{"rowid": 57, "date": "2002-04-01", "currency_code": "ARS", "name": "Argentina", "local_price": 2.5, "dollar_ex": 3.13, "dollar_price": 0.7987220447284351}
{"rowid": 58, "date": "2002-04-01", "currency_code": "AUD", "name": "Australia", "local_price": 3.0, "dollar_ex": 1.86, "dollar_price": 1.61290322580645}
{"rowid": 59, "date": "2002-04-01", "currency_code": "BRL", "name": "Brazil", "local_price": 3.6, "dollar_ex": 2.34, "dollar_price": 1.53846153846154}
{"rowid": 60, "date": "2002-04-01", "currency_code": "CAD", "name": "Canada", "local_price": 3.33, "dollar_ex": 1.57, "dollar_price": 2.12101910828025}
{"rowid": 61, "date": "2002-04-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.3, "dollar_ex": 1.66, "dollar_price": 3.79518072289157}
{"rowid": 62, "date": "2002-04-01", "currency_code": "CLP", "name": "Chile", "local_price": 1400.0, "dollar_ex": 655.0, "dollar_price": 2.13740458015267}
{"rowid": 63, "date": "2002-04-01", "currency_code": "CNY", "name": "China", "local_price": 10.5, "dollar_ex": 8.28, "dollar_price": 1.26811594202899}
{"rowid": 64, "date": "2002-04-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 56.28, "dollar_ex": 34.0, "dollar_price": 1.65529411764706}
{"rowid": 65, "date": "2002-04-01", "currency_code": "DKK", "name": "Denmark", "local_price": 24.75, "dollar_ex": 8.38, "dollar_price": 2.9534606205250604}
{"rowid": 66, "date": "2002-04-01", "currency_code": "EUR", "name": "Euro area", "local_price": 2.67, "dollar_ex": 1.123595506, "dollar_price": 2.37629999919206}
{"rowid": 67, "date": "2002-04-01", "currency_code": "GBP", "name": "Britain", "local_price": 1.99, "dollar_ex": 0.689655172, "dollar_price": 2.8855000017313}
{"rowid": 68, "date": "2002-04-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 11.2, "dollar_ex": 8.0, "dollar_price": 1.4}
{"rowid": 69, "date": "2002-04-01", "currency_code": "HUF", "name": "Hungary", "local_price": 459.0, "dollar_ex": 272.0, "dollar_price": 1.6875}
{"rowid": 70, "date": "2002-04-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 16000.0, "dollar_ex": 9430.0, "dollar_price": 1.69671261930011}
{"rowid": 71, "date": "2002-04-01", "currency_code": "ILS", "name": "Israel", "local_price": 12.0, "dollar_ex": 4.79, "dollar_price": 2.50521920668058}
{"rowid": 72, "date": "2002-04-01", "currency_code": "JPY", "name": "Japan", "local_price": 262.0, "dollar_ex": 130.0, "dollar_price": 2.01538461538462}
{"rowid": 73, "date": "2002-04-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3100.0, "dollar_ex": 1304.0, "dollar_price": 2.37730061349693}
{"rowid": 74, "date": "2002-04-01", "currency_code": "MXN", "name": "Mexico", "local_price": 21.9, "dollar_ex": 9.28, "dollar_price": 2.35991379310345}
{"rowid": 75, "date": "2002-04-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 5.04, "dollar_ex": 3.8, "dollar_price": 1.32631578947368}
{"rowid": 76, "date": "2002-04-01", "currency_code": "NOK", "name": "Norway", "local_price": 35.0, "dollar_ex": 8.56, "dollar_price": 4.088785046728971}
{"rowid": 77, "date": "2002-04-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 3.6, "dollar_ex": 2.24, "dollar_price": 1.60714285714286}
{"rowid": 78, "date": "2002-04-01", "currency_code": "PEN", "name": "Peru", "local_price": 8.5, "dollar_ex": 3.43, "dollar_price": 2.47813411078717}
{"rowid": 79, "date": "2002-04-01", "currency_code": "PHP", "name": "Philippines", "local_price": 65.0, "dollar_ex": 51.0, "dollar_price": 1.27450980392157}
{"rowid": 80, "date": "2002-04-01", "currency_code": "PLN", "name": "Poland", "local_price": 5.9, "dollar_ex": 4.04, "dollar_price": 1.46039603960396}
{"rowid": 81, "date": "2002-04-01", "currency_code": "RUB", "name": "Russia", "local_price": 39.0, "dollar_ex": 31.2, "dollar_price": 1.25}
{"rowid": 82, "date": "2002-04-01", "currency_code": "SGD", "name": "Singapore", "local_price": 3.3, "dollar_ex": 1.82, "dollar_price": 1.81318681318681}
{"rowid": 83, "date": "2002-04-01", "currency_code": "SEK", "name": "Sweden", "local_price": 26.0, "dollar_ex": 10.4, "dollar_price": 2.5}
{"rowid": 84, "date": "2002-04-01", "currency_code": "THB", "name": "Thailand", "local_price": 55.0, "dollar_ex": 43.3, "dollar_price": 1.270207852194}
{"rowid": 85, "date": "2002-04-01", "currency_code": "TRY", "name": "Turkey", "local_price": 4000000.0, "dollar_ex": 1324500.0, "dollar_price": 3.02000755001888}
{"rowid": 86, "date": "2002-04-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 70.0, "dollar_ex": 34.8, "dollar_price": 2.01149425287356}
{"rowid": 87, "date": "2002-04-01", "currency_code": "USD", "name": "United States", "local_price": 2.49, "dollar_ex": 1.0, "dollar_price": 2.49}
{"rowid": 88, "date": "2002-04-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 9.7, "dollar_ex": 10.9, "dollar_price": 0.8899082568807339}
{"rowid": 1387, "date": "2002-04-01", "currency_code": "ARS", "name": "Argentina", "local_price": 2.5, "dollar_ex": 3.13, "dollar_price": 0.7987220447284351}
{"rowid": 1388, "date": "2002-04-01", "currency_code": "AUD", "name": "Australia", "local_price": 3.0, "dollar_ex": 1.86, "dollar_price": 1.61290322580645}
{"rowid": 1389, "date": "2002-04-01", "currency_code": "BRL", "name": "Brazil", "local_price": 3.6, "dollar_ex": 2.34, "dollar_price": 1.53846153846154}
{"rowid": 1390, "date": "2002-04-01", "currency_code": "CAD", "name": "Canada", "local_price": 3.33, "dollar_ex": 1.57, "dollar_price": 2.12101910828025}
{"rowid": 1391, "date": "2002-04-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.3, "dollar_ex": 1.66, "dollar_price": 3.79518072289157}
{"rowid": 1392, "date": "2002-04-01", "currency_code": "CLP", "name": "Chile", "local_price": 1400.0, "dollar_ex": 655.0, "dollar_price": 2.13740458015267}
{"rowid": 1393, "date": "2002-04-01", "currency_code": "CNY", "name": "China", "local_price": 10.5, "dollar_ex": 8.28, "dollar_price": 1.26811594202899}
{"rowid": 1394, "date": "2002-04-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 56.28, "dollar_ex": 34.0, "dollar_price": 1.65529411764706}
{"rowid": 1395, "date": "2002-04-01", "currency_code": "DKK", "name": "Denmark", "local_price": 24.75, "dollar_ex": 8.38, "dollar_price": 2.9534606205250604}
{"rowid": 1396, "date": "2002-04-01", "currency_code": "EUR", "name": "Euro area", "local_price": 2.67, "dollar_ex": 1.123595506, "dollar_price": 2.37629999919206}
{"rowid": 1397, "date": "2002-04-01", "currency_code": "GBP", "name": "Britain", "local_price": 1.99, "dollar_ex": 0.689655172, "dollar_price": 2.8855000017313}
{"rowid": 1398, "date": "2002-04-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 11.2, "dollar_ex": 8.0, "dollar_price": 1.4}
{"rowid": 1399, "date": "2002-04-01", "currency_code": "HUF", "name": "Hungary", "local_price": 459.0, "dollar_ex": 272.0, "dollar_price": 1.6875}
{"rowid": 1400, "date": "2002-04-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 16000.0, "dollar_ex": 9430.0, "dollar_price": 1.69671261930011}
{"rowid": 1401, "date": "2002-04-01", "currency_code": "ILS", "name": "Israel", "local_price": 12.0, "dollar_ex": 4.79, "dollar_price": 2.50521920668058}
{"rowid": 1402, "date": "2002-04-01", "currency_code": "JPY", "name": "Japan", "local_price": 262.0, "dollar_ex": 130.0, "dollar_price": 2.01538461538462}
{"rowid": 1403, "date": "2002-04-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3100.0, "dollar_ex": 1304.0, "dollar_price": 2.37730061349693}
{"rowid": 1404, "date": "2002-04-01", "currency_code": "MXN", "name": "Mexico", "local_price": 21.9, "dollar_ex": 9.28, "dollar_price": 2.35991379310345}
{"rowid": 1405, "date": "2002-04-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 5.04, "dollar_ex": 3.8, "dollar_price": 1.32631578947368}
{"rowid": 1406, "date": "2002-04-01", "currency_code": "NOK", "name": "Norway", "local_price": 35.0, "dollar_ex": 8.56, "dollar_price": 4.088785046728971}
{"rowid": 1407, "date": "2002-04-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 3.6, "dollar_ex": 2.24, "dollar_price": 1.60714285714286}
{"rowid": 1408, "date": "2002-04-01", "currency_code": "PEN", "name": "Peru", "local_price": 8.5, "dollar_ex": 3.43, "dollar_price": 2.47813411078717}
{"rowid": 1409, "date": "2002-04-01", "currency_code": "PHP", "name": "Philippines", "local_price": 65.0, "dollar_ex": 51.0, "dollar_price": 1.27450980392157}
{"rowid": 1410, "date": "2002-04-01", "currency_code": "PLN", "name": "Poland", "local_price": 5.9, "dollar_ex": 4.04, "dollar_price": 1.46039603960396}
{"rowid": 1411, "date": "2002-04-01", "currency_code": "RUB", "name": "Russia", "local_price": 39.0, "dollar_ex": 31.2, "dollar_price": 1.25}
{"rowid": 1412, "date": "2002-04-01", "currency_code": "SGD", "name": "Singapore", "local_price": 3.3, "dollar_ex": 1.82, "dollar_price": 1.81318681318681}
{"rowid": 1413, "date": "2002-04-01", "currency_code": "SEK", "name": "Sweden", "local_price": 26.0, "dollar_ex": 10.4, "dollar_price": 2.5}
{"rowid": 1414, "date": "2002-04-01", "currency_code": "THB", "name": "Thailand", "local_price": 55.0, "dollar_ex": 43.3, "dollar_price": 1.270207852194}
{"rowid": 1415, "date": "2002-04-01", "currency_code": "TRY", "name": "Turkey", "local_price": 4000000.0, "dollar_ex": 1324500.0, "dollar_price": 3.02000755001888}
{"rowid": 1416, "date": "2002-04-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 70.0, "dollar_ex": 34.8, "dollar_price": 2.01149425287356}
{"rowid": 1417, "date": "2002-04-01", "currency_code": "USD", "name": "United States", "local_price": 2.49, "dollar_ex": 1.0, "dollar_price": 2.49}
{"rowid": 1418, "date": "2002-04-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 9.7, "dollar_ex": 10.9, "dollar_price": 0.8899082568807339}
{"rowid": 2717, "date": "2002-04-01", "currency_code": "ARS", "name": "Argentina", "local_price": 2.5, "dollar_ex": 3.13, "dollar_price": 0.7987220447284351}
{"rowid": 2718, "date": "2002-04-01", "currency_code": "AUD", "name": "Australia", "local_price": 3.0, "dollar_ex": 1.86, "dollar_price": 1.61290322580645}
{"rowid": 2719, "date": "2002-04-01", "currency_code": "BRL", "name": "Brazil", "local_price": 3.6, "dollar_ex": 2.34, "dollar_price": 1.53846153846154}
{"rowid": 2720, "date": "2002-04-01", "currency_code": "CAD", "name": "Canada", "local_price": 3.33, "dollar_ex": 1.57, "dollar_price": 2.12101910828025}
{"rowid": 2721, "date": "2002-04-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.3, "dollar_ex": 1.66, "dollar_price": 3.79518072289157}
{"rowid": 2722, "date": "2002-04-01", "currency_code": "CLP", "name": "Chile", "local_price": 1400.0, "dollar_ex": 655.0, "dollar_price": 2.13740458015267}
{"rowid": 2723, "date": "2002-04-01", "currency_code": "CNY", "name": "China", "local_price": 10.5, "dollar_ex": 8.28, "dollar_price": 1.26811594202899}
{"rowid": 2724, "date": "2002-04-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 56.28, "dollar_ex": 34.0, "dollar_price": 1.65529411764706}
{"rowid": 2725, "date": "2002-04-01", "currency_code": "DKK", "name": "Denmark", "local_price": 24.75, "dollar_ex": 8.38, "dollar_price": 2.9534606205250604}
{"rowid": 2726, "date": "2002-04-01", "currency_code": "EUR", "name": "Euro area", "local_price": 2.67, "dollar_ex": 1.123595506, "dollar_price": 2.37629999919206}
{"rowid": 2727, "date": "2002-04-01", "currency_code": "GBP", "name": "Britain", "local_price": 1.99, "dollar_ex": 0.689655172, "dollar_price": 2.8855000017313}
{"rowid": 2728, "date": "2002-04-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 11.2, "dollar_ex": 8.0, "dollar_price": 1.4}
{"rowid": 2729, "date": "2002-04-01", "currency_code": "HUF", "name": "Hungary", "local_price": 459.0, "dollar_ex": 272.0, "dollar_price": 1.6875}
{"rowid": 2730, "date": "2002-04-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 16000.0, "dollar_ex": 9430.0, "dollar_price": 1.69671261930011}
{"rowid": 2731, "date": "2002-04-01", "currency_code": "ILS", "name": "Israel", "local_price": 12.0, "dollar_ex": 4.79, "dollar_price": 2.50521920668058}
{"rowid": 2732, "date": "2002-04-01", "currency_code": "JPY", "name": "Japan", "local_price": 262.0, "dollar_ex": 130.0, "dollar_price": 2.01538461538462}
{"rowid": 2733, "date": "2002-04-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3100.0, "dollar_ex": 1304.0, "dollar_price": 2.37730061349693}
{"rowid": 2734, "date": "2002-04-01", "currency_code": "MXN", "name": "Mexico", "local_price": 21.9, "dollar_ex": 9.28, "dollar_price": 2.35991379310345}
{"rowid": 2735, "date": "2002-04-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 5.04, "dollar_ex": 3.8, "dollar_price": 1.32631578947368}
{"rowid": 2736, "date": "2002-04-01", "currency_code": "NOK", "name": "Norway", "local_price": 35.0, "dollar_ex": 8.56, "dollar_price": 4.088785046728971}
{"rowid": 2737, "date": "2002-04-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 3.6, "dollar_ex": 2.24, "dollar_price": 1.60714285714286}
{"rowid": 2738, "date": "2002-04-01", "currency_code": "PEN", "name": "Peru", "local_price": 8.5, "dollar_ex": 3.43, "dollar_price": 2.47813411078717}
{"rowid": 2739, "date": "2002-04-01", "currency_code": "PHP", "name": "Philippines", "local_price": 65.0, "dollar_ex": 51.0, "dollar_price": 1.27450980392157}
{"rowid": 2740, "date": "2002-04-01", "currency_code": "PLN", "name": "Poland", "local_price": 5.9, "dollar_ex": 4.04, "dollar_price": 1.46039603960396}
{"rowid": 2741, "date": "2002-04-01", "currency_code": "RUB", "name": "Russia", "local_price": 39.0, "dollar_ex": 31.2, "dollar_price": 1.25}
{"rowid": 2742, "date": "2002-04-01", "currency_code": "SGD", "name": "Singapore", "local_price": 3.3, "dollar_ex": 1.82, "dollar_price": 1.81318681318681}
{"rowid": 2743, "date": "2002-04-01", "currency_code": "SEK", "name": "Sweden", "local_price": 26.0, "dollar_ex": 10.4, "dollar_price": 2.5}
{"rowid": 2744, "date": "2002-04-01", "currency_code": "THB", "name": "Thailand", "local_price": 55.0, "dollar_ex": 43.3, "dollar_price": 1.270207852194}
{"rowid": 2745, "date": "2002-04-01", "currency_code": "TRY", "name": "Turkey", "local_price": 4000000.0, "dollar_ex": 1324500.0, "dollar_price": 3.02000755001888}
{"rowid": 2746, "date": "2002-04-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 70.0, "dollar_ex": 34.8, "dollar_price": 2.01149425287356}
{"rowid": 2747, "date": "2002-04-01", "currency_code": "USD", "name": "United States", "local_price": 2.49, "dollar_ex": 1.0, "dollar_price": 2.49}
{"rowid": 2748, "date": "2002-04-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 9.7, "dollar_ex": 10.9, "dollar_price": 0.8899082568807339}
{"rowid": 4047, "date": "2002-04-01", "currency_code": "ARS", "name": "Argentina", "local_price": 2.5, "dollar_ex": 3.13, "dollar_price": 0.7987220447284351}
{"rowid": 4048, "date": "2002-04-01", "currency_code": "AUD", "name": "Australia", "local_price": 3.0, "dollar_ex": 1.86, "dollar_price": 1.61290322580645}
{"rowid": 4049, "date": "2002-04-01", "currency_code": "BRL", "name": "Brazil", "local_price": 3.6, "dollar_ex": 2.34, "dollar_price": 1.53846153846154}
{"rowid": 4050, "date": "2002-04-01", "currency_code": "CAD", "name": "Canada", "local_price": 3.33, "dollar_ex": 1.57, "dollar_price": 2.12101910828025}