{"rowid": 350, "date": "2008-06-01", "currency_code": "AED", "name": "UAE", "local_price": 10.0, "dollar_ex": 3.67285, "dollar_price": 2.7226812965408302}
{"rowid": 351, "date": "2008-06-01", "currency_code": "ARS", "name": "Argentina", "local_price": 11.0, "dollar_ex": 3.0195, "dollar_price": 3.64298724954463}
{"rowid": 352, "date": "2008-06-01", "currency_code": "AUD", "name": "Australia", "local_price": 3.45, "dollar_ex": 1.026, "dollar_price": 3.36257309941521}
{"rowid": 353, "date": "2008-06-01", "currency_code": "BRL", "name": "Brazil", "local_price": 7.5, "dollar_ex": 1.5846, "dollar_price": 4.73305566073457}
{"rowid": 354, "date": "2008-06-01", "currency_code": "CAD", "name": "Canada", "local_price": 4.09, "dollar_ex": 1.00355, "dollar_price": 4.07553186189029}
{"rowid": 355, "date": "2008-06-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 1.02215, "dollar_price": 6.35914493958812}
{"rowid": 356, "date": "2008-06-01", "currency_code": "CLP", "name": "Chile", "local_price": 1550.0, "dollar_ex": 494.65, "dollar_price": 3.13352875770747}
{"rowid": 357, "date": "2008-06-01", "currency_code": "CNY", "name": "China", "local_price": 12.5, "dollar_ex": 6.834, "dollar_price": 1.82908984489318}
{"rowid": 358, "date": "2008-06-01", "currency_code": "COP", "name": "Colombia", "local_price": 7000.0, "dollar_ex": 1798.65, "dollar_price": 3.89180774469741}
{"rowid": 359, "date": "2008-06-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 1800.0, "dollar_ex": 551.02, "dollar_price": 3.2666690864215497}
{"rowid": 360, "date": "2008-06-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 66.08, "dollar_ex": 14.49795, "dollar_price": 4.55788577005715}
{"rowid": 361, "date": "2008-06-01", "currency_code": "DKK", "name": "Denmark", "local_price": 28.0, "dollar_ex": 4.7044, "dollar_price": 5.951874840574781}
{"rowid": 362, "date": "2008-06-01", "currency_code": "EGP", "name": "Egypt", "local_price": 13.0, "dollar_ex": 5.3125, "dollar_price": 2.44705882352941}
{"rowid": 363, "date": "2008-06-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.36856, "dollar_ex": 0.630497147, "dollar_price": 5.342704588003469}
{"rowid": 364, "date": "2008-06-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.29, "dollar_ex": 0.5010396570000001, "dollar_price": 4.5704965026351205}
{"rowid": 365, "date": "2008-06-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 13.3, "dollar_ex": 7.7974, "dollar_price": 1.7056967707184398}
{"rowid": 366, "date": "2008-06-01", "currency_code": "HUF", "name": "Hungary", "local_price": 670.0, "dollar_ex": 144.2578, "dollar_price": 4.64446289905988}
{"rowid": 367, "date": "2008-06-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 18700.0, "dollar_ex": 9152.0, "dollar_price": 2.04326923076923}
{"rowid": 368, "date": "2008-06-01", "currency_code": "JPY", "name": "Japan", "local_price": 280.0, "dollar_ex": 106.855, "dollar_price": 2.62037340320996}
{"rowid": 369, "date": "2008-06-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3200.0, "dollar_ex": 1018.05, "dollar_price": 3.1432640832965}
{"rowid": 370, "date": "2008-06-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 210.0, "dollar_ex": 107.55, "dollar_price": 1.95258019525802}
{"rowid": 371, "date": "2008-06-01", "currency_code": "MXN", "name": "Mexico", "local_price": 32.0, "dollar_ex": 10.1685, "dollar_price": 3.1469734965825804}
{"rowid": 372, "date": "2008-06-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 5.5, "dollar_ex": 3.238, "dollar_price": 1.6985793699814702}
{"rowid": 373, "date": "2008-06-01", "currency_code": "NOK", "name": "Norway", "local_price": 40.0, "dollar_ex": 5.07915, "dollar_price": 7.87533347115167}
{"rowid": 374, "date": "2008-06-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 4.9, "dollar_ex": 1.3177, "dollar_price": 3.7186005919405}
{"rowid": 375, "date": "2008-06-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 140.0, "dollar_ex": 70.9, "dollar_price": 1.97461212976023}
{"rowid": 376, "date": "2008-06-01", "currency_code": "PEN", "name": "Peru", "local_price": 9.5, "dollar_ex": 2.84, "dollar_price": 3.34507042253521}
{"rowid": 377, "date": "2008-06-01", "currency_code": "PHP", "name": "Philippines", "local_price": 87.0, "dollar_ex": 44.485, "dollar_price": 1.95571540968866}
{"rowid": 378, "date": "2008-06-01", "currency_code": "PLN", "name": "Poland", "local_price": 7.0, "dollar_ex": 2.03145, "dollar_price": 3.44581456595043}
{"rowid": 379, "date": "2008-06-01", "currency_code": "RUB", "name": "Russia", "local_price": 59.0, "dollar_ex": 23.2336, "dollar_price": 2.5394256593898503}
{"rowid": 380, "date": "2008-06-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 10.0, "dollar_ex": 3.74955, "dollar_price": 2.66698670507128}
{"rowid": 381, "date": "2008-06-01", "currency_code": "SGD", "name": "Singapore", "local_price": 3.95, "dollar_ex": 1.35275, "dollar_price": 2.9199778229532405}
{"rowid": 382, "date": "2008-06-01", "currency_code": "SEK", "name": "Sweden", "local_price": 38.0, "dollar_ex": 5.96085, "dollar_price": 6.374929749951769}
{"rowid": 383, "date": "2008-06-01", "currency_code": "THB", "name": "Thailand", "local_price": 62.0, "dollar_ex": 33.36, "dollar_price": 1.85851318944844}
{"rowid": 384, "date": "2008-06-01", "currency_code": "TRY", "name": "Turkey", "local_price": 5.15, "dollar_ex": 1.19275, "dollar_price": 4.31775309159505}
{"rowid": 385, "date": "2008-06-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 75.0, "dollar_ex": 30.3625, "dollar_price": 2.4701523260601097}
{"rowid": 386, "date": "2008-06-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 11.0, "dollar_ex": 4.6, "dollar_price": 2.39130434782609}
{"rowid": 387, "date": "2008-06-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 61.0, "dollar_ex": 19.15, "dollar_price": 3.1853785900783302}
{"rowid": 388, "date": "2008-06-01", "currency_code": "USD", "name": "United States", "local_price": 3.57, "dollar_ex": 1.0, "dollar_price": 3.57}
{"rowid": 389, "date": "2008-06-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 16.95, "dollar_ex": 7.56325, "dollar_price": 2.24110005619277}
{"rowid": 1680, "date": "2008-06-01", "currency_code": "AED", "name": "UAE", "local_price": 10.0, "dollar_ex": 3.67285, "dollar_price": 2.7226812965408302}
{"rowid": 1681, "date": "2008-06-01", "currency_code": "ARS", "name": "Argentina", "local_price": 11.0, "dollar_ex": 3.0195, "dollar_price": 3.64298724954463}
{"rowid": 1682, "date": "2008-06-01", "currency_code": "AUD", "name": "Australia", "local_price": 3.45, "dollar_ex": 1.026, "dollar_price": 3.36257309941521}
{"rowid": 1683, "date": "2008-06-01", "currency_code": "BRL", "name": "Brazil", "local_price": 7.5, "dollar_ex": 1.5846, "dollar_price": 4.73305566073457}
{"rowid": 1684, "date": "2008-06-01", "currency_code": "CAD", "name": "Canada", "local_price": 4.09, "dollar_ex": 1.00355, "dollar_price": 4.07553186189029}
{"rowid": 1685, "date": "2008-06-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 1.02215, "dollar_price": 6.35914493958812}
{"rowid": 1686, "date": "2008-06-01", "currency_code": "CLP", "name": "Chile", "local_price": 1550.0, "dollar_ex": 494.65, "dollar_price": 3.13352875770747}
{"rowid": 1687, "date": "2008-06-01", "currency_code": "CNY", "name": "China", "local_price": 12.5, "dollar_ex": 6.834, "dollar_price": 1.82908984489318}
{"rowid": 1688, "date": "2008-06-01", "currency_code": "COP", "name": "Colombia", "local_price": 7000.0, "dollar_ex": 1798.65, "dollar_price": 3.89180774469741}
{"rowid": 1689, "date": "2008-06-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 1800.0, "dollar_ex": 551.02, "dollar_price": 3.2666690864215497}
{"rowid": 1690, "date": "2008-06-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 66.08, "dollar_ex": 14.49795, "dollar_price": 4.55788577005715}
{"rowid": 1691, "date": "2008-06-01", "currency_code": "DKK", "name": "Denmark", "local_price": 28.0, "dollar_ex": 4.7044, "dollar_price": 5.951874840574781}
{"rowid": 1692, "date": "2008-06-01", "currency_code": "EGP", "name": "Egypt", "local_price": 13.0, "dollar_ex": 5.3125, "dollar_price": 2.44705882352941}
{"rowid": 1693, "date": "2008-06-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.36856, "dollar_ex": 0.630497147, "dollar_price": 5.342704588003469}
{"rowid": 1694, "date": "2008-06-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.29, "dollar_ex": 0.5010396570000001, "dollar_price": 4.5704965026351205}
{"rowid": 1695, "date": "2008-06-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 13.3, "dollar_ex": 7.7974, "dollar_price": 1.7056967707184398}
{"rowid": 1696, "date": "2008-06-01", "currency_code": "HUF", "name": "Hungary", "local_price": 670.0, "dollar_ex": 144.2578, "dollar_price": 4.64446289905988}
{"rowid": 1697, "date": "2008-06-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 18700.0, "dollar_ex": 9152.0, "dollar_price": 2.04326923076923}
{"rowid": 1698, "date": "2008-06-01", "currency_code": "JPY", "name": "Japan", "local_price": 280.0, "dollar_ex": 106.855, "dollar_price": 2.62037340320996}
{"rowid": 1699, "date": "2008-06-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3200.0, "dollar_ex": 1018.05, "dollar_price": 3.1432640832965}
{"rowid": 1700, "date": "2008-06-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 210.0, "dollar_ex": 107.55, "dollar_price": 1.95258019525802}
{"rowid": 1701, "date": "2008-06-01", "currency_code": "MXN", "name": "Mexico", "local_price": 32.0, "dollar_ex": 10.1685, "dollar_price": 3.1469734965825804}
{"rowid": 1702, "date": "2008-06-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 5.5, "dollar_ex": 3.238, "dollar_price": 1.6985793699814702}
{"rowid": 1703, "date": "2008-06-01", "currency_code": "NOK", "name": "Norway", "local_price": 40.0, "dollar_ex": 5.07915, "dollar_price": 7.87533347115167}
{"rowid": 1704, "date": "2008-06-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 4.9, "dollar_ex": 1.3177, "dollar_price": 3.7186005919405}
{"rowid": 1705, "date": "2008-06-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 140.0, "dollar_ex": 70.9, "dollar_price": 1.97461212976023}
{"rowid": 1706, "date": "2008-06-01", "currency_code": "PEN", "name": "Peru", "local_price": 9.5, "dollar_ex": 2.84, "dollar_price": 3.34507042253521}
{"rowid": 1707, "date": "2008-06-01", "currency_code": "PHP", "name": "Philippines", "local_price": 87.0, "dollar_ex": 44.485, "dollar_price": 1.95571540968866}
{"rowid": 1708, "date": "2008-06-01", "currency_code": "PLN", "name": "Poland", "local_price": 7.0, "dollar_ex": 2.03145, "dollar_price": 3.44581456595043}
{"rowid": 1709, "date": "2008-06-01", "currency_code": "RUB", "name": "Russia", "local_price": 59.0, "dollar_ex": 23.2336, "dollar_price": 2.5394256593898503}
{"rowid": 1710, "date": "2008-06-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 10.0, "dollar_ex": 3.74955, "dollar_price": 2.66698670507128}
{"rowid": 1711, "date": "2008-06-01", "currency_code": "SGD", "name": "Singapore", "local_price": 3.95, "dollar_ex": 1.35275, "dollar_price": 2.9199778229532405}
{"rowid": 1712, "date": "2008-06-01", "currency_code": "SEK", "name": "Sweden", "local_price": 38.0, "dollar_ex": 5.96085, "dollar_price": 6.374929749951769}
{"rowid": 1713, "date": "2008-06-01", "currency_code": "THB", "name": "Thailand", "local_price": 62.0, "dollar_ex": 33.36, "dollar_price": 1.85851318944844}
{"rowid": 1714, "date": "2008-06-01", "currency_code": "TRY", "name": "Turkey", "local_price": 5.15, "dollar_ex": 1.19275, "dollar_price": 4.31775309159505}
{"rowid": 1715, "date": "2008-06-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 75.0, "dollar_ex": 30.3625, "dollar_price": 2.4701523260601097}
{"rowid": 1716, "date": "2008-06-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 11.0, "dollar_ex": 4.6, "dollar_price": 2.39130434782609}
{"rowid": 1717, "date": "2008-06-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 61.0, "dollar_ex": 19.15, "dollar_price": 3.1853785900783302}
{"rowid": 1718, "date": "2008-06-01", "currency_code": "USD", "name": "United States", "local_price": 3.57, "dollar_ex": 1.0, "dollar_price": 3.57}
{"rowid": 1719, "date": "2008-06-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 16.95, "dollar_ex": 7.56325, "dollar_price": 2.24110005619277}
{"rowid": 3010, "date": "2008-06-01", "currency_code": "AED", "name": "UAE", "local_price": 10.0, "dollar_ex": 3.67285, "dollar_price": 2.7226812965408302}
{"rowid": 3011, "date": "2008-06-01", "currency_code": "ARS", "name": "Argentina", "local_price": 11.0, "dollar_ex": 3.0195, "dollar_price": 3.64298724954463}
{"rowid": 3012, "date": "2008-06-01", "currency_code": "AUD", "name": "Australia", "local_price": 3.45, "dollar_ex": 1.026, "dollar_price": 3.36257309941521}
{"rowid": 3013, "date": "2008-06-01", "currency_code": "BRL", "name": "Brazil", "local_price": 7.5, "dollar_ex": 1.5846, "dollar_price": 4.73305566073457}
{"rowid": 3014, "date": "2008-06-01", "currency_code": "CAD", "name": "Canada", "local_price": 4.09, "dollar_ex": 1.00355, "dollar_price": 4.07553186189029}
{"rowid": 3015, "date": "2008-06-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 1.02215, "dollar_price": 6.35914493958812}
{"rowid": 3016, "date": "2008-06-01", "currency_code": "CLP", "name": "Chile", "local_price": 1550.0, "dollar_ex": 494.65, "dollar_price": 3.13352875770747}
{"rowid": 3017, "date": "2008-06-01", "currency_code": "CNY", "name": "China", "local_price": 12.5, "dollar_ex": 6.834, "dollar_price": 1.82908984489318}
{"rowid": 3018, "date": "2008-06-01", "currency_code": "COP", "name": "Colombia", "local_price": 7000.0, "dollar_ex": 1798.65, "dollar_price": 3.89180774469741}
{"rowid": 3019, "date": "2008-06-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 1800.0, "dollar_ex": 551.02, "dollar_price": 3.2666690864215497}
{"rowid": 3020, "date": "2008-06-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 66.08, "dollar_ex": 14.49795, "dollar_price": 4.55788577005715}
{"rowid": 3021, "date": "2008-06-01", "currency_code": "DKK", "name": "Denmark", "local_price": 28.0, "dollar_ex": 4.7044, "dollar_price": 5.951874840574781}
{"rowid": 3022, "date": "2008-06-01", "currency_code": "EGP", "name": "Egypt", "local_price": 13.0, "dollar_ex": 5.3125, "dollar_price": 2.44705882352941}
{"rowid": 3023, "date": "2008-06-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.36856, "dollar_ex": 0.630497147, "dollar_price": 5.342704588003469}
{"rowid": 3024, "date": "2008-06-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.29, "dollar_ex": 0.5010396570000001, "dollar_price": 4.5704965026351205}
{"rowid": 3025, "date": "2008-06-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 13.3, "dollar_ex": 7.7974, "dollar_price": 1.7056967707184398}
{"rowid": 3026, "date": "2008-06-01", "currency_code": "HUF", "name": "Hungary", "local_price": 670.0, "dollar_ex": 144.2578, "dollar_price": 4.64446289905988}
{"rowid": 3027, "date": "2008-06-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 18700.0, "dollar_ex": 9152.0, "dollar_price": 2.04326923076923}
{"rowid": 3028, "date": "2008-06-01", "currency_code": "JPY", "name": "Japan", "local_price": 280.0, "dollar_ex": 106.855, "dollar_price": 2.62037340320996}
{"rowid": 3029, "date": "2008-06-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3200.0, "dollar_ex": 1018.05, "dollar_price": 3.1432640832965}