{"rowid": 120, "date": "2004-05-01", "currency_code": "ARS", "name": "Argentina", "local_price": 4.36, "dollar_ex": 2.95, "dollar_price": 1.4779661016949202}
{"rowid": 121, "date": "2004-05-01", "currency_code": "AUD", "name": "Australia", "local_price": 3.25, "dollar_ex": 1.43, "dollar_price": 2.2727272727272703}
{"rowid": 122, "date": "2004-05-01", "currency_code": "BRL", "name": "Brazil", "local_price": 5.4, "dollar_ex": 3.18, "dollar_price": 1.69811320754717}
{"rowid": 123, "date": "2004-05-01", "currency_code": "CAD", "name": "Canada", "local_price": 3.19, "dollar_ex": 1.37, "dollar_price": 2.3284671532846697}
{"rowid": 124, "date": "2004-05-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.3, "dollar_ex": 1.29, "dollar_price": 4.88372093023256}
{"rowid": 125, "date": "2004-05-01", "currency_code": "CLP", "name": "Chile", "local_price": 1400.0, "dollar_ex": 641.0, "dollar_price": 2.18408736349454}
{"rowid": 126, "date": "2004-05-01", "currency_code": "CNY", "name": "China", "local_price": 10.4, "dollar_ex": 8.28, "dollar_price": 1.256038647343}
{"rowid": 127, "date": "2004-05-01", "currency_code": "COP", "name": "Colombia", "local_price": 6500.0, "dollar_ex": 2769.83, "dollar_price": 2.3467144192964904}
{"rowid": 128, "date": "2004-05-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 1130.0, "dollar_ex": 433.55, "dollar_price": 2.60638911313574}
{"rowid": 129, "date": "2004-05-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 56.42, "dollar_ex": 26.5, "dollar_price": 2.12905660377359}
{"rowid": 130, "date": "2004-05-01", "currency_code": "DKK", "name": "Denmark", "local_price": 27.75, "dollar_ex": 6.22, "dollar_price": 4.46141479099679}
{"rowid": 131, "date": "2004-05-01", "currency_code": "EGP", "name": "Egypt", "local_price": 10.0, "dollar_ex": 6.19, "dollar_price": 1.6155088852988702}
{"rowid": 132, "date": "2004-05-01", "currency_code": "EUR", "name": "Euro area", "local_price": 2.74, "dollar_ex": 0.833333333, "dollar_price": 3.2880000013152}
{"rowid": 133, "date": "2004-05-01", "currency_code": "GBP", "name": "Britain", "local_price": 1.88, "dollar_ex": 0.558659218, "dollar_price": 3.3651999992596604}
{"rowid": 134, "date": "2004-05-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 12.0, "dollar_ex": 7.79, "dollar_price": 1.54043645699615}
{"rowid": 135, "date": "2004-05-01", "currency_code": "HUF", "name": "Hungary", "local_price": 530.0, "dollar_ex": 211.0, "dollar_price": 2.51184834123223}
{"rowid": 136, "date": "2004-05-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 16100.0, "dollar_ex": 9120.0, "dollar_price": 1.76535087719298}
{"rowid": 137, "date": "2004-05-01", "currency_code": "JPY", "name": "Japan", "local_price": 262.0, "dollar_ex": 113.0, "dollar_price": 2.31858407079646}
{"rowid": 138, "date": "2004-05-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3200.0, "dollar_ex": 1177.0, "dollar_price": 2.71877655055225}
{"rowid": 139, "date": "2004-05-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 140.0, "dollar_ex": 99.0, "dollar_price": 1.41414141414141}
{"rowid": 140, "date": "2004-05-01", "currency_code": "MXN", "name": "Mexico", "local_price": 24.0, "dollar_ex": 11.6, "dollar_price": 2.06896551724138}
{"rowid": 141, "date": "2004-05-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 5.04, "dollar_ex": 3.8, "dollar_price": 1.32631578947368}
{"rowid": 142, "date": "2004-05-01", "currency_code": "NOK", "name": "Norway", "local_price": 35.5, "dollar_ex": 6.8491, "dollar_price": 5.183162751310389}
{"rowid": 143, "date": "2004-05-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 4.35, "dollar_ex": 1.64, "dollar_price": 2.6524390243902403}
{"rowid": 144, "date": "2004-05-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 110.0, "dollar_ex": 57.76, "dollar_price": 1.90443213296399}
{"rowid": 145, "date": "2004-05-01", "currency_code": "PEN", "name": "Peru", "local_price": 8.99, "dollar_ex": 3.49, "dollar_price": 2.57593123209169}
{"rowid": 146, "date": "2004-05-01", "currency_code": "PHP", "name": "Philippines", "local_price": 69.0, "dollar_ex": 55.9, "dollar_price": 1.23434704830054}
{"rowid": 147, "date": "2004-05-01", "currency_code": "PLN", "name": "Poland", "local_price": 6.3, "dollar_ex": 3.87, "dollar_price": 1.6279069767441898}
{"rowid": 148, "date": "2004-05-01", "currency_code": "RUB", "name": "Russia", "local_price": 42.0, "dollar_ex": 29.0, "dollar_price": 1.44827586206897}
{"rowid": 149, "date": "2004-05-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 2.4, "dollar_ex": 3.7502, "dollar_price": 0.639965868487014}
{"rowid": 150, "date": "2004-05-01", "currency_code": "SGD", "name": "Singapore", "local_price": 3.3, "dollar_ex": 1.71, "dollar_price": 1.9298245614035097}
{"rowid": 151, "date": "2004-05-01", "currency_code": "SEK", "name": "Sweden", "local_price": 30.0, "dollar_ex": 7.61, "dollar_price": 3.94218134034166}
{"rowid": 152, "date": "2004-05-01", "currency_code": "THB", "name": "Thailand", "local_price": 59.0, "dollar_ex": 40.8, "dollar_price": 1.44607843137255}
{"rowid": 153, "date": "2004-05-01", "currency_code": "TRY", "name": "Turkey", "local_price": 3950000.0, "dollar_ex": 1531000.0, "dollar_price": 2.58001306335728}
{"rowid": 154, "date": "2004-05-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 75.0, "dollar_ex": 33.4, "dollar_price": 2.24550898203593}
{"rowid": 155, "date": "2004-05-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 7.25, "dollar_ex": 5.3315, "dollar_price": 1.35984244584076}
{"rowid": 156, "date": "2004-05-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 29.8, "dollar_ex": 29.735, "dollar_price": 1.00218597612241}
{"rowid": 157, "date": "2004-05-01", "currency_code": "USD", "name": "United States", "local_price": 2.9, "dollar_ex": 1.0, "dollar_price": 2.9}
{"rowid": 158, "date": "2004-05-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 12.4, "dollar_ex": 6.66, "dollar_price": 1.86186186186186}
{"rowid": 1450, "date": "2004-05-01", "currency_code": "ARS", "name": "Argentina", "local_price": 4.36, "dollar_ex": 2.95, "dollar_price": 1.4779661016949202}
{"rowid": 1451, "date": "2004-05-01", "currency_code": "AUD", "name": "Australia", "local_price": 3.25, "dollar_ex": 1.43, "dollar_price": 2.2727272727272703}
{"rowid": 1452, "date": "2004-05-01", "currency_code": "BRL", "name": "Brazil", "local_price": 5.4, "dollar_ex": 3.18, "dollar_price": 1.69811320754717}
{"rowid": 1453, "date": "2004-05-01", "currency_code": "CAD", "name": "Canada", "local_price": 3.19, "dollar_ex": 1.37, "dollar_price": 2.3284671532846697}
{"rowid": 1454, "date": "2004-05-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.3, "dollar_ex": 1.29, "dollar_price": 4.88372093023256}
{"rowid": 1455, "date": "2004-05-01", "currency_code": "CLP", "name": "Chile", "local_price": 1400.0, "dollar_ex": 641.0, "dollar_price": 2.18408736349454}
{"rowid": 1456, "date": "2004-05-01", "currency_code": "CNY", "name": "China", "local_price": 10.4, "dollar_ex": 8.28, "dollar_price": 1.256038647343}
{"rowid": 1457, "date": "2004-05-01", "currency_code": "COP", "name": "Colombia", "local_price": 6500.0, "dollar_ex": 2769.83, "dollar_price": 2.3467144192964904}
{"rowid": 1458, "date": "2004-05-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 1130.0, "dollar_ex": 433.55, "dollar_price": 2.60638911313574}
{"rowid": 1459, "date": "2004-05-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 56.42, "dollar_ex": 26.5, "dollar_price": 2.12905660377359}
{"rowid": 1460, "date": "2004-05-01", "currency_code": "DKK", "name": "Denmark", "local_price": 27.75, "dollar_ex": 6.22, "dollar_price": 4.46141479099679}
{"rowid": 1461, "date": "2004-05-01", "currency_code": "EGP", "name": "Egypt", "local_price": 10.0, "dollar_ex": 6.19, "dollar_price": 1.6155088852988702}
{"rowid": 1462, "date": "2004-05-01", "currency_code": "EUR", "name": "Euro area", "local_price": 2.74, "dollar_ex": 0.833333333, "dollar_price": 3.2880000013152}
{"rowid": 1463, "date": "2004-05-01", "currency_code": "GBP", "name": "Britain", "local_price": 1.88, "dollar_ex": 0.558659218, "dollar_price": 3.3651999992596604}
{"rowid": 1464, "date": "2004-05-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 12.0, "dollar_ex": 7.79, "dollar_price": 1.54043645699615}
{"rowid": 1465, "date": "2004-05-01", "currency_code": "HUF", "name": "Hungary", "local_price": 530.0, "dollar_ex": 211.0, "dollar_price": 2.51184834123223}
{"rowid": 1466, "date": "2004-05-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 16100.0, "dollar_ex": 9120.0, "dollar_price": 1.76535087719298}
{"rowid": 1467, "date": "2004-05-01", "currency_code": "JPY", "name": "Japan", "local_price": 262.0, "dollar_ex": 113.0, "dollar_price": 2.31858407079646}
{"rowid": 1468, "date": "2004-05-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3200.0, "dollar_ex": 1177.0, "dollar_price": 2.71877655055225}
{"rowid": 1469, "date": "2004-05-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 140.0, "dollar_ex": 99.0, "dollar_price": 1.41414141414141}
{"rowid": 1470, "date": "2004-05-01", "currency_code": "MXN", "name": "Mexico", "local_price": 24.0, "dollar_ex": 11.6, "dollar_price": 2.06896551724138}
{"rowid": 1471, "date": "2004-05-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 5.04, "dollar_ex": 3.8, "dollar_price": 1.32631578947368}
{"rowid": 1472, "date": "2004-05-01", "currency_code": "NOK", "name": "Norway", "local_price": 35.5, "dollar_ex": 6.8491, "dollar_price": 5.183162751310389}
{"rowid": 1473, "date": "2004-05-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 4.35, "dollar_ex": 1.64, "dollar_price": 2.6524390243902403}
{"rowid": 1474, "date": "2004-05-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 110.0, "dollar_ex": 57.76, "dollar_price": 1.90443213296399}
{"rowid": 1475, "date": "2004-05-01", "currency_code": "PEN", "name": "Peru", "local_price": 8.99, "dollar_ex": 3.49, "dollar_price": 2.57593123209169}
{"rowid": 1476, "date": "2004-05-01", "currency_code": "PHP", "name": "Philippines", "local_price": 69.0, "dollar_ex": 55.9, "dollar_price": 1.23434704830054}
{"rowid": 1477, "date": "2004-05-01", "currency_code": "PLN", "name": "Poland", "local_price": 6.3, "dollar_ex": 3.87, "dollar_price": 1.6279069767441898}
{"rowid": 1478, "date": "2004-05-01", "currency_code": "RUB", "name": "Russia", "local_price": 42.0, "dollar_ex": 29.0, "dollar_price": 1.44827586206897}
{"rowid": 1479, "date": "2004-05-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 2.4, "dollar_ex": 3.7502, "dollar_price": 0.639965868487014}
{"rowid": 1480, "date": "2004-05-01", "currency_code": "SGD", "name": "Singapore", "local_price": 3.3, "dollar_ex": 1.71, "dollar_price": 1.9298245614035097}
{"rowid": 1481, "date": "2004-05-01", "currency_code": "SEK", "name": "Sweden", "local_price": 30.0, "dollar_ex": 7.61, "dollar_price": 3.94218134034166}
{"rowid": 1482, "date": "2004-05-01", "currency_code": "THB", "name": "Thailand", "local_price": 59.0, "dollar_ex": 40.8, "dollar_price": 1.44607843137255}
{"rowid": 1483, "date": "2004-05-01", "currency_code": "TRY", "name": "Turkey", "local_price": 3950000.0, "dollar_ex": 1531000.0, "dollar_price": 2.58001306335728}
{"rowid": 1484, "date": "2004-05-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 75.0, "dollar_ex": 33.4, "dollar_price": 2.24550898203593}
{"rowid": 1485, "date": "2004-05-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 7.25, "dollar_ex": 5.3315, "dollar_price": 1.35984244584076}
{"rowid": 1486, "date": "2004-05-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 29.8, "dollar_ex": 29.735, "dollar_price": 1.00218597612241}
{"rowid": 1487, "date": "2004-05-01", "currency_code": "USD", "name": "United States", "local_price": 2.9, "dollar_ex": 1.0, "dollar_price": 2.9}
{"rowid": 1488, "date": "2004-05-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 12.4, "dollar_ex": 6.66, "dollar_price": 1.86186186186186}
{"rowid": 2780, "date": "2004-05-01", "currency_code": "ARS", "name": "Argentina", "local_price": 4.36, "dollar_ex": 2.95, "dollar_price": 1.4779661016949202}
{"rowid": 2781, "date": "2004-05-01", "currency_code": "AUD", "name": "Australia", "local_price": 3.25, "dollar_ex": 1.43, "dollar_price": 2.2727272727272703}
{"rowid": 2782, "date": "2004-05-01", "currency_code": "BRL", "name": "Brazil", "local_price": 5.4, "dollar_ex": 3.18, "dollar_price": 1.69811320754717}
{"rowid": 2783, "date": "2004-05-01", "currency_code": "CAD", "name": "Canada", "local_price": 3.19, "dollar_ex": 1.37, "dollar_price": 2.3284671532846697}
{"rowid": 2784, "date": "2004-05-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.3, "dollar_ex": 1.29, "dollar_price": 4.88372093023256}
{"rowid": 2785, "date": "2004-05-01", "currency_code": "CLP", "name": "Chile", "local_price": 1400.0, "dollar_ex": 641.0, "dollar_price": 2.18408736349454}
{"rowid": 2786, "date": "2004-05-01", "currency_code": "CNY", "name": "China", "local_price": 10.4, "dollar_ex": 8.28, "dollar_price": 1.256038647343}
{"rowid": 2787, "date": "2004-05-01", "currency_code": "COP", "name": "Colombia", "local_price": 6500.0, "dollar_ex": 2769.83, "dollar_price": 2.3467144192964904}
{"rowid": 2788, "date": "2004-05-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 1130.0, "dollar_ex": 433.55, "dollar_price": 2.60638911313574}
{"rowid": 2789, "date": "2004-05-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 56.42, "dollar_ex": 26.5, "dollar_price": 2.12905660377359}
{"rowid": 2790, "date": "2004-05-01", "currency_code": "DKK", "name": "Denmark", "local_price": 27.75, "dollar_ex": 6.22, "dollar_price": 4.46141479099679}
{"rowid": 2791, "date": "2004-05-01", "currency_code": "EGP", "name": "Egypt", "local_price": 10.0, "dollar_ex": 6.19, "dollar_price": 1.6155088852988702}
{"rowid": 2792, "date": "2004-05-01", "currency_code": "EUR", "name": "Euro area", "local_price": 2.74, "dollar_ex": 0.833333333, "dollar_price": 3.2880000013152}
{"rowid": 2793, "date": "2004-05-01", "currency_code": "GBP", "name": "Britain", "local_price": 1.88, "dollar_ex": 0.558659218, "dollar_price": 3.3651999992596604}
{"rowid": 2794, "date": "2004-05-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 12.0, "dollar_ex": 7.79, "dollar_price": 1.54043645699615}
{"rowid": 2795, "date": "2004-05-01", "currency_code": "HUF", "name": "Hungary", "local_price": 530.0, "dollar_ex": 211.0, "dollar_price": 2.51184834123223}
{"rowid": 2796, "date": "2004-05-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 16100.0, "dollar_ex": 9120.0, "dollar_price": 1.76535087719298}
{"rowid": 2797, "date": "2004-05-01", "currency_code": "JPY", "name": "Japan", "local_price": 262.0, "dollar_ex": 113.0, "dollar_price": 2.31858407079646}
{"rowid": 2798, "date": "2004-05-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3200.0, "dollar_ex": 1177.0, "dollar_price": 2.71877655055225}
{"rowid": 2799, "date": "2004-05-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 140.0, "dollar_ex": 99.0, "dollar_price": 1.41414141414141}
{"rowid": 2800, "date": "2004-05-01", "currency_code": "MXN", "name": "Mexico", "local_price": 24.0, "dollar_ex": 11.6, "dollar_price": 2.06896551724138}
{"rowid": 2801, "date": "2004-05-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 5.04, "dollar_ex": 3.8, "dollar_price": 1.32631578947368}