rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
159,2005-06-01,AED,UAE,9.0,3.6725,2.45064669843431
160,2005-06-01,ARS,Argentina,4.75,2.897,1.6396272005522998
161,2005-06-01,AUD,Australia,3.25,1.3015,2.4971187091817098
162,2005-06-01,BRL,Brazil,5.9,2.4648,2.39370334307043
163,2005-06-01,CAD,Canada,3.28,1.2494,2.6252601248599303
164,2005-06-01,CHF,Switzerland,6.3,1.2475,5.0501002004008
165,2005-06-01,CLP,Chile,1500.0,592.45,2.53185922862689
166,2005-06-01,CNY,China,10.5,8.2764,1.26866753661012
167,2005-06-01,COP,Colombia,6500.0,2327.7,2.79245607251794
168,2005-06-01,CRC,Costa Rica,1130.0,475.3,2.3774458236903
169,2005-06-01,CZK,Czech Republic,56.42,24.5409,2.29901918837532
170,2005-06-01,DKK,Denmark,27.75,6.0647,4.57565914224941
171,2005-06-01,EGP,Egypt,9.0,5.8,1.55172413793103
172,2005-06-01,EUR,Euro area,2.92,0.814929509,3.58313199823029
173,2005-06-01,GBP,Britain,1.88,0.546448087,3.44040000271792
174,2005-06-01,HKD,Hong Kong,12.0,7.7807,1.54227768709756
175,2005-06-01,HUF,Hungary,530.0,203.643,2.6025937547571
176,2005-06-01,IDR,Indonesia,14600.0,9545.0,1.5295966474594
177,2005-06-01,JPY,Japan,250.0,106.715,2.34268846928735
178,2005-06-01,KRW,South Korea,2500.0,1005.5,2.48632521133764
179,2005-06-01,LKR,Sri Lanka,175.0,99.945,1.75096302966632
180,2005-06-01,MXN,Mexico,28.0,10.8675,2.5764895330112703
181,2005-06-01,MYR,Malaysia,5.25,3.8,1.38157894736842
182,2005-06-01,NOK,Norway,39.0,6.4326,6.06286726984423
183,2005-06-01,NZD,New Zealand,4.45,1.4023,3.1733580546245497
184,2005-06-01,PKR,Pakistan,130.0,59.62,2.18047635021805
185,2005-06-01,PEN,Peru,8.99,3.2546,2.76224420819763
186,2005-06-01,PHP,Philippines,80.0,54.55,1.4665444546287798
187,2005-06-01,PLN,Poland,6.5,3.3096,1.96398356296833
188,2005-06-01,RUB,Russia,42.0,28.4055,1.47858689338332
189,2005-06-01,SAR,Saudi Arabia,9.0,3.7501,2.39993600170662
190,2005-06-01,SGD,Singapore,3.6,1.6607,2.16776058288673
191,2005-06-01,SEK,Sweden,31.0,7.4402,4.16655466250907
192,2005-06-01,THB,Thailand,60.0,40.53,1.48038490007402
193,2005-06-01,TRY,Turkey,4.0,1.369,2.9218407596786
194,2005-06-01,TWD,Taiwan,75.0,31.175,2.40577385725742
195,2005-06-01,UAH,Ukraine,7.25,5.06,1.43280632411067
196,2005-06-01,UYU,Uruguay,44.0,24.125,1.8238341968911895
197,2005-06-01,USD,United States,3.06,1.0,3.06
198,2005-06-01,ZAR,South Africa,13.95,6.6482,2.09831232514064
1489,2005-06-01,AED,UAE,9.0,3.6725,2.45064669843431
1490,2005-06-01,ARS,Argentina,4.75,2.897,1.6396272005522998
1491,2005-06-01,AUD,Australia,3.25,1.3015,2.4971187091817098
1492,2005-06-01,BRL,Brazil,5.9,2.4648,2.39370334307043
1493,2005-06-01,CAD,Canada,3.28,1.2494,2.6252601248599303
1494,2005-06-01,CHF,Switzerland,6.3,1.2475,5.0501002004008
1495,2005-06-01,CLP,Chile,1500.0,592.45,2.53185922862689
1496,2005-06-01,CNY,China,10.5,8.2764,1.26866753661012
1497,2005-06-01,COP,Colombia,6500.0,2327.7,2.79245607251794
1498,2005-06-01,CRC,Costa Rica,1130.0,475.3,2.3774458236903
1499,2005-06-01,CZK,Czech Republic,56.42,24.5409,2.29901918837532
1500,2005-06-01,DKK,Denmark,27.75,6.0647,4.57565914224941
1501,2005-06-01,EGP,Egypt,9.0,5.8,1.55172413793103
1502,2005-06-01,EUR,Euro area,2.92,0.814929509,3.58313199823029
1503,2005-06-01,GBP,Britain,1.88,0.546448087,3.44040000271792
1504,2005-06-01,HKD,Hong Kong,12.0,7.7807,1.54227768709756
1505,2005-06-01,HUF,Hungary,530.0,203.643,2.6025937547571
1506,2005-06-01,IDR,Indonesia,14600.0,9545.0,1.5295966474594
1507,2005-06-01,JPY,Japan,250.0,106.715,2.34268846928735
1508,2005-06-01,KRW,South Korea,2500.0,1005.5,2.48632521133764
1509,2005-06-01,LKR,Sri Lanka,175.0,99.945,1.75096302966632
1510,2005-06-01,MXN,Mexico,28.0,10.8675,2.5764895330112703
1511,2005-06-01,MYR,Malaysia,5.25,3.8,1.38157894736842
1512,2005-06-01,NOK,Norway,39.0,6.4326,6.06286726984423
1513,2005-06-01,NZD,New Zealand,4.45,1.4023,3.1733580546245497
1514,2005-06-01,PKR,Pakistan,130.0,59.62,2.18047635021805
1515,2005-06-01,PEN,Peru,8.99,3.2546,2.76224420819763
1516,2005-06-01,PHP,Philippines,80.0,54.55,1.4665444546287798
1517,2005-06-01,PLN,Poland,6.5,3.3096,1.96398356296833
1518,2005-06-01,RUB,Russia,42.0,28.4055,1.47858689338332
1519,2005-06-01,SAR,Saudi Arabia,9.0,3.7501,2.39993600170662
1520,2005-06-01,SGD,Singapore,3.6,1.6607,2.16776058288673
1521,2005-06-01,SEK,Sweden,31.0,7.4402,4.16655466250907
1522,2005-06-01,THB,Thailand,60.0,40.53,1.48038490007402
1523,2005-06-01,TRY,Turkey,4.0,1.369,2.9218407596786
1524,2005-06-01,TWD,Taiwan,75.0,31.175,2.40577385725742
1525,2005-06-01,UAH,Ukraine,7.25,5.06,1.43280632411067
1526,2005-06-01,UYU,Uruguay,44.0,24.125,1.8238341968911895
1527,2005-06-01,USD,United States,3.06,1.0,3.06
1528,2005-06-01,ZAR,South Africa,13.95,6.6482,2.09831232514064
2819,2005-06-01,AED,UAE,9.0,3.6725,2.45064669843431
2820,2005-06-01,ARS,Argentina,4.75,2.897,1.6396272005522998
2821,2005-06-01,AUD,Australia,3.25,1.3015,2.4971187091817098
2822,2005-06-01,BRL,Brazil,5.9,2.4648,2.39370334307043
2823,2005-06-01,CAD,Canada,3.28,1.2494,2.6252601248599303
2824,2005-06-01,CHF,Switzerland,6.3,1.2475,5.0501002004008
2825,2005-06-01,CLP,Chile,1500.0,592.45,2.53185922862689
2826,2005-06-01,CNY,China,10.5,8.2764,1.26866753661012
2827,2005-06-01,COP,Colombia,6500.0,2327.7,2.79245607251794
2828,2005-06-01,CRC,Costa Rica,1130.0,475.3,2.3774458236903
2829,2005-06-01,CZK,Czech Republic,56.42,24.5409,2.29901918837532
2830,2005-06-01,DKK,Denmark,27.75,6.0647,4.57565914224941
2831,2005-06-01,EGP,Egypt,9.0,5.8,1.55172413793103
2832,2005-06-01,EUR,Euro area,2.92,0.814929509,3.58313199823029
2833,2005-06-01,GBP,Britain,1.88,0.546448087,3.44040000271792
2834,2005-06-01,HKD,Hong Kong,12.0,7.7807,1.54227768709756
2835,2005-06-01,HUF,Hungary,530.0,203.643,2.6025937547571
2836,2005-06-01,IDR,Indonesia,14600.0,9545.0,1.5295966474594
2837,2005-06-01,JPY,Japan,250.0,106.715,2.34268846928735
2838,2005-06-01,KRW,South Korea,2500.0,1005.5,2.48632521133764