{"rowid": 12775, "date": "2014-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 24.5, "dollar_ex": 10.5145, "dollar_price": 2.33011555471016}
{"rowid": 12774, "date": "2014-07-01", "currency_code": "VND", "name": "Vietnam", "local_price": 60000.0, "dollar_ex": 21230.0, "dollar_price": 2.82618935468676}
{"rowid": 12773, "date": "2014-07-01", "currency_code": "USD", "name": "United States", "local_price": 4.795, "dollar_ex": 1.0, "dollar_price": 4.795}
{"rowid": 12772, "date": "2014-07-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 113.0, "dollar_ex": 22.97, "dollar_price": 4.91946016543317}
{"rowid": 12771, "date": "2014-07-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 19.0, "dollar_ex": 11.685, "dollar_price": 1.6260162601626}
{"rowid": 12770, "date": "2014-07-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 79.0, "dollar_ex": 29.982, "dollar_price": 2.63491428190248}
{"rowid": 12769, "date": "2014-07-01", "currency_code": "TRY", "name": "Turkey", "local_price": 9.25, "dollar_ex": 2.09125, "dollar_price": 4.42319187089062}
{"rowid": 12768, "date": "2014-07-01", "currency_code": "THB", "name": "Thailand", "local_price": 99.0, "dollar_ex": 31.78, "dollar_price": 3.11516677155444}
{"rowid": 12767, "date": "2014-07-01", "currency_code": "SEK", "name": "Sweden", "local_price": 40.7, "dollar_ex": 6.836, "dollar_price": 5.95377413692218}
{"rowid": 12766, "date": "2014-07-01", "currency_code": "SGD", "name": "Singapore", "local_price": 4.7, "dollar_ex": 1.238, "dollar_price": 3.79644588045234}
{"rowid": 12765, "date": "2014-07-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 11.0, "dollar_ex": 3.75035, "dollar_price": 2.93305958110576}
{"rowid": 12764, "date": "2014-07-01", "currency_code": "RUB", "name": "Russia", "local_price": 89.0, "dollar_ex": 34.83725, "dollar_price": 2.5547366683650403}
{"rowid": 12763, "date": "2014-07-01", "currency_code": "PLN", "name": "Poland", "local_price": 9.2, "dollar_ex": 3.0714, "dollar_price": 2.99537670117862}
{"rowid": 12762, "date": "2014-07-01", "currency_code": "PHP", "name": "Philippines", "local_price": 160.0, "dollar_ex": 43.205, "dollar_price": 3.7032750839023296}
{"rowid": 12761, "date": "2014-07-01", "currency_code": "PEN", "name": "Peru", "local_price": 10.0, "dollar_ex": 2.7880000000000003, "dollar_price": 3.5868005738880897}
{"rowid": 12760, "date": "2014-07-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 300.0, "dollar_ex": 98.68, "dollar_price": 3.04012971220105}
{"rowid": 12759, "date": "2014-07-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 5.7, "dollar_ex": 1.152737752, "dollar_price": 4.94475000069227}
{"rowid": 12758, "date": "2014-07-01", "currency_code": "NOK", "name": "Norway", "local_price": 48.0, "dollar_ex": 6.1873, "dollar_price": 7.75782651560455}
{"rowid": 12757, "date": "2014-07-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 7.63, "dollar_ex": 3.1675, "dollar_price": 2.40883977900553}
{"rowid": 12756, "date": "2014-07-01", "currency_code": "MXN", "name": "Mexico", "local_price": 42.0, "dollar_ex": 12.93255, "dollar_price": 3.24761937900878}
{"rowid": 12755, "date": "2014-07-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 350.0, "dollar_ex": 130.255, "dollar_price": 2.6870369659514}
{"rowid": 12754, "date": "2014-07-01", "currency_code": "KRW", "name": "South Korea", "local_price": 4100.0, "dollar_ex": 1023.75, "dollar_price": 4.00488400488401}
{"rowid": 12753, "date": "2014-07-01", "currency_code": "JPY", "name": "Japan", "local_price": 370.0, "dollar_ex": 101.53, "dollar_price": 3.6442430808628}
{"rowid": 12752, "date": "2014-07-01", "currency_code": "ILS", "name": "Israel", "local_price": 17.5, "dollar_ex": 3.4138, "dollar_price": 5.12625227019743}
{"rowid": 12751, "date": "2014-07-01", "currency_code": "INR", "name": "India", "local_price": 105.0, "dollar_ex": 60.08875, "dollar_price": 1.7474152815626898}
{"rowid": 12750, "date": "2014-07-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 27939.0, "dollar_ex": 11505.0, "dollar_price": 2.42842242503259}
{"rowid": 12749, "date": "2014-07-01", "currency_code": "HUF", "name": "Hungary", "local_price": 860.0, "dollar_ex": 228.30615, "dollar_price": 3.76687180787727}
{"rowid": 12748, "date": "2014-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 18.8, "dollar_ex": 7.75045, "dollar_price": 2.42566560651317}
{"rowid": 12747, "date": "2014-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.89, "dollar_ex": 0.586785589, "dollar_price": 4.92513799618893}
{"rowid": 12746, "date": "2014-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.67923829, "dollar_ex": 0.7427489140000001, "dollar_price": 4.95354246993891}
{"rowid": 12745, "date": "2014-07-01", "currency_code": "EGP", "name": "Egypt", "local_price": 16.93, "dollar_ex": 7.15005, "dollar_price": 2.36781560968105}
{"rowid": 12744, "date": "2014-07-01", "currency_code": "DKK", "name": "Denmark", "local_price": 28.5, "dollar_ex": 5.5388, "dollar_price": 5.14551888495703}
{"rowid": 12743, "date": "2014-07-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 70.45, "dollar_ex": 20.3877, "dollar_price": 3.4555148447348194}
{"rowid": 12742, "date": "2014-07-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2150.0, "dollar_ex": 537.3, "dollar_price": 4.0014889261120405}
{"rowid": 12741, "date": "2014-07-01", "currency_code": "COP", "name": "Colombia", "local_price": 8600.0, "dollar_ex": 1847.65, "dollar_price": 4.654561199361349}
{"rowid": 12740, "date": "2014-07-01", "currency_code": "CNY", "name": "China", "local_price": 16.9, "dollar_ex": 6.1983, "dollar_price": 2.72655405514415}
{"rowid": 12739, "date": "2014-07-01", "currency_code": "CLP", "name": "Chile", "local_price": 2100.0, "dollar_ex": 564.14, "dollar_price": 3.72248023540256}
{"rowid": 12738, "date": "2014-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.16, "dollar_ex": 0.9024, "dollar_price": 6.826241134751769}
{"rowid": 12737, "date": "2014-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 5.64, "dollar_ex": 1.07405, "dollar_price": 5.25115218099716}
{"rowid": 12736, "date": "2014-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 13.0, "dollar_ex": 2.22025, "dollar_price": 5.855196486882111}
{"rowid": 12735, "date": "2014-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.1, "dollar_ex": 1.059378145, "dollar_price": 4.81414500013119}
{"rowid": 12734, "date": "2014-07-01", "currency_code": "ARS", "name": "Argentina", "local_price": 21.0, "dollar_ex": 8.16875, "dollar_price": 2.5707727620505}
{"rowid": 12733, "date": "2014-07-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.67305, "dollar_price": 3.5392929581682795}
{"rowid": 11445, "date": "2014-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 24.5, "dollar_ex": 10.5145, "dollar_price": 2.33011555471016}
{"rowid": 11444, "date": "2014-07-01", "currency_code": "VND", "name": "Vietnam", "local_price": 60000.0, "dollar_ex": 21230.0, "dollar_price": 2.82618935468676}
{"rowid": 11443, "date": "2014-07-01", "currency_code": "USD", "name": "United States", "local_price": 4.795, "dollar_ex": 1.0, "dollar_price": 4.795}
{"rowid": 11442, "date": "2014-07-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 113.0, "dollar_ex": 22.97, "dollar_price": 4.91946016543317}
{"rowid": 11441, "date": "2014-07-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 19.0, "dollar_ex": 11.685, "dollar_price": 1.6260162601626}
{"rowid": 11440, "date": "2014-07-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 79.0, "dollar_ex": 29.982, "dollar_price": 2.63491428190248}
{"rowid": 11439, "date": "2014-07-01", "currency_code": "TRY", "name": "Turkey", "local_price": 9.25, "dollar_ex": 2.09125, "dollar_price": 4.42319187089062}
{"rowid": 11438, "date": "2014-07-01", "currency_code": "THB", "name": "Thailand", "local_price": 99.0, "dollar_ex": 31.78, "dollar_price": 3.11516677155444}
{"rowid": 11437, "date": "2014-07-01", "currency_code": "SEK", "name": "Sweden", "local_price": 40.7, "dollar_ex": 6.836, "dollar_price": 5.95377413692218}
{"rowid": 11436, "date": "2014-07-01", "currency_code": "SGD", "name": "Singapore", "local_price": 4.7, "dollar_ex": 1.238, "dollar_price": 3.79644588045234}
{"rowid": 11435, "date": "2014-07-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 11.0, "dollar_ex": 3.75035, "dollar_price": 2.93305958110576}
{"rowid": 11434, "date": "2014-07-01", "currency_code": "RUB", "name": "Russia", "local_price": 89.0, "dollar_ex": 34.83725, "dollar_price": 2.5547366683650403}
{"rowid": 11433, "date": "2014-07-01", "currency_code": "PLN", "name": "Poland", "local_price": 9.2, "dollar_ex": 3.0714, "dollar_price": 2.99537670117862}
{"rowid": 11432, "date": "2014-07-01", "currency_code": "PHP", "name": "Philippines", "local_price": 160.0, "dollar_ex": 43.205, "dollar_price": 3.7032750839023296}
{"rowid": 11431, "date": "2014-07-01", "currency_code": "PEN", "name": "Peru", "local_price": 10.0, "dollar_ex": 2.7880000000000003, "dollar_price": 3.5868005738880897}
{"rowid": 11430, "date": "2014-07-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 300.0, "dollar_ex": 98.68, "dollar_price": 3.04012971220105}
{"rowid": 11429, "date": "2014-07-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 5.7, "dollar_ex": 1.152737752, "dollar_price": 4.94475000069227}
{"rowid": 11428, "date": "2014-07-01", "currency_code": "NOK", "name": "Norway", "local_price": 48.0, "dollar_ex": 6.1873, "dollar_price": 7.75782651560455}
{"rowid": 11427, "date": "2014-07-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 7.63, "dollar_ex": 3.1675, "dollar_price": 2.40883977900553}
{"rowid": 11426, "date": "2014-07-01", "currency_code": "MXN", "name": "Mexico", "local_price": 42.0, "dollar_ex": 12.93255, "dollar_price": 3.24761937900878}
{"rowid": 11425, "date": "2014-07-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 350.0, "dollar_ex": 130.255, "dollar_price": 2.6870369659514}
{"rowid": 11424, "date": "2014-07-01", "currency_code": "KRW", "name": "South Korea", "local_price": 4100.0, "dollar_ex": 1023.75, "dollar_price": 4.00488400488401}
{"rowid": 11423, "date": "2014-07-01", "currency_code": "JPY", "name": "Japan", "local_price": 370.0, "dollar_ex": 101.53, "dollar_price": 3.6442430808628}
{"rowid": 11422, "date": "2014-07-01", "currency_code": "ILS", "name": "Israel", "local_price": 17.5, "dollar_ex": 3.4138, "dollar_price": 5.12625227019743}
{"rowid": 11421, "date": "2014-07-01", "currency_code": "INR", "name": "India", "local_price": 105.0, "dollar_ex": 60.08875, "dollar_price": 1.7474152815626898}
{"rowid": 11420, "date": "2014-07-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 27939.0, "dollar_ex": 11505.0, "dollar_price": 2.42842242503259}
{"rowid": 11419, "date": "2014-07-01", "currency_code": "HUF", "name": "Hungary", "local_price": 860.0, "dollar_ex": 228.30615, "dollar_price": 3.76687180787727}
{"rowid": 11418, "date": "2014-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 18.8, "dollar_ex": 7.75045, "dollar_price": 2.42566560651317}
{"rowid": 11417, "date": "2014-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.89, "dollar_ex": 0.586785589, "dollar_price": 4.92513799618893}
{"rowid": 11416, "date": "2014-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.67923829, "dollar_ex": 0.7427489140000001, "dollar_price": 4.95354246993891}
{"rowid": 11415, "date": "2014-07-01", "currency_code": "EGP", "name": "Egypt", "local_price": 16.93, "dollar_ex": 7.15005, "dollar_price": 2.36781560968105}
{"rowid": 11414, "date": "2014-07-01", "currency_code": "DKK", "name": "Denmark", "local_price": 28.5, "dollar_ex": 5.5388, "dollar_price": 5.14551888495703}
{"rowid": 11413, "date": "2014-07-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 70.45, "dollar_ex": 20.3877, "dollar_price": 3.4555148447348194}
{"rowid": 11412, "date": "2014-07-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2150.0, "dollar_ex": 537.3, "dollar_price": 4.0014889261120405}
{"rowid": 11411, "date": "2014-07-01", "currency_code": "COP", "name": "Colombia", "local_price": 8600.0, "dollar_ex": 1847.65, "dollar_price": 4.654561199361349}
{"rowid": 11410, "date": "2014-07-01", "currency_code": "CNY", "name": "China", "local_price": 16.9, "dollar_ex": 6.1983, "dollar_price": 2.72655405514415}
{"rowid": 11409, "date": "2014-07-01", "currency_code": "CLP", "name": "Chile", "local_price": 2100.0, "dollar_ex": 564.14, "dollar_price": 3.72248023540256}
{"rowid": 11408, "date": "2014-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.16, "dollar_ex": 0.9024, "dollar_price": 6.826241134751769}
{"rowid": 11407, "date": "2014-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 5.64, "dollar_ex": 1.07405, "dollar_price": 5.25115218099716}
{"rowid": 11406, "date": "2014-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 13.0, "dollar_ex": 2.22025, "dollar_price": 5.855196486882111}
{"rowid": 11405, "date": "2014-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.1, "dollar_ex": 1.059378145, "dollar_price": 4.81414500013119}
{"rowid": 11404, "date": "2014-07-01", "currency_code": "ARS", "name": "Argentina", "local_price": 21.0, "dollar_ex": 8.16875, "dollar_price": 2.5707727620505}
{"rowid": 11403, "date": "2014-07-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.67305, "dollar_price": 3.5392929581682795}
{"rowid": 10115, "date": "2014-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 24.5, "dollar_ex": 10.5145, "dollar_price": 2.33011555471016}
{"rowid": 10114, "date": "2014-07-01", "currency_code": "VND", "name": "Vietnam", "local_price": 60000.0, "dollar_ex": 21230.0, "dollar_price": 2.82618935468676}
{"rowid": 10113, "date": "2014-07-01", "currency_code": "USD", "name": "United States", "local_price": 4.795, "dollar_ex": 1.0, "dollar_price": 4.795}
{"rowid": 10112, "date": "2014-07-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 113.0, "dollar_ex": 22.97, "dollar_price": 4.91946016543317}
{"rowid": 10111, "date": "2014-07-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 19.0, "dollar_ex": 11.685, "dollar_price": 1.6260162601626}
{"rowid": 10110, "date": "2014-07-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 79.0, "dollar_ex": 29.982, "dollar_price": 2.63491428190248}
{"rowid": 10109, "date": "2014-07-01", "currency_code": "TRY", "name": "Turkey", "local_price": 9.25, "dollar_ex": 2.09125, "dollar_price": 4.42319187089062}
{"rowid": 10108, "date": "2014-07-01", "currency_code": "THB", "name": "Thailand", "local_price": 99.0, "dollar_ex": 31.78, "dollar_price": 3.11516677155444}
{"rowid": 10107, "date": "2014-07-01", "currency_code": "SEK", "name": "Sweden", "local_price": 40.7, "dollar_ex": 6.836, "dollar_price": 5.95377413692218}
{"rowid": 10106, "date": "2014-07-01", "currency_code": "SGD", "name": "Singapore", "local_price": 4.7, "dollar_ex": 1.238, "dollar_price": 3.79644588045234}
{"rowid": 10105, "date": "2014-07-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 11.0, "dollar_ex": 3.75035, "dollar_price": 2.93305958110576}
{"rowid": 10104, "date": "2014-07-01", "currency_code": "RUB", "name": "Russia", "local_price": 89.0, "dollar_ex": 34.83725, "dollar_price": 2.5547366683650403}
{"rowid": 10103, "date": "2014-07-01", "currency_code": "PLN", "name": "Poland", "local_price": 9.2, "dollar_ex": 3.0714, "dollar_price": 2.99537670117862}
{"rowid": 10102, "date": "2014-07-01", "currency_code": "PHP", "name": "Philippines", "local_price": 160.0, "dollar_ex": 43.205, "dollar_price": 3.7032750839023296}