rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
1107,2018-07-01,AED,United Arab Emirates,14.0,3.67315,3.81144249486136
1108,2018-07-01,ARS,Argentina,75.0,27.725,2.705139765554549
1109,2018-07-01,AUD,Australia,6.05,1.33985395591881,4.51541749999998
1110,2018-07-01,AZN,Azerbaijan,3.95,1.70175,2.32114000293815
1111,2018-07-01,BHD,Bahrain,1.2,0.37955,3.161638782769069
1112,2018-07-01,BRL,Brazil,16.9,3.83835,4.4029335521773705
1113,2018-07-01,CAD,Canada,6.65,1.31235,5.067245780470151
1114,2018-07-01,CHF,Switzerland,6.5,0.99325,6.54417316889001
1115,2018-07-01,CLP,Chile,2640.0,651.73,4.05075721541129
1116,2018-07-01,CNY,China,20.5,6.622000000000001,3.09574146783449
1117,2018-07-01,COP,Colombia,11900.0,2874.07,4.14046978674841
1118,2018-07-01,CRC,Costa Rica,2290.0,567.8,4.03311025008806
1119,2018-07-01,CZK,Czech Republic,75.0,22.06475,3.39908677868546
1120,2018-07-01,DKK,Denmark,30.0,6.3591,4.71764872387602
1121,2018-07-01,EGP,Egypt,31.37,17.905,1.7520245741413
1122,2018-07-01,EUR,Euro area,4.04,0.8532059212490941,4.735082
1123,2018-07-01,GBP,Britain,3.19,0.7538635506973241,4.231535
1124,2018-07-01,GTQ,Guatemala,25.0,7.4871,3.33907654499072
1125,2018-07-01,HKD,Hong Kong,20.0,7.84825,2.54833880164368
1126,2018-07-01,HNL,Honduras,85.0,23.9926,3.5427590173636903
1127,2018-07-01,HRK,Croatia,21.0,6.31275,3.32660092669597
1128,2018-07-01,HUF,Hungary,850.0,276.4302,3.07491728472504
1129,2018-07-01,IDR,Indonesia,31500.0,14360.0,2.19359331476323
1130,2018-07-01,INR,India,173.0,68.825,2.51362150381402
1131,2018-07-01,ILS,Israel,17.0,3.6349,4.67688244518419
1132,2018-07-01,JOD,Jordan,1.95,0.71005,2.74628547285402
1133,2018-07-01,JPY,Japan,390.0,111.25,3.50561797752809
1134,2018-07-01,KRW,South Korea,4500.0,1116.0,4.03225806451613
1135,2018-07-01,KWD,Kuwait,1.05,0.3025,3.47107438016529
1136,2018-07-01,LBP,Lebanon,6500.0,1511.0,4.3017868960953
1137,2018-07-01,LKR,Sri Lanka,580.0,159.27,3.6416148678344897
1138,2018-07-01,MDL,Moldova,43.0,16.6526,2.58217935937932
1139,2018-07-01,MXN,Mexico,49.0,19.0515,2.57197595989817
1140,2018-07-01,MYR,Malaysia,8.45,4.0225,2.10068365444375
1141,2018-07-01,NIO,Nicaragua,103.0,31.5872,3.26081450714213
1142,2018-07-01,NOK,Norway,42.0,8.0415,5.22290617422123
1143,2018-07-01,NZD,New Zealand,6.2,1.46434324205594,4.23397999999999
1144,2018-07-01,OMR,Oman,1.05,0.385,2.7272727272727297
1145,2018-07-01,PKR,Pakistan,375.0,121.49,3.0866738003127794
1146,2018-07-01,PEN,Peru,10.5,3.2715,3.20953690967446
1147,2018-07-01,PHP,Philippines,140.0,53.487,2.6174584478471403
1148,2018-07-01,PLN,Poland,10.1,3.68695,2.73939163807483
1149,2018-07-01,QAR,Qatar,12.0,3.641,3.29579785773139
1150,2018-07-01,RON,Romania,9.2,3.97325,2.3154848046309704
1151,2018-07-01,RUB,Russia,130.0,62.14065,2.09202832606353
1152,2018-07-01,SAR,Saudi Arabia,12.0,3.7504,3.19965870307167
1153,2018-07-01,SGD,Singapore,5.8,1.35585,4.27775933915994
1154,2018-07-01,SEK,Sweden,51.0,8.7526,5.826840024678379
1155,2018-07-01,THB,Thailand,119.0,33.17,3.5875791377751
1156,2018-07-01,TRY,Turkey,10.75,4.70625,2.28419654714475
1157,2018-07-01,TWD,Taiwan,69.0,30.3725,2.27179191703021
1158,2018-07-01,UAH,Ukraine,50.0,26.199,1.90846978892324
1159,2018-07-01,UYU,Uruguay,140.0,31.31,4.47141488342383
1160,2018-07-01,USD,United States,5.51,1.0,5.51
1161,2018-07-01,VND,Vietnam,65000.0,23039.5,2.82124178042058
1162,2018-07-01,ZAR,South Africa,31.0,13.3619,2.32002933714517
2437,2018-07-01,AED,United Arab Emirates,14.0,3.67315,3.81144249486136
2438,2018-07-01,ARS,Argentina,75.0,27.725,2.705139765554549
2439,2018-07-01,AUD,Australia,6.05,1.33985395591881,4.51541749999998
2440,2018-07-01,AZN,Azerbaijan,3.95,1.70175,2.32114000293815
2441,2018-07-01,BHD,Bahrain,1.2,0.37955,3.161638782769069
2442,2018-07-01,BRL,Brazil,16.9,3.83835,4.4029335521773705
2443,2018-07-01,CAD,Canada,6.65,1.31235,5.067245780470151
2444,2018-07-01,CHF,Switzerland,6.5,0.99325,6.54417316889001
2445,2018-07-01,CLP,Chile,2640.0,651.73,4.05075721541129
2446,2018-07-01,CNY,China,20.5,6.622000000000001,3.09574146783449
2447,2018-07-01,COP,Colombia,11900.0,2874.07,4.14046978674841
2448,2018-07-01,CRC,Costa Rica,2290.0,567.8,4.03311025008806
2449,2018-07-01,CZK,Czech Republic,75.0,22.06475,3.39908677868546
2450,2018-07-01,DKK,Denmark,30.0,6.3591,4.71764872387602
2451,2018-07-01,EGP,Egypt,31.37,17.905,1.7520245741413
2452,2018-07-01,EUR,Euro area,4.04,0.8532059212490941,4.735082
2453,2018-07-01,GBP,Britain,3.19,0.7538635506973241,4.231535
2454,2018-07-01,GTQ,Guatemala,25.0,7.4871,3.33907654499072
2455,2018-07-01,HKD,Hong Kong,20.0,7.84825,2.54833880164368
2456,2018-07-01,HNL,Honduras,85.0,23.9926,3.5427590173636903
2457,2018-07-01,HRK,Croatia,21.0,6.31275,3.32660092669597
2458,2018-07-01,HUF,Hungary,850.0,276.4302,3.07491728472504
2459,2018-07-01,IDR,Indonesia,31500.0,14360.0,2.19359331476323
2460,2018-07-01,INR,India,173.0,68.825,2.51362150381402
2461,2018-07-01,ILS,Israel,17.0,3.6349,4.67688244518419
2462,2018-07-01,JOD,Jordan,1.95,0.71005,2.74628547285402
2463,2018-07-01,JPY,Japan,390.0,111.25,3.50561797752809
2464,2018-07-01,KRW,South Korea,4500.0,1116.0,4.03225806451613
2465,2018-07-01,KWD,Kuwait,1.05,0.3025,3.47107438016529
2466,2018-07-01,LBP,Lebanon,6500.0,1511.0,4.3017868960953
2467,2018-07-01,LKR,Sri Lanka,580.0,159.27,3.6416148678344897
2468,2018-07-01,MDL,Moldova,43.0,16.6526,2.58217935937932
2469,2018-07-01,MXN,Mexico,49.0,19.0515,2.57197595989817
2470,2018-07-01,MYR,Malaysia,8.45,4.0225,2.10068365444375
2471,2018-07-01,NIO,Nicaragua,103.0,31.5872,3.26081450714213
2472,2018-07-01,NOK,Norway,42.0,8.0415,5.22290617422123
2473,2018-07-01,NZD,New Zealand,6.2,1.46434324205594,4.23397999999999
2474,2018-07-01,OMR,Oman,1.05,0.385,2.7272727272727297
2475,2018-07-01,PKR,Pakistan,375.0,121.49,3.0866738003127794
2476,2018-07-01,PEN,Peru,10.5,3.2715,3.20953690967446
2477,2018-07-01,PHP,Philippines,140.0,53.487,2.6174584478471403
2478,2018-07-01,PLN,Poland,10.1,3.68695,2.73939163807483
2479,2018-07-01,QAR,Qatar,12.0,3.641,3.29579785773139
2480,2018-07-01,RON,Romania,9.2,3.97325,2.3154848046309704