92, "dollar_ex": 18.66155, "dollar_price": 3.63956906044782}
{"rowid": 3061, "date": "2009-07-01", "currency_code": "DKK", "name": "Denmark", "local_price": 29.5, "dollar_ex": 5.3375, "dollar_price": 5.52693208430913}
{"rowid": 3062, "date": "2009-07-01", "currency_code": "EGP", "name": "Egypt", "local_price": 13.0, "dollar_ex": 5.58475, "dollar_price": 2.32776758135995}
{"rowid": 3063, "date": "2009-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.31, "dollar_ex": 0.7168972690000001, "dollar_price": 4.6171189975617}
{"rowid": 3064, "date": "2009-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.29, "dollar_ex": 0.620886626, "dollar_price": 3.6882740006063504}
{"rowid": 3065, "date": "2009-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 13.3, "dollar_ex": 7.7505, "dollar_price": 1.71601832139862}
{"rowid": 3066, "date": "2009-07-01", "currency_code": "HUF", "name": "Hungary", "local_price": 720.0, "dollar_ex": 199.1577, "dollar_price": 3.61522552228711}
{"rowid": 3067, "date": "2009-07-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 20900.0, "dollar_ex": 10200.0, "dollar_price": 2.04901960784314}