{"rowid": 89, "date": "2003-04-01", "currency_code": "ARS", "name": "Argentina", "local_price": 4.1, "dollar_ex": 2.88, "dollar_price": 1.42361111111111}
{"rowid": 90, "date": "2003-04-01", "currency_code": "AUD", "name": "Australia", "local_price": 3.0, "dollar_ex": 1.61, "dollar_price": 1.86335403726708}
{"rowid": 91, "date": "2003-04-01", "currency_code": "BRL", "name": "Brazil", "local_price": 4.55, "dollar_ex": 3.07, "dollar_price": 1.48208469055375}
{"rowid": 92, "date": "2003-04-01", "currency_code": "CAD", "name": "Canada", "local_price": 3.2, "dollar_ex": 1.45, "dollar_price": 2.20689655172414}
{"rowid": 93, "date": "2003-04-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.3, "dollar_ex": 1.37, "dollar_price": 4.5985401459854005}
{"rowid": 94, "date": "2003-04-01", "currency_code": "CLP", "name": "Chile", "local_price": 1400.0, "dollar_ex": 716.0, "dollar_price": 1.9553072625698305}
{"rowid": 95, "date": "2003-04-01", "currency_code": "CNY", "name": "China", "local_price": 9.9, "dollar_ex": 8.28, "dollar_price": 1.19565217391304}
{"rowid": 96, "date": "2003-04-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 56.57, "dollar_ex": 28.9, "dollar_price": 1.95743944636678}
{"rowid": 97, "date": "2003-04-01", "currency_code": "DKK", "name": "Denmark", "local_price": 27.75, "dollar_ex": 6.78, "dollar_price": 4.0929203539823}
{"rowid": 98, "date": "2003-04-01", "currency_code": "EGP", "name": "Egypt", "local_price": 8.0, "dollar_ex": 5.92, "dollar_price": 1.35135135135135}
{"rowid": 99, "date": "2003-04-01", "currency_code": "EUR", "name": "Euro area", "local_price": 2.71, "dollar_ex": 0.909090909, "dollar_price": 2.9810000002981}
{"rowid": 100, "date": "2003-04-01", "currency_code": "GBP", "name": "Britain", "local_price": 1.99, "dollar_ex": 0.632911392, "dollar_price": 3.1442000020122896}
{"rowid": 101, "date": "2003-04-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 11.5, "dollar_ex": 7.8, "dollar_price": 1.47435897435897}
{"rowid": 102, "date": "2003-04-01", "currency_code": "HUF", "name": "Hungary", "local_price": 490.0, "dollar_ex": 224.0, "dollar_price": 2.1875}
{"rowid": 103, "date": "2003-04-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 16100.0, "dollar_ex": 8740.0, "dollar_price": 1.8421052631578896}
{"rowid": 104, "date": "2003-04-01", "currency_code": "JPY", "name": "Japan", "local_price": 262.0, "dollar_ex": 120.0, "dollar_price": 2.18333333333333}
{"rowid": 105, "date": "2003-04-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3300.0, "dollar_ex": 1220.0, "dollar_price": 2.7049180327868902}
{"rowid": 106, "date": "2003-04-01", "currency_code": "MXN", "name": "Mexico", "local_price": 23.0, "dollar_ex": 10.53, "dollar_price": 2.18423551756885}
{"rowid": 107, "date": "2003-04-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 5.04, "dollar_ex": 3.8, "dollar_price": 1.32631578947368}
{"rowid": 108, "date": "2003-04-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 3.95, "dollar_ex": 1.78, "dollar_price": 2.21910112359551}
{"rowid": 109, "date": "2003-04-01", "currency_code": "PEN", "name": "Peru", "local_price": 7.9, "dollar_ex": 3.46, "dollar_price": 2.28323699421965}
{"rowid": 110, "date": "2003-04-01", "currency_code": "PHP", "name": "Philippines", "local_price": 65.0, "dollar_ex": 52.5, "dollar_price": 1.23809523809524}
{"rowid": 111, "date": "2003-04-01", "currency_code": "PLN", "name": "Poland", "local_price": 6.3, "dollar_ex": 3.89, "dollar_price": 1.6195372750642698}
{"rowid": 112, "date": "2003-04-01", "currency_code": "RUB", "name": "Russia", "local_price": 41.0, "dollar_ex": 31.1, "dollar_price": 1.31832797427653}
{"rowid": 113, "date": "2003-04-01", "currency_code": "SGD", "name": "Singapore", "local_price": 3.3, "dollar_ex": 1.78, "dollar_price": 1.85393258426966}
{"rowid": 114, "date": "2003-04-01", "currency_code": "SEK", "name": "Sweden", "local_price": 30.0, "dollar_ex": 8.34, "dollar_price": 3.5971223021582697}
{"rowid": 115, "date": "2003-04-01", "currency_code": "THB", "name": "Thailand", "local_price": 59.0, "dollar_ex": 42.7, "dollar_price": 1.38173302107728}
{"rowid": 116, "date": "2003-04-01", "currency_code": "TRY", "name": "Turkey", "local_price": 3750000.0, "dollar_ex": 1600500.0, "dollar_price": 2.3430178069353302}
{"rowid": 117, "date": "2003-04-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 70.0, "dollar_ex": 34.8, "dollar_price": 2.01149425287356}
{"rowid": 118, "date": "2003-04-01", "currency_code": "USD", "name": "United States", "local_price": 2.71, "dollar_ex": 1.0, "dollar_price": 2.71}
{"rowid": 119, "date": "2003-04-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 13.95, "dollar_ex": 7.56, "dollar_price": 1.8452380952381}
{"rowid": 1419, "date": "2003-04-01", "currency_code": "ARS", "name": "Argentina", "local_price": 4.1, "dollar_ex": 2.88, "dollar_price": 1.42361111111111}
{"rowid": 1420, "date": "2003-04-01", "currency_code": "AUD", "name": "Australia", "local_price": 3.0, "dollar_ex": 1.61, "dollar_price": 1.86335403726708}
{"rowid": 1421, "date": "2003-04-01", "currency_code": "BRL", "name": "Brazil", "local_price": 4.55, "dollar_ex": 3.07, "dollar_price": 1.48208469055375}
{"rowid": 1422, "date": "2003-04-01", "currency_code": "CAD", "name": "Canada", "local_price": 3.2, "dollar_ex": 1.45, "dollar_price": 2.20689655172414}
{"rowid": 1423, "date": "2003-04-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.3, "dollar_ex": 1.37, "dollar_price": 4.5985401459854005}
{"rowid": 1424, "date": "2003-04-01", "currency_code": "CLP", "name": "Chile", "local_price": 1400.0, "dollar_ex": 716.0, "dollar_price": 1.9553072625698305}
{"rowid": 1425, "date": "2003-04-01", "currency_code": "CNY", "name": "China", "local_price": 9.9, "dollar_ex": 8.28, "dollar_price": 1.19565217391304}
{"rowid": 1426, "date": "2003-04-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 56.57, "dollar_ex": 28.9, "dollar_price": 1.95743944636678}
{"rowid": 1427, "date": "2003-04-01", "currency_code": "DKK", "name": "Denmark", "local_price": 27.75, "dollar_ex": 6.78, "dollar_price": 4.0929203539823}
{"rowid": 1428, "date": "2003-04-01", "currency_code": "EGP", "name": "Egypt", "local_price": 8.0, "dollar_ex": 5.92, "dollar_price": 1.35135135135135}
{"rowid": 1429, "date": "2003-04-01", "currency_code": "EUR", "name": "Euro area", "local_price": 2.71, "dollar_ex": 0.909090909, "dollar_price": 2.9810000002981}
{"rowid": 1430, "date": "2003-04-01", "currency_code": "GBP", "name": "Britain", "local_price": 1.99, "dollar_ex": 0.632911392, "dollar_price": 3.1442000020122896}
{"rowid": 1431, "date": "2003-04-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 11.5, "dollar_ex": 7.8, "dollar_price": 1.47435897435897}
{"rowid": 1432, "date": "2003-04-01", "currency_code": "HUF", "name": "Hungary", "local_price": 490.0, "dollar_ex": 224.0, "dollar_price": 2.1875}
{"rowid": 1433, "date": "2003-04-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 16100.0, "dollar_ex": 8740.0, "dollar_price": 1.8421052631578896}
{"rowid": 1434, "date": "2003-04-01", "currency_code": "JPY", "name": "Japan", "local_price": 262.0, "dollar_ex": 120.0, "dollar_price": 2.18333333333333}
{"rowid": 1435, "date": "2003-04-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3300.0, "dollar_ex": 1220.0, "dollar_price": 2.7049180327868902}
{"rowid": 1436, "date": "2003-04-01", "currency_code": "MXN", "name": "Mexico", "local_price": 23.0, "dollar_ex": 10.53, "dollar_price": 2.18423551756885}
{"rowid": 1437, "date": "2003-04-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 5.04, "dollar_ex": 3.8, "dollar_price": 1.32631578947368}
{"rowid": 1438, "date": "2003-04-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 3.95, "dollar_ex": 1.78, "dollar_price": 2.21910112359551}
{"rowid": 1439, "date": "2003-04-01", "currency_code": "PEN", "name": "Peru", "local_price": 7.9, "dollar_ex": 3.46, "dollar_price": 2.28323699421965}
{"rowid": 1440, "date": "2003-04-01", "currency_code": "PHP", "name": "Philippines", "local_price": 65.0, "dollar_ex": 52.5, "dollar_price": 1.23809523809524}
{"rowid": 1441, "date": "2003-04-01", "currency_code": "PLN", "name": "Poland", "local_price": 6.3, "dollar_ex": 3.89, "dollar_price": 1.6195372750642698}
{"rowid": 1442, "date": "2003-04-01", "currency_code": "RUB", "name": "Russia", "local_price": 41.0, "dollar_ex": 31.1, "dollar_price": 1.31832797427653}
{"rowid": 1443, "date": "2003-04-01", "currency_code": "SGD", "name": "Singapore", "local_price": 3.3, "dollar_ex": 1.78, "dollar_price": 1.85393258426966}
{"rowid": 1444, "date": "2003-04-01", "currency_code": "SEK", "name": "Sweden", "local_price": 30.0, "dollar_ex": 8.34, "dollar_price": 3.5971223021582697}
{"rowid": 1445, "date": "2003-04-01", "currency_code": "THB", "name": "Thailand", "local_price": 59.0, "dollar_ex": 42.7, "dollar_price": 1.38173302107728}
{"rowid": 1446, "date": "2003-04-01", "currency_code": "TRY", "name": "Turkey", "local_price": 3750000.0, "dollar_ex": 1600500.0, "dollar_price": 2.3430178069353302}
{"rowid": 1447, "date": "2003-04-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 70.0, "dollar_ex": 34.8, "dollar_price": 2.01149425287356}
{"rowid": 1448, "date": "2003-04-01", "currency_code": "USD", "name": "United States", "local_price": 2.71, "dollar_ex": 1.0, "dollar_price": 2.71}
{"rowid": 1449, "date": "2003-04-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 13.95, "dollar_ex": 7.56, "dollar_price": 1.8452380952381}
{"rowid": 2749, "date": "2003-04-01", "currency_code": "ARS", "name": "Argentina", "local_price": 4.1, "dollar_ex": 2.88, "dollar_price": 1.42361111111111}
{"rowid": 2750, "date": "2003-04-01", "currency_code": "AUD", "name": "Australia", "local_price": 3.0, "dollar_ex": 1.61, "dollar_price": 1.86335403726708}
{"rowid": 2751, "date": "2003-04-01", "currency_code": "BRL", "name": "Brazil", "local_price": 4.55, "dollar_ex": 3.07, "dollar_price": 1.48208469055375}
{"rowid": 2752, "date": "2003-04-01", "currency_code": "CAD", "name": "Canada", "local_price": 3.2, "dollar_ex": 1.45, "dollar_price": 2.20689655172414}
{"rowid": 2753, "date": "2003-04-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.3, "dollar_ex": 1.37, "dollar_price": 4.5985401459854005}
{"rowid": 2754, "date": "2003-04-01", "currency_code": "CLP", "name": "Chile", "local_price": 1400.0, "dollar_ex": 716.0, "dollar_price": 1.9553072625698305}
{"rowid": 2755, "date": "2003-04-01", "currency_code": "CNY", "name": "China", "local_price": 9.9, "dollar_ex": 8.28, "dollar_price": 1.19565217391304}
{"rowid": 2756, "date": "2003-04-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 56.57, "dollar_ex": 28.9, "dollar_price": 1.95743944636678}
{"rowid": 2757, "date": "2003-04-01", "currency_code": "DKK", "name": "Denmark", "local_price": 27.75, "dollar_ex": 6.78, "dollar_price": 4.0929203539823}
{"rowid": 2758, "date": "2003-04-01", "currency_code": "EGP", "name": "Egypt", "local_price": 8.0, "dollar_ex": 5.92, "dollar_price": 1.35135135135135}
{"rowid": 2759, "date": "2003-04-01", "currency_code": "EUR", "name": "Euro area", "local_price": 2.71, "dollar_ex": 0.909090909, "dollar_price": 2.9810000002981}
{"rowid": 2760, "date": "2003-04-01", "currency_code": "GBP", "name": "Britain", "local_price": 1.99, "dollar_ex": 0.632911392, "dollar_price": 3.1442000020122896}
{"rowid": 2761, "date": "2003-04-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 11.5, "dollar_ex": 7.8, "dollar_price": 1.47435897435897}
{"rowid": 2762, "date": "2003-04-01", "currency_code": "HUF", "name": "Hungary", "local_price": 490.0, "dollar_ex": 224.0, "dollar_price": 2.1875}
{"rowid": 2763, "date": "2003-04-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 16100.0, "dollar_ex": 8740.0, "dollar_price": 1.8421052631578896}
{"rowid": 2764, "date": "2003-04-01", "currency_code": "JPY", "name": "Japan", "local_price": 262.0, "dollar_ex": 120.0, "dollar_price": 2.18333333333333}
{"rowid": 2765, "date": "2003-04-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3300.0, "dollar_ex": 1220.0, "dollar_price": 2.7049180327868902}
{"rowid": 2766, "date": "2003-04-01", "currency_code": "MXN", "name": "Mexico", "local_price": 23.0, "dollar_ex": 10.53, "dollar_price": 2.18423551756885}
{"rowid": 2767, "date": "2003-04-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 5.04, "dollar_ex": 3.8, "dollar_price": 1.32631578947368}
{"rowid": 2768, "date": "2003-04-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 3.95, "dollar_ex": 1.78, "dollar_price": 2.21910112359551}
{"rowid": 2769, "date": "2003-04-01", "currency_code": "PEN", "name": "Peru", "local_price": 7.9, "dollar_ex": 3.46, "dollar_price": 2.28323699421965}
{"rowid": 2770, "date": "2003-04-01", "currency_code": "PHP", "name": "Philippines", "local_price": 65.0, "dollar_ex": 52.5, "dollar_price": 1.23809523809524}
{"rowid": 2771, "date": "2003-04-01", "currency_code": "PLN", "name": "Poland", "local_price": 6.3, "dollar_ex": 3.89, "dollar_price": 1.6195372750642698}
{"rowid": 2772, "date": "2003-04-01", "currency_code": "RUB", "name": "Russia", "local_price": 41.0, "dollar_ex": 31.1, "dollar_price": 1.31832797427653}
{"rowid": 2773, "date": "2003-04-01", "currency_code": "SGD", "name": "Singapore", "local_price": 3.3, "dollar_ex": 1.78, "dollar_price": 1.85393258426966}
{"rowid": 2774, "date": "2003-04-01", "currency_code": "SEK", "name": "Sweden", "local_price": 30.0, "dollar_ex": 8.34, "dollar_price": 3.5971223021582697}
{"rowid": 2775, "date": "2003-04-01", "currency_code": "THB", "name": "Thailand", "local_price": 59.0, "dollar_ex": 42.7, "dollar_price": 1.38173302107728}
{"rowid": 2776, "date": "2003-04-01", "currency_code": "TRY", "name": "Turkey", "local_price": 3750000.0, "dollar_ex": 1600500.0, "dollar_price": 2.3430178069353302}
{"rowid": 2777, "date": "2003-04-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 70.0, "dollar_ex": 34.8, "dollar_price": 2.01149425287356}
{"rowid": 2778, "date": "2003-04-01", "currency_code": "USD", "name": "United States", "local_price": 2.71, "dollar_ex": 1.0, "dollar_price": 2.71}
{"rowid": 2779, "date": "2003-04-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 13.95, "dollar_ex": 7.56, "dollar_price": 1.8452380952381}
{"rowid": 4079, "date": "2003-04-01", "currency_code": "ARS", "name": "Argentina", "local_price": 4.1, "dollar_ex": 2.88, "dollar_price": 1.42361111111111}
{"rowid": 4080, "date": "2003-04-01", "currency_code": "AUD", "name": "Australia", "local_price": 3.0, "dollar_ex": 1.61, "dollar_price": 1.86335403726708}
{"rowid": 4081, "date": "2003-04-01", "currency_code": "BRL", "name": "Brazil", "local_price": 4.55, "dollar_ex": 3.07, "dollar_price": 1.48208469055375}
{"rowid": 4082, "date": "2003-04-01", "currency_code": "CAD", "name": "Canada", "local_price": 3.2, "dollar_ex": 1.45, "dollar_price": 2.20689655172414}
{"rowid": 4083, "date": "2003-04-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.3, "dollar_ex": 1.37, "dollar_price": 4.5985401459854005}
{"rowid": 4084, "date": "2003-04-01", "currency_code": "CLP", "name": "Chile", "local_price": 1400.0, "dollar_ex": 716.0, "dollar_price": 1.9553072625698305}
{"rowid": 4085, "date": "2003-04-01", "currency_code": "CNY", "name": "China", "local_price": 9.9, "dollar_ex": 8.28, "dollar_price": 1.19565217391304}