{"rowid": 13076, "date": "2018-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 30.0, "dollar_ex": 12.25815, "dollar_price": 2.4473513539971403}
{"rowid": 13075, "date": "2018-01-01", "currency_code": "VND", "name": "Vietnam", "local_price": 65000.0, "dollar_ex": 22711.5, "dollar_price": 2.861986218435589}
{"rowid": 13074, "date": "2018-01-01", "currency_code": "USD", "name": "United States", "local_price": 5.28, "dollar_ex": 1.0, "dollar_price": 5.28}
{"rowid": 13073, "date": "2018-01-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 140.0, "dollar_ex": 28.58, "dollar_price": 4.898530440867741}
{"rowid": 13072, "date": "2018-01-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 47.0, "dollar_ex": 28.715, "dollar_price": 1.6367752045969}
{"rowid": 13071, "date": "2018-01-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 69.0, "dollar_ex": 29.553, "dollar_price": 2.33478834636078}
{"rowid": 13070, "date": "2018-01-01", "currency_code": "TRY", "name": "Turkey", "local_price": 10.75, "dollar_ex": 3.8026, "dollar_price": 2.827013096302529}
{"rowid": 13069, "date": "2018-01-01", "currency_code": "THB", "name": "Thailand", "local_price": 119.0, "dollar_ex": 31.95, "dollar_price": 3.724569640062601}
{"rowid": 13068, "date": "2018-01-01", "currency_code": "SEK", "name": "Sweden", "local_price": 49.1, "dollar_ex": 8.0188, "dollar_price": 6.12311068987879}
{"rowid": 13067, "date": "2018-01-01", "currency_code": "SGD", "name": "Singapore", "local_price": 5.8, "dollar_ex": 1.32255, "dollar_price": 4.38546746814865}
{"rowid": 13066, "date": "2018-01-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 12.0, "dollar_ex": 3.7503, "dollar_price": 3.1997440204783603}
{"rowid": 13065, "date": "2018-01-01", "currency_code": "RUB", "name": "Russia", "local_price": 130.0, "dollar_ex": 56.745, "dollar_price": 2.2909507445589905}
{"rowid": 13064, "date": "2018-01-01", "currency_code": "PLN", "name": "Poland", "local_price": 10.1, "dollar_ex": 3.40575, "dollar_price": 2.96557292813624}
{"rowid": 13063, "date": "2018-01-01", "currency_code": "PHP", "name": "Philippines", "local_price": 134.0, "dollar_ex": 50.725, "dollar_price": 2.6416954164613102}
{"rowid": 13062, "date": "2018-01-01", "currency_code": "PEN", "name": "Peru", "local_price": 10.5, "dollar_ex": 3.212, "dollar_price": 3.26899128268991}
{"rowid": 13061, "date": "2018-01-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 375.0, "dollar_ex": 110.505, "dollar_price": 3.3935116058096897}
{"rowid": 13060, "date": "2018-01-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 6.2, "dollar_ex": 1.374664925, "dollar_price": 4.51019000139252}
{"rowid": 13059, "date": "2018-01-01", "currency_code": "NOK", "name": "Norway", "local_price": 49.0, "dollar_ex": 7.8501, "dollar_price": 6.24195870116304}
{"rowid": 13058, "date": "2018-01-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 9.0, "dollar_ex": 3.954, "dollar_price": 2.27617602427921}
{"rowid": 13057, "date": "2018-01-01", "currency_code": "MXN", "name": "Mexico", "local_price": 48.0, "dollar_ex": 18.6635, "dollar_price": 2.57186486993329}
{"rowid": 13056, "date": "2018-01-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 580.0, "dollar_ex": 153.8, "dollar_price": 3.77113133940182}
{"rowid": 13055, "date": "2018-01-01", "currency_code": "KRW", "name": "South Korea", "local_price": 4400.0, "dollar_ex": 1069.25, "dollar_price": 4.115033902267951}
{"rowid": 13054, "date": "2018-01-01", "currency_code": "JPY", "name": "Japan", "local_price": 380.0, "dollar_ex": 110.725, "dollar_price": 3.4319259426507096}
{"rowid": 13053, "date": "2018-01-01", "currency_code": "ILS", "name": "Israel", "local_price": 16.5, "dollar_ex": 3.43635, "dollar_price": 4.80160635558078}
{"rowid": 13052, "date": "2018-01-01", "currency_code": "INR", "name": "India", "local_price": 180.0, "dollar_ex": 63.86125, "dollar_price": 2.8186106598289298}
{"rowid": 13051, "date": "2018-01-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 35750.0, "dollar_ex": 13359.0, "dollar_price": 2.6760985103675403}
{"rowid": 13050, "date": "2018-01-01", "currency_code": "HUF", "name": "Hungary", "local_price": 864.0, "dollar_ex": 252.14215, "dollar_price": 3.42663850530346}
{"rowid": 13049, "date": "2018-01-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 20.5, "dollar_ex": 7.819, "dollar_price": 2.62181864688579}
{"rowid": 13048, "date": "2018-01-01", "currency_code": "GBP", "name": "Britain", "local_price": 3.19, "dollar_ex": 0.72285673, "dollar_price": 4.41304599875552}
{"rowid": 13047, "date": "2018-01-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.95, "dollar_ex": 0.816826629, "dollar_price": 4.8357874973246}
{"rowid": 13046, "date": "2018-01-01", "currency_code": "EGP", "name": "Egypt", "local_price": 34.21, "dollar_ex": 17.7, "dollar_price": 1.93276836158192}
{"rowid": 13045, "date": "2018-01-01", "currency_code": "DKK", "name": "Denmark", "local_price": 30.0, "dollar_ex": 6.0827, "dollar_price": 4.93202031992372}
{"rowid": 13044, "date": "2018-01-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 79.0, "dollar_ex": 20.747, "dollar_price": 3.80777943799104}
{"rowid": 13043, "date": "2018-01-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2290.0, "dollar_ex": 568.53, "dollar_price": 4.02793168346437}
{"rowid": 13042, "date": "2018-01-01", "currency_code": "COP", "name": "Colombia", "local_price": 10900.0, "dollar_ex": 2844.12, "dollar_price": 3.83246839092584}
{"rowid": 13041, "date": "2018-01-01", "currency_code": "CNY", "name": "China", "local_price": 20.4, "dollar_ex": 6.432, "dollar_price": 3.17164179104478}
{"rowid": 13040, "date": "2018-01-01", "currency_code": "CLP", "name": "Chile", "local_price": 2600.0, "dollar_ex": 605.935, "dollar_price": 4.29088928680469}
{"rowid": 13039, "date": "2018-01-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.96085, "dollar_price": 6.76484362803768}
{"rowid": 13038, "date": "2018-01-01", "currency_code": "CAD", "name": "Canada", "local_price": 6.55, "dollar_ex": 1.2459, "dollar_price": 5.257243759531259}
{"rowid": 13037, "date": "2018-01-01", "currency_code": "BRL", "name": "Brazil", "local_price": 16.5, "dollar_ex": 3.2279, "dollar_price": 5.11168251804579}
{"rowid": 13036, "date": "2018-01-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.9, "dollar_ex": 1.253682693, "dollar_price": 4.70613499966375}
{"rowid": 13035, "date": "2018-01-01", "currency_code": "ARS", "name": "Argentina", "local_price": 75.0, "dollar_ex": 18.9375, "dollar_price": 3.96039603960396}
{"rowid": 13034, "date": "2018-01-01", "currency_code": "AED", "name": "UAE", "local_price": 14.0, "dollar_ex": 3.673, "dollar_price": 3.81159814865233}
{"rowid": 11746, "date": "2018-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 30.0, "dollar_ex": 12.25815, "dollar_price": 2.4473513539971403}
{"rowid": 11745, "date": "2018-01-01", "currency_code": "VND", "name": "Vietnam", "local_price": 65000.0, "dollar_ex": 22711.5, "dollar_price": 2.861986218435589}
{"rowid": 11744, "date": "2018-01-01", "currency_code": "USD", "name": "United States", "local_price": 5.28, "dollar_ex": 1.0, "dollar_price": 5.28}
{"rowid": 11743, "date": "2018-01-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 140.0, "dollar_ex": 28.58, "dollar_price": 4.898530440867741}
{"rowid": 11742, "date": "2018-01-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 47.0, "dollar_ex": 28.715, "dollar_price": 1.6367752045969}
{"rowid": 11741, "date": "2018-01-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 69.0, "dollar_ex": 29.553, "dollar_price": 2.33478834636078}
{"rowid": 11740, "date": "2018-01-01", "currency_code": "TRY", "name": "Turkey", "local_price": 10.75, "dollar_ex": 3.8026, "dollar_price": 2.827013096302529}
{"rowid": 11739, "date": "2018-01-01", "currency_code": "THB", "name": "Thailand", "local_price": 119.0, "dollar_ex": 31.95, "dollar_price": 3.724569640062601}
{"rowid": 11738, "date": "2018-01-01", "currency_code": "SEK", "name": "Sweden", "local_price": 49.1, "dollar_ex": 8.0188, "dollar_price": 6.12311068987879}
{"rowid": 11737, "date": "2018-01-01", "currency_code": "SGD", "name": "Singapore", "local_price": 5.8, "dollar_ex": 1.32255, "dollar_price": 4.38546746814865}
{"rowid": 11736, "date": "2018-01-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 12.0, "dollar_ex": 3.7503, "dollar_price": 3.1997440204783603}
{"rowid": 11735, "date": "2018-01-01", "currency_code": "RUB", "name": "Russia", "local_price": 130.0, "dollar_ex": 56.745, "dollar_price": 2.2909507445589905}
{"rowid": 11734, "date": "2018-01-01", "currency_code": "PLN", "name": "Poland", "local_price": 10.1, "dollar_ex": 3.40575, "dollar_price": 2.96557292813624}
{"rowid": 11733, "date": "2018-01-01", "currency_code": "PHP", "name": "Philippines", "local_price": 134.0, "dollar_ex": 50.725, "dollar_price": 2.6416954164613102}
{"rowid": 11732, "date": "2018-01-01", "currency_code": "PEN", "name": "Peru", "local_price": 10.5, "dollar_ex": 3.212, "dollar_price": 3.26899128268991}
{"rowid": 11731, "date": "2018-01-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 375.0, "dollar_ex": 110.505, "dollar_price": 3.3935116058096897}
{"rowid": 11730, "date": "2018-01-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 6.2, "dollar_ex": 1.374664925, "dollar_price": 4.51019000139252}
{"rowid": 11729, "date": "2018-01-01", "currency_code": "NOK", "name": "Norway", "local_price": 49.0, "dollar_ex": 7.8501, "dollar_price": 6.24195870116304}
{"rowid": 11728, "date": "2018-01-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 9.0, "dollar_ex": 3.954, "dollar_price": 2.27617602427921}
{"rowid": 11727, "date": "2018-01-01", "currency_code": "MXN", "name": "Mexico", "local_price": 48.0, "dollar_ex": 18.6635, "dollar_price": 2.57186486993329}
{"rowid": 11726, "date": "2018-01-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 580.0, "dollar_ex": 153.8, "dollar_price": 3.77113133940182}
{"rowid": 11725, "date": "2018-01-01", "currency_code": "KRW", "name": "South Korea", "local_price": 4400.0, "dollar_ex": 1069.25, "dollar_price": 4.115033902267951}
{"rowid": 11724, "date": "2018-01-01", "currency_code": "JPY", "name": "Japan", "local_price": 380.0, "dollar_ex": 110.725, "dollar_price": 3.4319259426507096}
{"rowid": 11723, "date": "2018-01-01", "currency_code": "ILS", "name": "Israel", "local_price": 16.5, "dollar_ex": 3.43635, "dollar_price": 4.80160635558078}
{"rowid": 11722, "date": "2018-01-01", "currency_code": "INR", "name": "India", "local_price": 180.0, "dollar_ex": 63.86125, "dollar_price": 2.8186106598289298}
{"rowid": 11721, "date": "2018-01-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 35750.0, "dollar_ex": 13359.0, "dollar_price": 2.6760985103675403}
{"rowid": 11720, "date": "2018-01-01", "currency_code": "HUF", "name": "Hungary", "local_price": 864.0, "dollar_ex": 252.14215, "dollar_price": 3.42663850530346}
{"rowid": 11719, "date": "2018-01-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 20.5, "dollar_ex": 7.819, "dollar_price": 2.62181864688579}
{"rowid": 11718, "date": "2018-01-01", "currency_code": "GBP", "name": "Britain", "local_price": 3.19, "dollar_ex": 0.72285673, "dollar_price": 4.41304599875552}
{"rowid": 11717, "date": "2018-01-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.95, "dollar_ex": 0.816826629, "dollar_price": 4.8357874973246}
{"rowid": 11716, "date": "2018-01-01", "currency_code": "EGP", "name": "Egypt", "local_price": 34.21, "dollar_ex": 17.7, "dollar_price": 1.93276836158192}
{"rowid": 11715, "date": "2018-01-01", "currency_code": "DKK", "name": "Denmark", "local_price": 30.0, "dollar_ex": 6.0827, "dollar_price": 4.93202031992372}
{"rowid": 11714, "date": "2018-01-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 79.0, "dollar_ex": 20.747, "dollar_price": 3.80777943799104}
{"rowid": 11713, "date": "2018-01-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2290.0, "dollar_ex": 568.53, "dollar_price": 4.02793168346437}
{"rowid": 11712, "date": "2018-01-01", "currency_code": "COP", "name": "Colombia", "local_price": 10900.0, "dollar_ex": 2844.12, "dollar_price": 3.83246839092584}
{"rowid": 11711, "date": "2018-01-01", "currency_code": "CNY", "name": "China", "local_price": 20.4, "dollar_ex": 6.432, "dollar_price": 3.17164179104478}
{"rowid": 11710, "date": "2018-01-01", "currency_code": "CLP", "name": "Chile", "local_price": 2600.0, "dollar_ex": 605.935, "dollar_price": 4.29088928680469}
{"rowid": 11709, "date": "2018-01-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.96085, "dollar_price": 6.76484362803768}
{"rowid": 11708, "date": "2018-01-01", "currency_code": "CAD", "name": "Canada", "local_price": 6.55, "dollar_ex": 1.2459, "dollar_price": 5.257243759531259}
{"rowid": 11707, "date": "2018-01-01", "currency_code": "BRL", "name": "Brazil", "local_price": 16.5, "dollar_ex": 3.2279, "dollar_price": 5.11168251804579}
{"rowid": 11706, "date": "2018-01-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.9, "dollar_ex": 1.253682693, "dollar_price": 4.70613499966375}
{"rowid": 11705, "date": "2018-01-01", "currency_code": "ARS", "name": "Argentina", "local_price": 75.0, "dollar_ex": 18.9375, "dollar_price": 3.96039603960396}
{"rowid": 11704, "date": "2018-01-01", "currency_code": "AED", "name": "UAE", "local_price": 14.0, "dollar_ex": 3.673, "dollar_price": 3.81159814865233}
{"rowid": 10416, "date": "2018-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 30.0, "dollar_ex": 12.25815, "dollar_price": 2.4473513539971403}
{"rowid": 10415, "date": "2018-01-01", "currency_code": "VND", "name": "Vietnam", "local_price": 65000.0, "dollar_ex": 22711.5, "dollar_price": 2.861986218435589}
{"rowid": 10414, "date": "2018-01-01", "currency_code": "USD", "name": "United States", "local_price": 5.28, "dollar_ex": 1.0, "dollar_price": 5.28}
{"rowid": 10413, "date": "2018-01-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 140.0, "dollar_ex": 28.58, "dollar_price": 4.898530440867741}
{"rowid": 10412, "date": "2018-01-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 47.0, "dollar_ex": 28.715, "dollar_price": 1.6367752045969}
{"rowid": 10411, "date": "2018-01-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 69.0, "dollar_ex": 29.553, "dollar_price": 2.33478834636078}
{"rowid": 10410, "date": "2018-01-01", "currency_code": "TRY", "name": "Turkey", "local_price": 10.75, "dollar_ex": 3.8026, "dollar_price": 2.827013096302529}
{"rowid": 10409, "date": "2018-01-01", "currency_code": "THB", "name": "Thailand", "local_price": 119.0, "dollar_ex": 31.95, "dollar_price": 3.724569640062601}
{"rowid": 10408, "date": "2018-01-01", "currency_code": "SEK", "name": "Sweden", "local_price": 49.1, "dollar_ex": 8.0188, "dollar_price": 6.12311068987879}
{"rowid": 10407, "date": "2018-01-01", "currency_code": "SGD", "name": "Singapore", "local_price": 5.8, "dollar_ex": 1.32255, "dollar_price": 4.38546746814865}
{"rowid": 10406, "date": "2018-01-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 12.0, "dollar_ex": 3.7503, "dollar_price": 3.1997440204783603}
{"rowid": 10405, "date": "2018-01-01", "currency_code": "RUB", "name": "Russia", "local_price": 130.0, "dollar_ex": 56.745, "dollar_price": 2.2909507445589905}
{"rowid": 10404, "date": "2018-01-01", "currency_code": "PLN", "name": "Poland", "local_price": 10.1, "dollar_ex": 3.40575, "dollar_price": 2.96557292813624}
{"rowid": 10403, "date": "2018-01-01", "currency_code": "PHP", "name": "Philippines", "local_price": 134.0, "dollar_ex": 50.725, "dollar_price": 2.6416954164613102}