{"rowid": 1, "date": "2000-04-01", "currency_code": "ARS", "name": "Argentina", "local_price": 2.5, "dollar_ex": 1.0, "dollar_price": 2.5}
{"rowid": 2, "date": "2000-04-01", "currency_code": "AUD", "name": "Australia", "local_price": 2.59, "dollar_ex": 1.68, "dollar_price": 1.5416666666666698}
{"rowid": 3, "date": "2000-04-01", "currency_code": "BRL", "name": "Brazil", "local_price": 2.95, "dollar_ex": 1.79, "dollar_price": 1.64804469273743}
{"rowid": 4, "date": "2000-04-01", "currency_code": "CAD", "name": "Canada", "local_price": 2.85, "dollar_ex": 1.47, "dollar_price": 1.93877551020408}
{"rowid": 5, "date": "2000-04-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 5.9, "dollar_ex": 1.7, "dollar_price": 3.4705882352941204}
{"rowid": 6, "date": "2000-04-01", "currency_code": "CLP", "name": "Chile", "local_price": 1260.0, "dollar_ex": 514.0, "dollar_price": 2.45136186770428}
{"rowid": 7, "date": "2000-04-01", "currency_code": "CNY", "name": "China", "local_price": 9.9, "dollar_ex": 8.28, "dollar_price": 1.19565217391304}
{"rowid": 8, "date": "2000-04-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 54.37, "dollar_ex": 39.1, "dollar_price": 1.39053708439898}
{"rowid": 9, "date": "2000-04-01", "currency_code": "DKK", "name": "Denmark", "local_price": 24.75, "dollar_ex": 8.04, "dollar_price": 3.07835820895522}
{"rowid": 10, "date": "2000-04-01", "currency_code": "EUR", "name": "Euro area", "local_price": 2.56, "dollar_ex": 1.075268817, "dollar_price": 2.38080000045235}
{"rowid": 11, "date": "2000-04-01", "currency_code": "GBP", "name": "Britain", "local_price": 1.9, "dollar_ex": 0.632911392, "dollar_price": 3.00200000192128}
{"rowid": 12, "date": "2000-04-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 10.2, "dollar_ex": 7.79, "dollar_price": 1.30937098844673}
{"rowid": 13, "date": "2000-04-01", "currency_code": "HUF", "name": "Hungary", "local_price": 339.0, "dollar_ex": 279.0, "dollar_price": 1.21505376344086}
{"rowid": 14, "date": "2000-04-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 14500.0, "dollar_ex": 7945.0, "dollar_price": 1.82504719949654}
{"rowid": 15, "date": "2000-04-01", "currency_code": "ILS", "name": "Israel", "local_price": 14.5, "dollar_ex": 4.05, "dollar_price": 3.58024691358025}
{"rowid": 16, "date": "2000-04-01", "currency_code": "JPY", "name": "Japan", "local_price": 294.0, "dollar_ex": 106.0, "dollar_price": 2.77358490566038}
{"rowid": 17, "date": "2000-04-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3000.0, "dollar_ex": 1108.0, "dollar_price": 2.70758122743682}
{"rowid": 18, "date": "2000-04-01", "currency_code": "MXN", "name": "Mexico", "local_price": 20.9, "dollar_ex": 9.41, "dollar_price": 2.2210414452709903}
{"rowid": 19, "date": "2000-04-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 4.52, "dollar_ex": 3.8, "dollar_price": 1.18947368421053}
{"rowid": 20, "date": "2000-04-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 3.4, "dollar_ex": 2.01, "dollar_price": 1.69154228855721}
{"rowid": 21, "date": "2000-04-01", "currency_code": "PLN", "name": "Poland", "local_price": 5.5, "dollar_ex": 4.3, "dollar_price": 1.27906976744186}
{"rowid": 22, "date": "2000-04-01", "currency_code": "RUB", "name": "Russia", "local_price": 39.5, "dollar_ex": 28.5, "dollar_price": 1.3859649122806998}
{"rowid": 23, "date": "2000-04-01", "currency_code": "SGD", "name": "Singapore", "local_price": 3.2, "dollar_ex": 1.7, "dollar_price": 1.88235294117647}
{"rowid": 24, "date": "2000-04-01", "currency_code": "SEK", "name": "Sweden", "local_price": 24.0, "dollar_ex": 8.84, "dollar_price": 2.7149321266968296}
{"rowid": 25, "date": "2000-04-01", "currency_code": "THB", "name": "Thailand", "local_price": 55.0, "dollar_ex": 38.0, "dollar_price": 1.44736842105263}
{"rowid": 26, "date": "2000-04-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 70.0, "dollar_ex": 30.6, "dollar_price": 2.28758169934641}
{"rowid": 27, "date": "2000-04-01", "currency_code": "USD", "name": "United States", "local_price": 2.51, "dollar_ex": 1.0, "dollar_price": 2.51}
{"rowid": 28, "date": "2000-04-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 9.0, "dollar_ex": 6.72, "dollar_price": 1.33928571428571}
{"rowid": 29, "date": "2001-04-01", "currency_code": "ARS", "name": "Argentina", "local_price": 2.5, "dollar_ex": 1.0, "dollar_price": 2.5}
{"rowid": 30, "date": "2001-04-01", "currency_code": "AUD", "name": "Australia", "local_price": 3.0, "dollar_ex": 1.98, "dollar_price": 1.51515151515152}
{"rowid": 31, "date": "2001-04-01", "currency_code": "BRL", "name": "Brazil", "local_price": 3.6, "dollar_ex": 2.19, "dollar_price": 1.6438356164383603}
{"rowid": 32, "date": "2001-04-01", "currency_code": "CAD", "name": "Canada", "local_price": 3.33, "dollar_ex": 1.56, "dollar_price": 2.13461538461538}
{"rowid": 33, "date": "2001-04-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.3, "dollar_ex": 1.73, "dollar_price": 3.64161849710983}
{"rowid": 34, "date": "2001-04-01", "currency_code": "CLP", "name": "Chile", "local_price": 1260.0, "dollar_ex": 601.0, "dollar_price": 2.09650582362729}
{"rowid": 35, "date": "2001-04-01", "currency_code": "CNY", "name": "China", "local_price": 9.9, "dollar_ex": 8.28, "dollar_price": 1.19565217391304}
{"rowid": 36, "date": "2001-04-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 56.0, "dollar_ex": 39.0, "dollar_price": 1.43589743589744}
{"rowid": 37, "date": "2001-04-01", "currency_code": "DKK", "name": "Denmark", "local_price": 24.75, "dollar_ex": 8.46, "dollar_price": 2.92553191489362}
{"rowid": 38, "date": "2001-04-01", "currency_code": "EUR", "name": "Euro area", "local_price": 2.57, "dollar_ex": 1.136363636, "dollar_price": 2.26160000072371}
{"rowid": 39, "date": "2001-04-01", "currency_code": "GBP", "name": "Britain", "local_price": 1.99, "dollar_ex": 0.699300699, "dollar_price": 2.84570000122365}
{"rowid": 40, "date": "2001-04-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 10.7, "dollar_ex": 7.8, "dollar_price": 1.3717948717948705}
{"rowid": 41, "date": "2001-04-01", "currency_code": "HUF", "name": "Hungary", "local_price": 399.0, "dollar_ex": 303.0, "dollar_price": 1.31683168316832}
{"rowid": 42, "date": "2001-04-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 14700.0, "dollar_ex": 10855.0, "dollar_price": 1.35421464762782}
{"rowid": 43, "date": "2001-04-01", "currency_code": "JPY", "name": "Japan", "local_price": 294.0, "dollar_ex": 124.0, "dollar_price": 2.37096774193548}
{"rowid": 44, "date": "2001-04-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3000.0, "dollar_ex": 1325.0, "dollar_price": 2.26415094339623}
{"rowid": 45, "date": "2001-04-01", "currency_code": "MXN", "name": "Mexico", "local_price": 21.9, "dollar_ex": 9.29, "dollar_price": 2.35737351991389}
{"rowid": 46, "date": "2001-04-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 4.52, "dollar_ex": 3.8, "dollar_price": 1.18947368421053}
{"rowid": 47, "date": "2001-04-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 3.6, "dollar_ex": 2.47, "dollar_price": 1.45748987854251}
{"rowid": 48, "date": "2001-04-01", "currency_code": "PHP", "name": "Philippines", "local_price": 59.0, "dollar_ex": 50.3, "dollar_price": 1.17296222664016}
{"rowid": 49, "date": "2001-04-01", "currency_code": "PLN", "name": "Poland", "local_price": 5.9, "dollar_ex": 4.03, "dollar_price": 1.4640198511166298}
{"rowid": 50, "date": "2001-04-01", "currency_code": "RUB", "name": "Russia", "local_price": 35.0, "dollar_ex": 28.9, "dollar_price": 1.2110726643598602}
{"rowid": 51, "date": "2001-04-01", "currency_code": "SGD", "name": "Singapore", "local_price": 3.3, "dollar_ex": 1.81, "dollar_price": 1.8232044198895}
{"rowid": 52, "date": "2001-04-01", "currency_code": "SEK", "name": "Sweden", "local_price": 24.0, "dollar_ex": 10.28, "dollar_price": 2.33463035019455}
{"rowid": 53, "date": "2001-04-01", "currency_code": "THB", "name": "Thailand", "local_price": 55.0, "dollar_ex": 45.5, "dollar_price": 1.2087912087912098}
{"rowid": 54, "date": "2001-04-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 70.0, "dollar_ex": 32.9, "dollar_price": 2.1276595744680904}
{"rowid": 55, "date": "2001-04-01", "currency_code": "USD", "name": "United States", "local_price": 2.54, "dollar_ex": 1.0, "dollar_price": 2.54}
{"rowid": 56, "date": "2001-04-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 9.7, "dollar_ex": 8.13, "dollar_price": 1.19311193111931}
{"rowid": 57, "date": "2002-04-01", "currency_code": "ARS", "name": "Argentina", "local_price": 2.5, "dollar_ex": 3.13, "dollar_price": 0.7987220447284351}
{"rowid": 58, "date": "2002-04-01", "currency_code": "AUD", "name": "Australia", "local_price": 3.0, "dollar_ex": 1.86, "dollar_price": 1.61290322580645}
{"rowid": 59, "date": "2002-04-01", "currency_code": "BRL", "name": "Brazil", "local_price": 3.6, "dollar_ex": 2.34, "dollar_price": 1.53846153846154}
{"rowid": 60, "date": "2002-04-01", "currency_code": "CAD", "name": "Canada", "local_price": 3.33, "dollar_ex": 1.57, "dollar_price": 2.12101910828025}
{"rowid": 61, "date": "2002-04-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.3, "dollar_ex": 1.66, "dollar_price": 3.79518072289157}
{"rowid": 62, "date": "2002-04-01", "currency_code": "CLP", "name": "Chile", "local_price": 1400.0, "dollar_ex": 655.0, "dollar_price": 2.13740458015267}
{"rowid": 63, "date": "2002-04-01", "currency_code": "CNY", "name": "China", "local_price": 10.5, "dollar_ex": 8.28, "dollar_price": 1.26811594202899}
{"rowid": 64, "date": "2002-04-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 56.28, "dollar_ex": 34.0, "dollar_price": 1.65529411764706}
{"rowid": 65, "date": "2002-04-01", "currency_code": "DKK", "name": "Denmark", "local_price": 24.75, "dollar_ex": 8.38, "dollar_price": 2.9534606205250604}
{"rowid": 66, "date": "2002-04-01", "currency_code": "EUR", "name": "Euro area", "local_price": 2.67, "dollar_ex": 1.123595506, "dollar_price": 2.37629999919206}
{"rowid": 67, "date": "2002-04-01", "currency_code": "GBP", "name": "Britain", "local_price": 1.99, "dollar_ex": 0.689655172, "dollar_price": 2.8855000017313}
{"rowid": 68, "date": "2002-04-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 11.2, "dollar_ex": 8.0, "dollar_price": 1.4}
{"rowid": 69, "date": "2002-04-01", "currency_code": "HUF", "name": "Hungary", "local_price": 459.0, "dollar_ex": 272.0, "dollar_price": 1.6875}
{"rowid": 70, "date": "2002-04-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 16000.0, "dollar_ex": 9430.0, "dollar_price": 1.69671261930011}
{"rowid": 71, "date": "2002-04-01", "currency_code": "ILS", "name": "Israel", "local_price": 12.0, "dollar_ex": 4.79, "dollar_price": 2.50521920668058}
{"rowid": 72, "date": "2002-04-01", "currency_code": "JPY", "name": "Japan", "local_price": 262.0, "dollar_ex": 130.0, "dollar_price": 2.01538461538462}
{"rowid": 73, "date": "2002-04-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3100.0, "dollar_ex": 1304.0, "dollar_price": 2.37730061349693}
{"rowid": 74, "date": "2002-04-01", "currency_code": "MXN", "name": "Mexico", "local_price": 21.9, "dollar_ex": 9.28, "dollar_price": 2.35991379310345}
{"rowid": 75, "date": "2002-04-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 5.04, "dollar_ex": 3.8, "dollar_price": 1.32631578947368}
{"rowid": 76, "date": "2002-04-01", "currency_code": "NOK", "name": "Norway", "local_price": 35.0, "dollar_ex": 8.56, "dollar_price": 4.088785046728971}
{"rowid": 77, "date": "2002-04-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 3.6, "dollar_ex": 2.24, "dollar_price": 1.60714285714286}
{"rowid": 78, "date": "2002-04-01", "currency_code": "PEN", "name": "Peru", "local_price": 8.5, "dollar_ex": 3.43, "dollar_price": 2.47813411078717}
{"rowid": 79, "date": "2002-04-01", "currency_code": "PHP", "name": "Philippines", "local_price": 65.0, "dollar_ex": 51.0, "dollar_price": 1.27450980392157}
{"rowid": 80, "date": "2002-04-01", "currency_code": "PLN", "name": "Poland", "local_price": 5.9, "dollar_ex": 4.04, "dollar_price": 1.46039603960396}
{"rowid": 81, "date": "2002-04-01", "currency_code": "RUB", "name": "Russia", "local_price": 39.0, "dollar_ex": 31.2, "dollar_price": 1.25}
{"rowid": 82, "date": "2002-04-01", "currency_code": "SGD", "name": "Singapore", "local_price": 3.3, "dollar_ex": 1.82, "dollar_price": 1.81318681318681}
{"rowid": 83, "date": "2002-04-01", "currency_code": "SEK", "name": "Sweden", "local_price": 26.0, "dollar_ex": 10.4, "dollar_price": 2.5}
{"rowid": 84, "date": "2002-04-01", "currency_code": "THB", "name": "Thailand", "local_price": 55.0, "dollar_ex": 43.3, "dollar_price": 1.270207852194}
{"rowid": 85, "date": "2002-04-01", "currency_code": "TRY", "name": "Turkey", "local_price": 4000000.0, "dollar_ex": 1324500.0, "dollar_price": 3.02000755001888}
{"rowid": 86, "date": "2002-04-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 70.0, "dollar_ex": 34.8, "dollar_price": 2.01149425287356}
{"rowid": 87, "date": "2002-04-01", "currency_code": "USD", "name": "United States", "local_price": 2.49, "dollar_ex": 1.0, "dollar_price": 2.49}
{"rowid": 88, "date": "2002-04-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 9.7, "dollar_ex": 10.9, "dollar_price": 0.8899082568807339}
{"rowid": 89, "date": "2003-04-01", "currency_code": "ARS", "name": "Argentina", "local_price": 4.1, "dollar_ex": 2.88, "dollar_price": 1.42361111111111}
{"rowid": 90, "date": "2003-04-01", "currency_code": "AUD", "name": "Australia", "local_price": 3.0, "dollar_ex": 1.61, "dollar_price": 1.86335403726708}
{"rowid": 91, "date": "2003-04-01", "currency_code": "BRL", "name": "Brazil", "local_price": 4.55, "dollar_ex": 3.07, "dollar_price": 1.48208469055375}
{"rowid": 92, "date": "2003-04-01", "currency_code": "CAD", "name": "Canada", "local_price": 3.2, "dollar_ex": 1.45, "dollar_price": 2.20689655172414}
{"rowid": 93, "date": "2003-04-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.3, "dollar_ex": 1.37, "dollar_price": 4.5985401459854005}
{"rowid": 94, "date": "2003-04-01", "currency_code": "CLP", "name": "Chile", "local_price": 1400.0, "dollar_ex": 716.0, "dollar_price": 1.9553072625698305}
{"rowid": 95, "date": "2003-04-01", "currency_code": "CNY", "name": "China", "local_price": 9.9, "dollar_ex": 8.28, "dollar_price": 1.19565217391304}
{"rowid": 96, "date": "2003-04-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 56.57, "dollar_ex": 28.9, "dollar_price": 1.95743944636678}
{"rowid": 97, "date": "2003-04-01", "currency_code": "DKK", "name": "Denmark", "local_price": 27.75, "dollar_ex": 6.78, "dollar_price": 4.0929203539823}
{"rowid": 98, "date": "2003-04-01", "currency_code": "EGP", "name": "Egypt", "local_price": 8.0, "dollar_ex": 5.92, "dollar_price": 1.35135135135135}
{"rowid": 99, "date": "2003-04-01", "currency_code": "EUR", "name": "Euro area", "local_price": 2.71, "dollar_ex": 0.909090909, "dollar_price": 2.9810000002981}
{"rowid": 100, "date": "2003-04-01", "currency_code": "GBP", "name": "Britain", "local_price": 1.99, "dollar_ex": 0.632911392, "dollar_price": 3.1442000020122896}