{"rowid": 4086, "date": "2003-04-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 56.57, "dollar_ex": 28.9, "dollar_price": 1.95743944636678}
{"rowid": 4087, "date": "2003-04-01", "currency_code": "DKK", "name": "Denmark", "local_price": 27.75, "dollar_ex": 6.78, "dollar_price": 4.0929203539823}
{"rowid": 4088, "date": "2003-04-01", "currency_code": "EGP", "name": "Egypt", "local_price": 8.0, "dollar_ex": 5.92, "dollar_price": 1.35135135135135}
{"rowid": 4089, "date": "2003-04-01", "currency_code": "EUR", "name": "Euro area", "local_price": 2.71, "dollar_ex": 0.909090909, "dollar_price": 2.9810000002981}
{"rowid": 4090, "date": "2003-04-01", "currency_code": "GBP", "name": "Britain", "local_price": 1.99, "dollar_ex": 0.632911392, "dollar_price": 3.1442000020122896}
{"rowid": 4091, "date": "2003-04-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 11.5, "dollar_ex": 7.8, "dollar_price": 1.47435897435897}
{"rowid": 4092, "date": "2003-04-01", "currency_code": "HUF", "name": "Hungary", "local_price": 490.0, "dollar_ex": 224.0, "dollar_price": 2.1875}
{"rowid": 4093, "date": "2003-04-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 16100.0, "dollar_ex": 8740.0, "dollar_price": 1.8421052631578896}
{"rowid": 4094, "date": "2003-04-01", "currency_code": "JPY", "name": "Japan", "local_price": 262.0, "dollar_ex": 120.0, "dollar_price": 2.18333333333333}
{"rowid": 4095, "date": "2003-04-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3300.0, "dollar_ex": 1220.0, "dollar_price": 2.7049180327868902}
{"rowid": 4096, "date": "2003-04-01", "currency_code": "MXN", "name": "Mexico", "local_price": 23.0, "dollar_ex": 10.53, "dollar_price": 2.18423551756885}
{"rowid": 4097, "date": "2003-04-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 5.04, "dollar_ex": 3.8, "dollar_price": 1.32631578947368}
{"rowid": 4098, "date": "2003-04-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 3.95, "dollar_ex": 1.78, "dollar_price": 2.21910112359551}
{"rowid": 4099, "date": "2003-04-01", "currency_code": "PEN", "name": "Peru", "local_price": 7.9, "dollar_ex": 3.46, "dollar_price": 2.28323699421965}
{"rowid": 4100, "date": "2003-04-01", "currency_code": "PHP", "name": "Philippines", "local_price": 65.0, "dollar_ex": 52.5, "dollar_price": 1.23809523809524}
{"rowid": 4101, "date": "2003-04-01", "currency_code": "PLN", "name": "Poland", "local_price": 6.3, "dollar_ex": 3.89, "dollar_price": 1.6195372750642698}
{"rowid": 4102, "date": "2003-04-01", "currency_code": "RUB", "name": "Russia", "local_price": 41.0, "dollar_ex": 31.1, "dollar_price": 1.31832797427653}
{"rowid": 4103, "date": "2003-04-01", "currency_code": "SGD", "name": "Singapore", "local_price": 3.3, "dollar_ex": 1.78, "dollar_price": 1.85393258426966}
{"rowid": 4104, "date": "2003-04-01", "currency_code": "SEK", "name": "Sweden", "local_price": 30.0, "dollar_ex": 8.34, "dollar_price": 3.5971223021582697}
{"rowid": 4105, "date": "2003-04-01", "currency_code": "THB", "name": "Thailand", "local_price": 59.0, "dollar_ex": 42.7, "dollar_price": 1.38173302107728}
{"rowid": 4106, "date": "2003-04-01", "currency_code": "TRY", "name": "Turkey", "local_price": 3750000.0, "dollar_ex": 1600500.0, "dollar_price": 2.3430178069353302}
{"rowid": 4107, "date": "2003-04-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 70.0, "dollar_ex": 34.8, "dollar_price": 2.01149425287356}
{"rowid": 4108, "date": "2003-04-01", "currency_code": "USD", "name": "United States", "local_price": 2.71, "dollar_ex": 1.0, "dollar_price": 2.71}
{"rowid": 4109, "date": "2003-04-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 13.95, "dollar_ex": 7.56, "dollar_price": 1.8452380952381}
{"rowid": 5409, "date": "2003-04-01", "currency_code": "ARS", "name": "Argentina", "local_price": 4.1, "dollar_ex": 2.88, "dollar_price": 1.42361111111111}
{"rowid": 5410, "date": "2003-04-01", "currency_code": "AUD", "name": "Australia", "local_price": 3.0, "dollar_ex": 1.61, "dollar_price": 1.86335403726708}
{"rowid": 5411, "date": "2003-04-01", "currency_code": "BRL", "name": "Brazil", "local_price": 4.55, "dollar_ex": 3.07, "dollar_price": 1.48208469055375}
{"rowid": 5412, "date": "2003-04-01", "currency_code": "CAD", "name": "Canada", "local_price": 3.2, "dollar_ex": 1.45, "dollar_price": 2.20689655172414}
{"rowid": 5413, "date": "2003-04-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.3, "dollar_ex": 1.37, "dollar_price": 4.5985401459854005}
{"rowid": 5414, "date": "2003-04-01", "currency_code": "CLP", "name": "Chile", "local_price": 1400.0, "dollar_ex": 716.0, "dollar_price": 1.9553072625698305}
{"rowid": 5415, "date": "2003-04-01", "currency_code": "CNY", "name": "China", "local_price": 9.9, "dollar_ex": 8.28, "dollar_price": 1.19565217391304}
{"rowid": 5416, "date": "2003-04-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 56.57, "dollar_ex": 28.9, "dollar_price": 1.95743944636678}
{"rowid": 5417, "date": "2003-04-01", "currency_code": "DKK", "name": "Denmark", "local_price": 27.75, "dollar_ex": 6.78, "dollar_price": 4.0929203539823}
{"rowid": 5418, "date": "2003-04-01", "currency_code": "EGP", "name": "Egypt", "local_price": 8.0, "dollar_ex": 5.92, "dollar_price": 1.35135135135135}
{"rowid": 5419, "date": "2003-04-01", "currency_code": "EUR", "name": "Euro area", "local_price": 2.71, "dollar_ex": 0.909090909, "dollar_price": 2.9810000002981}
{"rowid": 5420, "date": "2003-04-01", "currency_code": "GBP", "name": "Britain", "local_price": 1.99, "dollar_ex": 0.632911392, "dollar_price": 3.1442000020122896}
{"rowid": 5421, "date": "2003-04-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 11.5, "dollar_ex": 7.8, "dollar_price": 1.47435897435897}
{"rowid": 5422, "date": "2003-04-01", "currency_code": "HUF", "name": "Hungary", "local_price": 490.0, "dollar_ex": 224.0, "dollar_price": 2.1875}
{"rowid": 5423, "date": "2003-04-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 16100.0, "dollar_ex": 8740.0, "dollar_price": 1.8421052631578896}
{"rowid": 5424, "date": "2003-04-01", "currency_code": "JPY", "name": "Japan", "local_price": 262.0, "dollar_ex": 120.0, "dollar_price": 2.18333333333333}
{"rowid": 5425, "date": "2003-04-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3300.0, "dollar_ex": 1220.0, "dollar_price": 2.7049180327868902}
{"rowid": 5426, "date": "2003-04-01", "currency_code": "MXN", "name": "Mexico", "local_price": 23.0, "dollar_ex": 10.53, "dollar_price": 2.18423551756885}
{"rowid": 5427, "date": "2003-04-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 5.04, "dollar_ex": 3.8, "dollar_price": 1.32631578947368}
{"rowid": 5428, "date": "2003-04-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 3.95, "dollar_ex": 1.78, "dollar_price": 2.21910112359551}
{"rowid": 5429, "date": "2003-04-01", "currency_code": "PEN", "name": "Peru", "local_price": 7.9, "dollar_ex": 3.46, "dollar_price": 2.28323699421965}
{"rowid": 5430, "date": "2003-04-01", "currency_code": "PHP", "name": "Philippines", "local_price": 65.0, "dollar_ex": 52.5, "dollar_price": 1.23809523809524}
{"rowid": 5431, "date": "2003-04-01", "currency_code": "PLN", "name": "Poland", "local_price": 6.3, "dollar_ex": 3.89, "dollar_price": 1.6195372750642698}
{"rowid": 5432, "date": "2003-04-01", "currency_code": "RUB", "name": "Russia", "local_price": 41.0, "dollar_ex": 31.1, "dollar_price": 1.31832797427653}
{"rowid": 5433, "date": "2003-04-01", "currency_code": "SGD", "name": "Singapore", "local_price": 3.3, "dollar_ex": 1.78, "dollar_price": 1.85393258426966}
{"rowid": 5434, "date": "2003-04-01", "currency_code": "SEK", "name": "Sweden", "local_price": 30.0, "dollar_ex": 8.34, "dollar_price": 3.5971223021582697}
{"rowid": 5435, "date": "2003-04-01", "currency_code": "THB", "name": "Thailand", "local_price": 59.0, "dollar_ex": 42.7, "dollar_price": 1.38173302107728}
{"rowid": 5436, "date": "2003-04-01", "currency_code": "TRY", "name": "Turkey", "local_price": 3750000.0, "dollar_ex": 1600500.0, "dollar_price": 2.3430178069353302}
{"rowid": 5437, "date": "2003-04-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 70.0, "dollar_ex": 34.8, "dollar_price": 2.01149425287356}
{"rowid": 5438, "date": "2003-04-01", "currency_code": "USD", "name": "United States", "local_price": 2.71, "dollar_ex": 1.0, "dollar_price": 2.71}
{"rowid": 5439, "date": "2003-04-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 13.95, "dollar_ex": 7.56, "dollar_price": 1.8452380952381}
{"rowid": 6739, "date": "2003-04-01", "currency_code": "ARS", "name": "Argentina", "local_price": 4.1, "dollar_ex": 2.88, "dollar_price": 1.42361111111111}
{"rowid": 6740, "date": "2003-04-01", "currency_code": "AUD", "name": "Australia", "local_price": 3.0, "dollar_ex": 1.61, "dollar_price": 1.86335403726708}
{"rowid": 6741, "date": "2003-04-01", "currency_code": "BRL", "name": "Brazil", "local_price": 4.55, "dollar_ex": 3.07, "dollar_price": 1.48208469055375}
{"rowid": 6742, "date": "2003-04-01", "currency_code": "CAD", "name": "Canada", "local_price": 3.2, "dollar_ex": 1.45, "dollar_price": 2.20689655172414}
{"rowid": 6743, "date": "2003-04-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.3, "dollar_ex": 1.37, "dollar_price": 4.5985401459854005}
{"rowid": 6744, "date": "2003-04-01", "currency_code": "CLP", "name": "Chile", "local_price": 1400.0, "dollar_ex": 716.0, "dollar_price": 1.9553072625698305}
{"rowid": 6745, "date": "2003-04-01", "currency_code": "CNY", "name": "China", "local_price": 9.9, "dollar_ex": 8.28, "dollar_price": 1.19565217391304}
{"rowid": 6746, "date": "2003-04-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 56.57, "dollar_ex": 28.9, "dollar_price": 1.95743944636678}
{"rowid": 6747, "date": "2003-04-01", "currency_code": "DKK", "name": "Denmark", "local_price": 27.75, "dollar_ex": 6.78, "dollar_price": 4.0929203539823}
{"rowid": 6748, "date": "2003-04-01", "currency_code": "EGP", "name": "Egypt", "local_price": 8.0, "dollar_ex": 5.92, "dollar_price": 1.35135135135135}
{"rowid": 6749, "date": "2003-04-01", "currency_code": "EUR", "name": "Euro area", "local_price": 2.71, "dollar_ex": 0.909090909, "dollar_price": 2.9810000002981}
{"rowid": 6750, "date": "2003-04-01", "currency_code": "GBP", "name": "Britain", "local_price": 1.99, "dollar_ex": 0.632911392, "dollar_price": 3.1442000020122896}
{"rowid": 6751, "date": "2003-04-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 11.5, "dollar_ex": 7.8, "dollar_price": 1.47435897435897}
{"rowid": 6752, "date": "2003-04-01", "currency_code": "HUF", "name": "Hungary", "local_price": 490.0, "dollar_ex": 224.0, "dollar_price": 2.1875}
{"rowid": 6753, "date": "2003-04-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 16100.0, "dollar_ex": 8740.0, "dollar_price": 1.8421052631578896}
{"rowid": 6754, "date": "2003-04-01", "currency_code": "JPY", "name": "Japan", "local_price": 262.0, "dollar_ex": 120.0, "dollar_price": 2.18333333333333}
{"rowid": 6755, "date": "2003-04-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3300.0, "dollar_ex": 1220.0, "dollar_price": 2.7049180327868902}
{"rowid": 6756, "date": "2003-04-01", "currency_code": "MXN", "name": "Mexico", "local_price": 23.0, "dollar_ex": 10.53, "dollar_price": 2.18423551756885}
{"rowid": 6757, "date": "2003-04-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 5.04, "dollar_ex": 3.8, "dollar_price": 1.32631578947368}
{"rowid": 6758, "date": "2003-04-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 3.95, "dollar_ex": 1.78, "dollar_price": 2.21910112359551}
{"rowid": 6759, "date": "2003-04-01", "currency_code": "PEN", "name": "Peru", "local_price": 7.9, "dollar_ex": 3.46, "dollar_price": 2.28323699421965}
{"rowid": 6760, "date": "2003-04-01", "currency_code": "PHP", "name": "Philippines", "local_price": 65.0, "dollar_ex": 52.5, "dollar_price": 1.23809523809524}
{"rowid": 6761, "date": "2003-04-01", "currency_code": "PLN", "name": "Poland", "local_price": 6.3, "dollar_ex": 3.89, "dollar_price": 1.6195372750642698}
{"rowid": 6762, "date": "2003-04-01", "currency_code": "RUB", "name": "Russia", "local_price": 41.0, "dollar_ex": 31.1, "dollar_price": 1.31832797427653}
{"rowid": 6763, "date": "2003-04-01", "currency_code": "SGD", "name": "Singapore", "local_price": 3.3, "dollar_ex": 1.78, "dollar_price": 1.85393258426966}
{"rowid": 6764, "date": "2003-04-01", "currency_code": "SEK", "name": "Sweden", "local_price": 30.0, "dollar_ex": 8.34, "dollar_price": 3.5971223021582697}
{"rowid": 6765, "date": "2003-04-01", "currency_code": "THB", "name": "Thailand", "local_price": 59.0, "dollar_ex": 42.7, "dollar_price": 1.38173302107728}
{"rowid": 6766, "date": "2003-04-01", "currency_code": "TRY", "name": "Turkey", "local_price": 3750000.0, "dollar_ex": 1600500.0, "dollar_price": 2.3430178069353302}
{"rowid": 6767, "date": "2003-04-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 70.0, "dollar_ex": 34.8, "dollar_price": 2.01149425287356}
{"rowid": 6768, "date": "2003-04-01", "currency_code": "USD", "name": "United States", "local_price": 2.71, "dollar_ex": 1.0, "dollar_price": 2.71}
{"rowid": 6769, "date": "2003-04-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 13.95, "dollar_ex": 7.56, "dollar_price": 1.8452380952381}
{"rowid": 8069, "date": "2003-04-01", "currency_code": "ARS", "name": "Argentina", "local_price": 4.1, "dollar_ex": 2.88, "dollar_price": 1.42361111111111}
{"rowid": 8070, "date": "2003-04-01", "currency_code": "AUD", "name": "Australia", "local_price": 3.0, "dollar_ex": 1.61, "dollar_price": 1.86335403726708}
{"rowid": 8071, "date": "2003-04-01", "currency_code": "BRL", "name": "Brazil", "local_price": 4.55, "dollar_ex": 3.07, "dollar_price": 1.48208469055375}
{"rowid": 8072, "date": "2003-04-01", "currency_code": "CAD", "name": "Canada", "local_price": 3.2, "dollar_ex": 1.45, "dollar_price": 2.20689655172414}
{"rowid": 8073, "date": "2003-04-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.3, "dollar_ex": 1.37, "dollar_price": 4.5985401459854005}
{"rowid": 8074, "date": "2003-04-01", "currency_code": "CLP", "name": "Chile", "local_price": 1400.0, "dollar_ex": 716.0, "dollar_price": 1.9553072625698305}
{"rowid": 8075, "date": "2003-04-01", "currency_code": "CNY", "name": "China", "local_price": 9.9, "dollar_ex": 8.28, "dollar_price": 1.19565217391304}
{"rowid": 8076, "date": "2003-04-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 56.57, "dollar_ex": 28.9, "dollar_price": 1.95743944636678}
{"rowid": 8077, "date": "2003-04-01", "currency_code": "DKK", "name": "Denmark", "local_price": 27.75, "dollar_ex": 6.78, "dollar_price": 4.0929203539823}
{"rowid": 8078, "date": "2003-04-01", "currency_code": "EGP", "name": "Egypt", "local_price": 8.0, "dollar_ex": 5.92, "dollar_price": 1.35135135135135}
{"rowid": 8079, "date": "2003-04-01", "currency_code": "EUR", "name": "Euro area", "local_price": 2.71, "dollar_ex": 0.909090909, "dollar_price": 2.9810000002981}
{"rowid": 8080, "date": "2003-04-01", "currency_code": "GBP", "name": "Britain", "local_price": 1.99, "dollar_ex": 0.632911392, "dollar_price": 3.1442000020122896}
{"rowid": 8081, "date": "2003-04-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 11.5, "dollar_ex": 7.8, "dollar_price": 1.47435897435897}
{"rowid": 8082, "date": "2003-04-01", "currency_code": "HUF", "name": "Hungary", "local_price": 490.0, "dollar_ex": 224.0, "dollar_price": 2.1875}