{"rowid": 12089, "date": "2003-04-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 13.95, "dollar_ex": 7.56, "dollar_price": 1.8452380952381}
{"rowid": 12088, "date": "2003-04-01", "currency_code": "USD", "name": "United States", "local_price": 2.71, "dollar_ex": 1.0, "dollar_price": 2.71}
{"rowid": 12087, "date": "2003-04-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 70.0, "dollar_ex": 34.8, "dollar_price": 2.01149425287356}
{"rowid": 12086, "date": "2003-04-01", "currency_code": "TRY", "name": "Turkey", "local_price": 3750000.0, "dollar_ex": 1600500.0, "dollar_price": 2.3430178069353302}
{"rowid": 12085, "date": "2003-04-01", "currency_code": "THB", "name": "Thailand", "local_price": 59.0, "dollar_ex": 42.7, "dollar_price": 1.38173302107728}
{"rowid": 12084, "date": "2003-04-01", "currency_code": "SEK", "name": "Sweden", "local_price": 30.0, "dollar_ex": 8.34, "dollar_price": 3.5971223021582697}
{"rowid": 12083, "date": "2003-04-01", "currency_code": "SGD", "name": "Singapore", "local_price": 3.3, "dollar_ex": 1.78, "dollar_price": 1.85393258426966}
{"rowid": 12082, "date": "2003-04-01", "currency_code": "RUB", "name": "Russia", "local_price": 41.0, "dollar_ex": 31.1, "dollar_price": 1.31832797427653}
{"rowid": 12081, "date": "2003-04-01", "currency_code": "PLN", "name": "Poland", "local_price": 6.3, "dollar_ex": 3.89, "dollar_price": 1.6195372750642698}
{"rowid": 12080, "date": "2003-04-01", "currency_code": "PHP", "name": "Philippines", "local_price": 65.0, "dollar_ex": 52.5, "dollar_price": 1.23809523809524}
{"rowid": 12079, "date": "2003-04-01", "currency_code": "PEN", "name": "Peru", "local_price": 7.9, "dollar_ex": 3.46, "dollar_price": 2.28323699421965}
{"rowid": 12078, "date": "2003-04-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 3.95, "dollar_ex": 1.78, "dollar_price": 2.21910112359551}
{"rowid": 12077, "date": "2003-04-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 5.04, "dollar_ex": 3.8, "dollar_price": 1.32631578947368}
{"rowid": 12076, "date": "2003-04-01", "currency_code": "MXN", "name": "Mexico", "local_price": 23.0, "dollar_ex": 10.53, "dollar_price": 2.18423551756885}
{"rowid": 12075, "date": "2003-04-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3300.0, "dollar_ex": 1220.0, "dollar_price": 2.7049180327868902}
{"rowid": 12074, "date": "2003-04-01", "currency_code": "JPY", "name": "Japan", "local_price": 262.0, "dollar_ex": 120.0, "dollar_price": 2.18333333333333}
{"rowid": 12073, "date": "2003-04-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 16100.0, "dollar_ex": 8740.0, "dollar_price": 1.8421052631578896}
{"rowid": 12072, "date": "2003-04-01", "currency_code": "HUF", "name": "Hungary", "local_price": 490.0, "dollar_ex": 224.0, "dollar_price": 2.1875}
{"rowid": 12071, "date": "2003-04-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 11.5, "dollar_ex": 7.8, "dollar_price": 1.47435897435897}
{"rowid": 12070, "date": "2003-04-01", "currency_code": "GBP", "name": "Britain", "local_price": 1.99, "dollar_ex": 0.632911392, "dollar_price": 3.1442000020122896}
{"rowid": 12069, "date": "2003-04-01", "currency_code": "EUR", "name": "Euro area", "local_price": 2.71, "dollar_ex": 0.909090909, "dollar_price": 2.9810000002981}
{"rowid": 12068, "date": "2003-04-01", "currency_code": "EGP", "name": "Egypt", "local_price": 8.0, "dollar_ex": 5.92, "dollar_price": 1.35135135135135}
{"rowid": 12067, "date": "2003-04-01", "currency_code": "DKK", "name": "Denmark", "local_price": 27.75, "dollar_ex": 6.78, "dollar_price": 4.0929203539823}
{"rowid": 12066, "date": "2003-04-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 56.57, "dollar_ex": 28.9, "dollar_price": 1.95743944636678}
{"rowid": 12065, "date": "2003-04-01", "currency_code": "CNY", "name": "China", "local_price": 9.9, "dollar_ex": 8.28, "dollar_price": 1.19565217391304}
{"rowid": 12064, "date": "2003-04-01", "currency_code": "CLP", "name": "Chile", "local_price": 1400.0, "dollar_ex": 716.0, "dollar_price": 1.9553072625698305}
{"rowid": 12063, "date": "2003-04-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.3, "dollar_ex": 1.37, "dollar_price": 4.5985401459854005}
{"rowid": 12062, "date": "2003-04-01", "currency_code": "CAD", "name": "Canada", "local_price": 3.2, "dollar_ex": 1.45, "dollar_price": 2.20689655172414}
{"rowid": 12061, "date": "2003-04-01", "currency_code": "BRL", "name": "Brazil", "local_price": 4.55, "dollar_ex": 3.07, "dollar_price": 1.48208469055375}
{"rowid": 12060, "date": "2003-04-01", "currency_code": "AUD", "name": "Australia", "local_price": 3.0, "dollar_ex": 1.61, "dollar_price": 1.86335403726708}
{"rowid": 12059, "date": "2003-04-01", "currency_code": "ARS", "name": "Argentina", "local_price": 4.1, "dollar_ex": 2.88, "dollar_price": 1.42361111111111}
{"rowid": 10759, "date": "2003-04-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 13.95, "dollar_ex": 7.56, "dollar_price": 1.8452380952381}
{"rowid": 10758, "date": "2003-04-01", "currency_code": "USD", "name": "United States", "local_price": 2.71, "dollar_ex": 1.0, "dollar_price": 2.71}
{"rowid": 10757, "date": "2003-04-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 70.0, "dollar_ex": 34.8, "dollar_price": 2.01149425287356}
{"rowid": 10756, "date": "2003-04-01", "currency_code": "TRY", "name": "Turkey", "local_price": 3750000.0, "dollar_ex": 1600500.0, "dollar_price": 2.3430178069353302}
{"rowid": 10755, "date": "2003-04-01", "currency_code": "THB", "name": "Thailand", "local_price": 59.0, "dollar_ex": 42.7, "dollar_price": 1.38173302107728}
{"rowid": 10754, "date": "2003-04-01", "currency_code": "SEK", "name": "Sweden", "local_price": 30.0, "dollar_ex": 8.34, "dollar_price": 3.5971223021582697}
{"rowid": 10753, "date": "2003-04-01", "currency_code": "SGD", "name": "Singapore", "local_price": 3.3, "dollar_ex": 1.78, "dollar_price": 1.85393258426966}
{"rowid": 10752, "date": "2003-04-01", "currency_code": "RUB", "name": "Russia", "local_price": 41.0, "dollar_ex": 31.1, "dollar_price": 1.31832797427653}
{"rowid": 10751, "date": "2003-04-01", "currency_code": "PLN", "name": "Poland", "local_price": 6.3, "dollar_ex": 3.89, "dollar_price": 1.6195372750642698}
{"rowid": 10750, "date": "2003-04-01", "currency_code": "PHP", "name": "Philippines", "local_price": 65.0, "dollar_ex": 52.5, "dollar_price": 1.23809523809524}
{"rowid": 10749, "date": "2003-04-01", "currency_code": "PEN", "name": "Peru", "local_price": 7.9, "dollar_ex": 3.46, "dollar_price": 2.28323699421965}
{"rowid": 10748, "date": "2003-04-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 3.95, "dollar_ex": 1.78, "dollar_price": 2.21910112359551}
{"rowid": 10747, "date": "2003-04-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 5.04, "dollar_ex": 3.8, "dollar_price": 1.32631578947368}
{"rowid": 10746, "date": "2003-04-01", "currency_code": "MXN", "name": "Mexico", "local_price": 23.0, "dollar_ex": 10.53, "dollar_price": 2.18423551756885}
{"rowid": 10745, "date": "2003-04-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3300.0, "dollar_ex": 1220.0, "dollar_price": 2.7049180327868902}
{"rowid": 10744, "date": "2003-04-01", "currency_code": "JPY", "name": "Japan", "local_price": 262.0, "dollar_ex": 120.0, "dollar_price": 2.18333333333333}
{"rowid": 10743, "date": "2003-04-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 16100.0, "dollar_ex": 8740.0, "dollar_price": 1.8421052631578896}
{"rowid": 10742, "date": "2003-04-01", "currency_code": "HUF", "name": "Hungary", "local_price": 490.0, "dollar_ex": 224.0, "dollar_price": 2.1875}
{"rowid": 10741, "date": "2003-04-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 11.5, "dollar_ex": 7.8, "dollar_price": 1.47435897435897}
{"rowid": 10740, "date": "2003-04-01", "currency_code": "GBP", "name": "Britain", "local_price": 1.99, "dollar_ex": 0.632911392, "dollar_price": 3.1442000020122896}
{"rowid": 10739, "date": "2003-04-01", "currency_code": "EUR", "name": "Euro area", "local_price": 2.71, "dollar_ex": 0.909090909, "dollar_price": 2.9810000002981}
{"rowid": 10738, "date": "2003-04-01", "currency_code": "EGP", "name": "Egypt", "local_price": 8.0, "dollar_ex": 5.92, "dollar_price": 1.35135135135135}
{"rowid": 10737, "date": "2003-04-01", "currency_code": "DKK", "name": "Denmark", "local_price": 27.75, "dollar_ex": 6.78, "dollar_price": 4.0929203539823}
{"rowid": 10736, "date": "2003-04-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 56.57, "dollar_ex": 28.9, "dollar_price": 1.95743944636678}
{"rowid": 10735, "date": "2003-04-01", "currency_code": "CNY", "name": "China", "local_price": 9.9, "dollar_ex": 8.28, "dollar_price": 1.19565217391304}
{"rowid": 10734, "date": "2003-04-01", "currency_code": "CLP", "name": "Chile", "local_price": 1400.0, "dollar_ex": 716.0, "dollar_price": 1.9553072625698305}
{"rowid": 10733, "date": "2003-04-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.3, "dollar_ex": 1.37, "dollar_price": 4.5985401459854005}
{"rowid": 10732, "date": "2003-04-01", "currency_code": "CAD", "name": "Canada", "local_price": 3.2, "dollar_ex": 1.45, "dollar_price": 2.20689655172414}
{"rowid": 10731, "date": "2003-04-01", "currency_code": "BRL", "name": "Brazil", "local_price": 4.55, "dollar_ex": 3.07, "dollar_price": 1.48208469055375}
{"rowid": 10730, "date": "2003-04-01", "currency_code": "AUD", "name": "Australia", "local_price": 3.0, "dollar_ex": 1.61, "dollar_price": 1.86335403726708}
{"rowid": 10729, "date": "2003-04-01", "currency_code": "ARS", "name": "Argentina", "local_price": 4.1, "dollar_ex": 2.88, "dollar_price": 1.42361111111111}
{"rowid": 9429, "date": "2003-04-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 13.95, "dollar_ex": 7.56, "dollar_price": 1.8452380952381}
{"rowid": 9428, "date": "2003-04-01", "currency_code": "USD", "name": "United States", "local_price": 2.71, "dollar_ex": 1.0, "dollar_price": 2.71}
{"rowid": 9427, "date": "2003-04-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 70.0, "dollar_ex": 34.8, "dollar_price": 2.01149425287356}
{"rowid": 9426, "date": "2003-04-01", "currency_code": "TRY", "name": "Turkey", "local_price": 3750000.0, "dollar_ex": 1600500.0, "dollar_price": 2.3430178069353302}
{"rowid": 9425, "date": "2003-04-01", "currency_code": "THB", "name": "Thailand", "local_price": 59.0, "dollar_ex": 42.7, "dollar_price": 1.38173302107728}
{"rowid": 9424, "date": "2003-04-01", "currency_code": "SEK", "name": "Sweden", "local_price": 30.0, "dollar_ex": 8.34, "dollar_price": 3.5971223021582697}
{"rowid": 9423, "date": "2003-04-01", "currency_code": "SGD", "name": "Singapore", "local_price": 3.3, "dollar_ex": 1.78, "dollar_price": 1.85393258426966}
{"rowid": 9422, "date": "2003-04-01", "currency_code": "RUB", "name": "Russia", "local_price": 41.0, "dollar_ex": 31.1, "dollar_price": 1.31832797427653}
{"rowid": 9421, "date": "2003-04-01", "currency_code": "PLN", "name": "Poland", "local_price": 6.3, "dollar_ex": 3.89, "dollar_price": 1.6195372750642698}
{"rowid": 9420, "date": "2003-04-01", "currency_code": "PHP", "name": "Philippines", "local_price": 65.0, "dollar_ex": 52.5, "dollar_price": 1.23809523809524}
{"rowid": 9419, "date": "2003-04-01", "currency_code": "PEN", "name": "Peru", "local_price": 7.9, "dollar_ex": 3.46, "dollar_price": 2.28323699421965}
{"rowid": 9418, "date": "2003-04-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 3.95, "dollar_ex": 1.78, "dollar_price": 2.21910112359551}
{"rowid": 9417, "date": "2003-04-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 5.04, "dollar_ex": 3.8, "dollar_price": 1.32631578947368}
{"rowid": 9416, "date": "2003-04-01", "currency_code": "MXN", "name": "Mexico", "local_price": 23.0, "dollar_ex": 10.53, "dollar_price": 2.18423551756885}
{"rowid": 9415, "date": "2003-04-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3300.0, "dollar_ex": 1220.0, "dollar_price": 2.7049180327868902}
{"rowid": 9414, "date": "2003-04-01", "currency_code": "JPY", "name": "Japan", "local_price": 262.0, "dollar_ex": 120.0, "dollar_price": 2.18333333333333}
{"rowid": 9413, "date": "2003-04-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 16100.0, "dollar_ex": 8740.0, "dollar_price": 1.8421052631578896}
{"rowid": 9412, "date": "2003-04-01", "currency_code": "HUF", "name": "Hungary", "local_price": 490.0, "dollar_ex": 224.0, "dollar_price": 2.1875}
{"rowid": 9411, "date": "2003-04-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 11.5, "dollar_ex": 7.8, "dollar_price": 1.47435897435897}
{"rowid": 9410, "date": "2003-04-01", "currency_code": "GBP", "name": "Britain", "local_price": 1.99, "dollar_ex": 0.632911392, "dollar_price": 3.1442000020122896}
{"rowid": 9409, "date": "2003-04-01", "currency_code": "EUR", "name": "Euro area", "local_price": 2.71, "dollar_ex": 0.909090909, "dollar_price": 2.9810000002981}
{"rowid": 9408, "date": "2003-04-01", "currency_code": "EGP", "name": "Egypt", "local_price": 8.0, "dollar_ex": 5.92, "dollar_price": 1.35135135135135}
{"rowid": 9407, "date": "2003-04-01", "currency_code": "DKK", "name": "Denmark", "local_price": 27.75, "dollar_ex": 6.78, "dollar_price": 4.0929203539823}
{"rowid": 9406, "date": "2003-04-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 56.57, "dollar_ex": 28.9, "dollar_price": 1.95743944636678}
{"rowid": 9405, "date": "2003-04-01", "currency_code": "CNY", "name": "China", "local_price": 9.9, "dollar_ex": 8.28, "dollar_price": 1.19565217391304}
{"rowid": 9404, "date": "2003-04-01", "currency_code": "CLP", "name": "Chile", "local_price": 1400.0, "dollar_ex": 716.0, "dollar_price": 1.9553072625698305}
{"rowid": 9403, "date": "2003-04-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.3, "dollar_ex": 1.37, "dollar_price": 4.5985401459854005}
{"rowid": 9402, "date": "2003-04-01", "currency_code": "CAD", "name": "Canada", "local_price": 3.2, "dollar_ex": 1.45, "dollar_price": 2.20689655172414}
{"rowid": 9401, "date": "2003-04-01", "currency_code": "BRL", "name": "Brazil", "local_price": 4.55, "dollar_ex": 3.07, "dollar_price": 1.48208469055375}
{"rowid": 9400, "date": "2003-04-01", "currency_code": "AUD", "name": "Australia", "local_price": 3.0, "dollar_ex": 1.61, "dollar_price": 1.86335403726708}
{"rowid": 9399, "date": "2003-04-01", "currency_code": "ARS", "name": "Argentina", "local_price": 4.1, "dollar_ex": 2.88, "dollar_price": 1.42361111111111}
{"rowid": 8099, "date": "2003-04-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 13.95, "dollar_ex": 7.56, "dollar_price": 1.8452380952381}
{"rowid": 8098, "date": "2003-04-01", "currency_code": "USD", "name": "United States", "local_price": 2.71, "dollar_ex": 1.0, "dollar_price": 2.71}
{"rowid": 8097, "date": "2003-04-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 70.0, "dollar_ex": 34.8, "dollar_price": 2.01149425287356}
{"rowid": 8096, "date": "2003-04-01", "currency_code": "TRY", "name": "Turkey", "local_price": 3750000.0, "dollar_ex": 1600500.0, "dollar_price": 2.3430178069353302}
{"rowid": 8095, "date": "2003-04-01", "currency_code": "THB", "name": "Thailand", "local_price": 59.0, "dollar_ex": 42.7, "dollar_price": 1.38173302107728}
{"rowid": 8094, "date": "2003-04-01", "currency_code": "SEK", "name": "Sweden", "local_price": 30.0, "dollar_ex": 8.34, "dollar_price": 3.5971223021582697}
{"rowid": 8093, "date": "2003-04-01", "currency_code": "SGD", "name": "Singapore", "local_price": 3.3, "dollar_ex": 1.78, "dollar_price": 1.85393258426966}