{"rowid": 101, "date": "2003-04-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 11.5, "dollar_ex": 7.8, "dollar_price": 1.47435897435897}
{"rowid": 102, "date": "2003-04-01", "currency_code": "HUF", "name": "Hungary", "local_price": 490.0, "dollar_ex": 224.0, "dollar_price": 2.1875}
{"rowid": 103, "date": "2003-04-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 16100.0, "dollar_ex": 8740.0, "dollar_price": 1.8421052631578896}
{"rowid": 104, "date": "2003-04-01", "currency_code": "JPY", "name": "Japan", "local_price": 262.0, "dollar_ex": 120.0, "dollar_price": 2.18333333333333}
{"rowid": 105, "date": "2003-04-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3300.0, "dollar_ex": 1220.0, "dollar_price": 2.7049180327868902}
{"rowid": 106, "date": "2003-04-01", "currency_code": "MXN", "name": "Mexico", "local_price": 23.0, "dollar_ex": 10.53, "dollar_price": 2.18423551756885}
{"rowid": 107, "date": "2003-04-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 5.04, "dollar_ex": 3.8, "dollar_price": 1.32631578947368}
{"rowid": 108, "date": "2003-04-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 3.95, "dollar_ex": 1.78, "dollar_price": 2.21910112359551}
{"rowid": 109, "date": "2003-04-01", "currency_code": "PEN", "name": "Peru", "local_price": 7.9, "dollar_ex": 3.46, "dollar_price": 2.28323699421965}
{"rowid": 110, "date": "2003-04-01", "currency_code": "PHP", "name": "Philippines", "local_price": 65.0, "dollar_ex": 52.5, "dollar_price": 1.23809523809524}
{"rowid": 111, "date": "2003-04-01", "currency_code": "PLN", "name": "Poland", "local_price": 6.3, "dollar_ex": 3.89, "dollar_price": 1.6195372750642698}
{"rowid": 112, "date": "2003-04-01", "currency_code": "RUB", "name": "Russia", "local_price": 41.0, "dollar_ex": 31.1, "dollar_price": 1.31832797427653}
{"rowid": 113, "date": "2003-04-01", "currency_code": "SGD", "name": "Singapore", "local_price": 3.3, "dollar_ex": 1.78, "dollar_price": 1.85393258426966}
{"rowid": 114, "date": "2003-04-01", "currency_code": "SEK", "name": "Sweden", "local_price": 30.0, "dollar_ex": 8.34, "dollar_price": 3.5971223021582697}
{"rowid": 115, "date": "2003-04-01", "currency_code": "THB", "name": "Thailand", "local_price": 59.0, "dollar_ex": 42.7, "dollar_price": 1.38173302107728}
{"rowid": 116, "date": "2003-04-01", "currency_code": "TRY", "name": "Turkey", "local_price": 3750000.0, "dollar_ex": 1600500.0, "dollar_price": 2.3430178069353302}
{"rowid": 117, "date": "2003-04-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 70.0, "dollar_ex": 34.8, "dollar_price": 2.01149425287356}
{"rowid": 118, "date": "2003-04-01", "currency_code": "USD", "name": "United States", "local_price": 2.71, "dollar_ex": 1.0, "dollar_price": 2.71}
{"rowid": 119, "date": "2003-04-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 13.95, "dollar_ex": 7.56, "dollar_price": 1.8452380952381}
{"rowid": 120, "date": "2004-05-01", "currency_code": "ARS", "name": "Argentina", "local_price": 4.36, "dollar_ex": 2.95, "dollar_price": 1.4779661016949202}
{"rowid": 121, "date": "2004-05-01", "currency_code": "AUD", "name": "Australia", "local_price": 3.25, "dollar_ex": 1.43, "dollar_price": 2.2727272727272703}
{"rowid": 122, "date": "2004-05-01", "currency_code": "BRL", "name": "Brazil", "local_price": 5.4, "dollar_ex": 3.18, "dollar_price": 1.69811320754717}
{"rowid": 123, "date": "2004-05-01", "currency_code": "CAD", "name": "Canada", "local_price": 3.19, "dollar_ex": 1.37, "dollar_price": 2.3284671532846697}
{"rowid": 124, "date": "2004-05-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.3, "dollar_ex": 1.29, "dollar_price": 4.88372093023256}
{"rowid": 125, "date": "2004-05-01", "currency_code": "CLP", "name": "Chile", "local_price": 1400.0, "dollar_ex": 641.0, "dollar_price": 2.18408736349454}
{"rowid": 126, "date": "2004-05-01", "currency_code": "CNY", "name": "China", "local_price": 10.4, "dollar_ex": 8.28, "dollar_price": 1.256038647343}
{"rowid": 127, "date": "2004-05-01", "currency_code": "COP", "name": "Colombia", "local_price": 6500.0, "dollar_ex": 2769.83, "dollar_price": 2.3467144192964904}
{"rowid": 128, "date": "2004-05-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 1130.0, "dollar_ex": 433.55, "dollar_price": 2.60638911313574}
{"rowid": 129, "date": "2004-05-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 56.42, "dollar_ex": 26.5, "dollar_price": 2.12905660377359}
{"rowid": 130, "date": "2004-05-01", "currency_code": "DKK", "name": "Denmark", "local_price": 27.75, "dollar_ex": 6.22, "dollar_price": 4.46141479099679}
{"rowid": 131, "date": "2004-05-01", "currency_code": "EGP", "name": "Egypt", "local_price": 10.0, "dollar_ex": 6.19, "dollar_price": 1.6155088852988702}
{"rowid": 132, "date": "2004-05-01", "currency_code": "EUR", "name": "Euro area", "local_price": 2.74, "dollar_ex": 0.833333333, "dollar_price": 3.2880000013152}
{"rowid": 133, "date": "2004-05-01", "currency_code": "GBP", "name": "Britain", "local_price": 1.88, "dollar_ex": 0.558659218, "dollar_price": 3.3651999992596604}
{"rowid": 134, "date": "2004-05-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 12.0, "dollar_ex": 7.79, "dollar_price": 1.54043645699615}
{"rowid": 135, "date": "2004-05-01", "currency_code": "HUF", "name": "Hungary", "local_price": 530.0, "dollar_ex": 211.0, "dollar_price": 2.51184834123223}
{"rowid": 136, "date": "2004-05-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 16100.0, "dollar_ex": 9120.0, "dollar_price": 1.76535087719298}
{"rowid": 137, "date": "2004-05-01", "currency_code": "JPY", "name": "Japan", "local_price": 262.0, "dollar_ex": 113.0, "dollar_price": 2.31858407079646}
{"rowid": 138, "date": "2004-05-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3200.0, "dollar_ex": 1177.0, "dollar_price": 2.71877655055225}
{"rowid": 139, "date": "2004-05-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 140.0, "dollar_ex": 99.0, "dollar_price": 1.41414141414141}
{"rowid": 140, "date": "2004-05-01", "currency_code": "MXN", "name": "Mexico", "local_price": 24.0, "dollar_ex": 11.6, "dollar_price": 2.06896551724138}
{"rowid": 141, "date": "2004-05-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 5.04, "dollar_ex": 3.8, "dollar_price": 1.32631578947368}
{"rowid": 142, "date": "2004-05-01", "currency_code": "NOK", "name": "Norway", "local_price": 35.5, "dollar_ex": 6.8491, "dollar_price": 5.183162751310389}
{"rowid": 143, "date": "2004-05-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 4.35, "dollar_ex": 1.64, "dollar_price": 2.6524390243902403}
{"rowid": 144, "date": "2004-05-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 110.0, "dollar_ex": 57.76, "dollar_price": 1.90443213296399}
{"rowid": 145, "date": "2004-05-01", "currency_code": "PEN", "name": "Peru", "local_price": 8.99, "dollar_ex": 3.49, "dollar_price": 2.57593123209169}
{"rowid": 146, "date": "2004-05-01", "currency_code": "PHP", "name": "Philippines", "local_price": 69.0, "dollar_ex": 55.9, "dollar_price": 1.23434704830054}
{"rowid": 147, "date": "2004-05-01", "currency_code": "PLN", "name": "Poland", "local_price": 6.3, "dollar_ex": 3.87, "dollar_price": 1.6279069767441898}
{"rowid": 148, "date": "2004-05-01", "currency_code": "RUB", "name": "Russia", "local_price": 42.0, "dollar_ex": 29.0, "dollar_price": 1.44827586206897}
{"rowid": 149, "date": "2004-05-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 2.4, "dollar_ex": 3.7502, "dollar_price": 0.639965868487014}
{"rowid": 150, "date": "2004-05-01", "currency_code": "SGD", "name": "Singapore", "local_price": 3.3, "dollar_ex": 1.71, "dollar_price": 1.9298245614035097}
{"rowid": 151, "date": "2004-05-01", "currency_code": "SEK", "name": "Sweden", "local_price": 30.0, "dollar_ex": 7.61, "dollar_price": 3.94218134034166}
{"rowid": 152, "date": "2004-05-01", "currency_code": "THB", "name": "Thailand", "local_price": 59.0, "dollar_ex": 40.8, "dollar_price": 1.44607843137255}
{"rowid": 153, "date": "2004-05-01", "currency_code": "TRY", "name": "Turkey", "local_price": 3950000.0, "dollar_ex": 1531000.0, "dollar_price": 2.58001306335728}
{"rowid": 154, "date": "2004-05-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 75.0, "dollar_ex": 33.4, "dollar_price": 2.24550898203593}
{"rowid": 155, "date": "2004-05-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 7.25, "dollar_ex": 5.3315, "dollar_price": 1.35984244584076}
{"rowid": 156, "date": "2004-05-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 29.8, "dollar_ex": 29.735, "dollar_price": 1.00218597612241}
{"rowid": 157, "date": "2004-05-01", "currency_code": "USD", "name": "United States", "local_price": 2.9, "dollar_ex": 1.0, "dollar_price": 2.9}
{"rowid": 158, "date": "2004-05-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 12.4, "dollar_ex": 6.66, "dollar_price": 1.86186186186186}
{"rowid": 159, "date": "2005-06-01", "currency_code": "AED", "name": "UAE", "local_price": 9.0, "dollar_ex": 3.6725, "dollar_price": 2.45064669843431}
{"rowid": 160, "date": "2005-06-01", "currency_code": "ARS", "name": "Argentina", "local_price": 4.75, "dollar_ex": 2.897, "dollar_price": 1.6396272005522998}
{"rowid": 161, "date": "2005-06-01", "currency_code": "AUD", "name": "Australia", "local_price": 3.25, "dollar_ex": 1.3015, "dollar_price": 2.4971187091817098}
{"rowid": 162, "date": "2005-06-01", "currency_code": "BRL", "name": "Brazil", "local_price": 5.9, "dollar_ex": 2.4648, "dollar_price": 2.39370334307043}
{"rowid": 163, "date": "2005-06-01", "currency_code": "CAD", "name": "Canada", "local_price": 3.28, "dollar_ex": 1.2494, "dollar_price": 2.6252601248599303}
{"rowid": 164, "date": "2005-06-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.3, "dollar_ex": 1.2475, "dollar_price": 5.0501002004008}
{"rowid": 165, "date": "2005-06-01", "currency_code": "CLP", "name": "Chile", "local_price": 1500.0, "dollar_ex": 592.45, "dollar_price": 2.53185922862689}
{"rowid": 166, "date": "2005-06-01", "currency_code": "CNY", "name": "China", "local_price": 10.5, "dollar_ex": 8.2764, "dollar_price": 1.26866753661012}
{"rowid": 167, "date": "2005-06-01", "currency_code": "COP", "name": "Colombia", "local_price": 6500.0, "dollar_ex": 2327.7, "dollar_price": 2.79245607251794}
{"rowid": 168, "date": "2005-06-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 1130.0, "dollar_ex": 475.3, "dollar_price": 2.3774458236903}
{"rowid": 169, "date": "2005-06-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 56.42, "dollar_ex": 24.5409, "dollar_price": 2.29901918837532}
{"rowid": 170, "date": "2005-06-01", "currency_code": "DKK", "name": "Denmark", "local_price": 27.75, "dollar_ex": 6.0647, "dollar_price": 4.57565914224941}
{"rowid": 171, "date": "2005-06-01", "currency_code": "EGP", "name": "Egypt", "local_price": 9.0, "dollar_ex": 5.8, "dollar_price": 1.55172413793103}
{"rowid": 172, "date": "2005-06-01", "currency_code": "EUR", "name": "Euro area", "local_price": 2.92, "dollar_ex": 0.814929509, "dollar_price": 3.58313199823029}
{"rowid": 173, "date": "2005-06-01", "currency_code": "GBP", "name": "Britain", "local_price": 1.88, "dollar_ex": 0.546448087, "dollar_price": 3.44040000271792}
{"rowid": 174, "date": "2005-06-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 12.0, "dollar_ex": 7.7807, "dollar_price": 1.54227768709756}
{"rowid": 175, "date": "2005-06-01", "currency_code": "HUF", "name": "Hungary", "local_price": 530.0, "dollar_ex": 203.643, "dollar_price": 2.6025937547571}
{"rowid": 176, "date": "2005-06-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 14600.0, "dollar_ex": 9545.0, "dollar_price": 1.5295966474594}
{"rowid": 177, "date": "2005-06-01", "currency_code": "JPY", "name": "Japan", "local_price": 250.0, "dollar_ex": 106.715, "dollar_price": 2.34268846928735}
{"rowid": 178, "date": "2005-06-01", "currency_code": "KRW", "name": "South Korea", "local_price": 2500.0, "dollar_ex": 1005.5, "dollar_price": 2.48632521133764}
{"rowid": 179, "date": "2005-06-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 175.0, "dollar_ex": 99.945, "dollar_price": 1.75096302966632}
{"rowid": 180, "date": "2005-06-01", "currency_code": "MXN", "name": "Mexico", "local_price": 28.0, "dollar_ex": 10.8675, "dollar_price": 2.5764895330112703}
{"rowid": 181, "date": "2005-06-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 5.25, "dollar_ex": 3.8, "dollar_price": 1.38157894736842}
{"rowid": 182, "date": "2005-06-01", "currency_code": "NOK", "name": "Norway", "local_price": 39.0, "dollar_ex": 6.4326, "dollar_price": 6.06286726984423}
{"rowid": 183, "date": "2005-06-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 4.45, "dollar_ex": 1.4023, "dollar_price": 3.1733580546245497}
{"rowid": 184, "date": "2005-06-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 130.0, "dollar_ex": 59.62, "dollar_price": 2.18047635021805}
{"rowid": 185, "date": "2005-06-01", "currency_code": "PEN", "name": "Peru", "local_price": 8.99, "dollar_ex": 3.2546, "dollar_price": 2.76224420819763}
{"rowid": 186, "date": "2005-06-01", "currency_code": "PHP", "name": "Philippines", "local_price": 80.0, "dollar_ex": 54.55, "dollar_price": 1.4665444546287798}
{"rowid": 187, "date": "2005-06-01", "currency_code": "PLN", "name": "Poland", "local_price": 6.5, "dollar_ex": 3.3096, "dollar_price": 1.96398356296833}
{"rowid": 188, "date": "2005-06-01", "currency_code": "RUB", "name": "Russia", "local_price": 42.0, "dollar_ex": 28.4055, "dollar_price": 1.47858689338332}
{"rowid": 189, "date": "2005-06-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 9.0, "dollar_ex": 3.7501, "dollar_price": 2.39993600170662}
{"rowid": 190, "date": "2005-06-01", "currency_code": "SGD", "name": "Singapore", "local_price": 3.6, "dollar_ex": 1.6607, "dollar_price": 2.16776058288673}
{"rowid": 191, "date": "2005-06-01", "currency_code": "SEK", "name": "Sweden", "local_price": 31.0, "dollar_ex": 7.4402, "dollar_price": 4.16655466250907}
{"rowid": 192, "date": "2005-06-01", "currency_code": "THB", "name": "Thailand", "local_price": 60.0, "dollar_ex": 40.53, "dollar_price": 1.48038490007402}
{"rowid": 193, "date": "2005-06-01", "currency_code": "TRY", "name": "Turkey", "local_price": 4.0, "dollar_ex": 1.369, "dollar_price": 2.9218407596786}
{"rowid": 194, "date": "2005-06-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 75.0, "dollar_ex": 31.175, "dollar_price": 2.40577385725742}
{"rowid": 195, "date": "2005-06-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 7.25, "dollar_ex": 5.06, "dollar_price": 1.43280632411067}
{"rowid": 196, "date": "2005-06-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 44.0, "dollar_ex": 24.125, "dollar_price": 1.8238341968911895}
{"rowid": 197, "date": "2005-06-01", "currency_code": "USD", "name": "United States", "local_price": 3.06, "dollar_ex": 1.0, "dollar_price": 3.06}
{"rowid": 198, "date": "2005-06-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 13.95, "dollar_ex": 6.6482, "dollar_price": 2.09831232514064}
{"rowid": 199, "date": "2006-01-01", "currency_code": "ARS", "name": "Argentina", "local_price": 4.75, "dollar_ex": 3.0638, "dollar_price": 1.5503622951889802}
{"rowid": 200, "date": "2006-01-01", "currency_code": "AUD", "name": "Australia", "local_price": 3.25, "dollar_ex": 1.3308, "dollar_price": 2.4421400661256403}