rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
13300,2020-01-14,ZAR,South Africa,31.0,14.390999999999998,2.15412410534362
13299,2020-01-14,VND,Vietnam,66000.0,23176.0,2.8477735588539903
13298,2020-01-14,USD,United States,5.67,1.0,5.67
13297,2020-01-14,UYU,Uruguay,179.0,37.435,4.781621477227191
13296,2020-01-14,UAH,Ukraine,57.0,23.99,2.3759899958316
13295,2020-01-14,TWD,Taiwan,72.0,29.8845,2.4092757114892303
13294,2020-01-14,TRY,Turkey,12.99,5.88025,2.20908974958548
13293,2020-01-14,THB,Thailand,115.0,30.2775,3.79819998348609
13292,2020-01-14,SEK,Sweden,51.5,9.4591,5.4444926050047
13291,2020-01-14,SGD,Singapore,5.9,1.34715,4.37961622684928
13290,2020-01-14,SAR,Saudi Arabia,13.0,3.7518,3.4650034650034702
13289,2020-01-14,RUB,Russia,135.0,61.4325,2.1975338786473
13288,2020-01-14,RON,Romania,9.5,4.2982,2.21022753710856
13287,2020-01-14,QAR,Qatar,13.0,3.641,3.57044767920901
13286,2020-01-14,PLN,Poland,11.0,3.7966,2.89732918927461
13285,2020-01-14,PHP,Philippines,142.0,50.58,2.80743376828786
13284,2020-01-14,PEN,Peru,11.9,3.3276,3.57615097968506
13283,2020-01-14,PKR,Pakistan,520.0,154.875,3.35754640839387
13282,2020-01-14,OMR,Oman,1.155,0.38505,2.99961044020257
13281,2020-01-14,NZD,New Zealand,6.5,1.5135462388376,4.29454999999999
13280,2020-01-14,NOK,Norway,53.0,8.87515,5.97173005526667
13279,2020-01-14,NIO,Nicaragua,120.0,33.8763,3.5422994837098503
13278,2020-01-14,MYR,Malaysia,9.5,4.0745,2.33157442630998
13277,2020-01-14,MXN,Mexico,50.0,18.8205,2.65667755904466
13276,2020-01-14,MDL,Moldova,45.0,17.42,2.58323765786452
13275,2020-01-14,LKR,Sri Lanka,580.0,181.45,3.19647285753651
13274,2020-01-14,LBP,Lebanon,6500.0,1514.0,4.2932628797886405
13273,2020-01-14,KWD,Kuwait,1.1,0.3034,3.6255767963085
13272,2020-01-14,KRW,South Korea,4500.0,1156.1,3.89239685148344
13271,2020-01-14,JPY,Japan,390.0,110.04,3.54416575790622
13270,2020-01-14,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
13269,2020-01-14,ILS,Israel,17.0,3.4595,4.91400491400492
13268,2020-01-14,INR,India,188.0,70.87815,2.65243943302696
13267,2020-01-14,IDR,Indonesia,33000.0,13670.0,2.4140453547915097
13266,2020-01-14,HUF,Hungary,900.0,298.7502,3.0125502844851697
13265,2020-01-14,HRK,Croatia,22.0,6.6965,3.28529829015157
13264,2020-01-14,HNL,Honduras,87.0,24.6548,3.5287246296867103
13263,2020-01-14,HKD,Hong Kong,20.5,7.77535,2.63653726198821
13262,2020-01-14,GTQ,Guatemala,25.0,7.7063,3.2440989839482004
13261,2020-01-14,GBP,Britain,3.39,0.76866904954072,4.4102205
13260,2020-01-14,EUR,Euro area,4.12,0.8991592860675269,4.582058
13259,2020-01-14,EGP,Egypt,42.0,15.88,2.6448362720403
13258,2020-01-14,DKK,Denmark,30.0,6.71935,4.46471756940776
13257,2020-01-14,CZK,Czech Republic,85.0,22.63095,3.75591833307926
13256,2020-01-14,CRC,Costa Rica,2350.0,569.965,4.12306018790628
13255,2020-01-14,COP,Colombia,11900.0,3287.625,3.61963423443976
13254,2020-01-14,CNY,China,21.5,6.885,3.12273057371097
13253,2020-01-14,CLP,Chile,2640.0,772.74,3.41641431788182
13252,2020-01-14,CHF,Switzerland,6.5,0.96825,6.7131422669765
13251,2020-01-14,CAD,Canada,6.77,1.30655,5.18158509050553
13250,2020-01-14,BRL,Brazil,19.9,4.1419,4.804558294502519
13249,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
13248,2020-01-14,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
13247,2020-01-14,AUD,Australia,6.45,1.4490653528474098,4.451145000000009
13246,2020-01-14,ARS,Argentina,171.0,60.0656,2.8468874031059404
13245,2020-01-14,AED,United Arab Emirates,14.75,3.67315,4.01562691422893
13244,2019-07-09,ZAR,South Africa,31.0,14.175,2.18694885361552
13243,2019-07-09,VND,Vietnam,65000.0,23231.0,2.79798545047566
13242,2019-07-09,USD,United States,5.74,1.0,5.74
13241,2019-07-09,UYU,Uruguay,164.0,35.1695,4.66313140647436
13240,2019-07-09,UAH,Ukraine,57.0,25.6475,2.2224388341943704
13239,2019-07-09,TWD,Taiwan,72.0,31.172,2.3097651738739904
13238,2019-07-09,TRY,Turkey,13.99,5.722,2.44494931842013
13237,2019-07-09,THB,Thailand,119.0,30.8275,3.86018976563134
13236,2019-07-09,SEK,Sweden,51.0,9.47505,5.38255734798233
13235,2019-07-09,SGD,Singapore,5.8,1.3613,4.26063321824726
13234,2019-07-09,SAR,Saudi Arabia,13.0,3.75035,3.46634314130681
13233,2019-07-09,RUB,Russia,130.0,63.83875,2.03638072487322
13232,2019-07-09,RON,Romania,9.3,4.2192,2.20420932878271
13231,2019-07-09,QAR,Qatar,13.0,3.64175,3.5697123635614707
13230,2019-07-09,PLN,Poland,10.8,3.80775,2.83632066180815
13229,2019-07-09,PHP,Philippines,142.0,51.3175,2.76708725093779
13228,2019-07-09,PEN,Peru,10.5,3.2868,3.19459656809054
13227,2019-07-09,PKR,Pakistan,480.0,157.45,3.0485868529692
13226,2019-07-09,OMR,Oman,1.21,0.385,3.14285714285714
13225,2019-07-09,NZD,New Zealand,6.4,1.5134317063942502,4.2288
13224,2019-07-09,NOK,Norway,42.0,8.65275,4.853948166767791
13223,2019-07-09,NIO,Nicaragua,110.0,33.1621,3.3170396325926297
13222,2019-07-09,MYR,Malaysia,8.85,4.1425,2.1363910681955303
13221,2019-07-09,MXN,Mexico,50.0,18.89525,2.6461676876463702
13220,2019-07-09,MDL,Moldova,43.0,17.8142,2.41380471758485
13219,2019-07-09,LKR,Sri Lanka,640.0,175.675,3.64309093496513
13218,2019-07-09,LBP,Lebanon,6500.0,1507.0,4.31320504313205
13217,2019-07-09,KWD,Kuwait,1.1,0.3045,3.61247947454844
13216,2019-07-09,KRW,South Korea,4500.0,1180.55,3.81178264368303
13215,2019-07-09,JPY,Japan,390.0,108.765,3.58571231554268
13214,2019-07-09,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
13213,2019-07-09,ILS,Israel,17.0,3.5667,4.76631059522808
13212,2019-07-09,INR,India,183.0,68.5544,2.66941290420454
13211,2019-07-09,IDR,Indonesia,32000.0,14130.0,2.26468506723284
13210,2019-07-09,HUF,Hungary,900.0,290.5412,3.0976673876200698
13209,2019-07-09,HRK,Croatia,22.0,6.5981,3.3342932056198
13208,2019-07-09,HNL,Honduras,86.0,24.4834,3.5125840365308703
13207,2019-07-09,HKD,Hong Kong,20.5,7.8105,2.6246719160105
13206,2019-07-09,GTQ,Guatemala,25.0,7.6802,3.2551235644905097
13205,2019-07-09,GBP,Britain,3.29,0.8021819348628271,4.101314
13204,2019-07-09,EUR,Euro area,4.08,0.892339267389462,4.572252
13203,2019-07-09,EGP,Egypt,42.0,16.615,2.52783629250677
13202,2019-07-09,DKK,Denmark,30.0,6.6593,4.50497800069076
13201,2019-07-09,CZK,Czech Republic,85.0,22.7993,3.72818463724764
13200,2019-07-09,CRC,Costa Rica,2290.0,581.935,3.93514739618686
13199,2019-07-09,COP,Colombia,11900.0,3227.0,3.6876355748373104
13198,2019-07-09,CNY,China,21.0,6.8846,3.0502861458908304
13197,2019-07-09,CLP,Chile,2640.0,689.75,3.82747372236318
13196,2019-07-09,CHF,Switzerland,6.5,0.99355,6.54219717175784
13195,2019-07-09,CAD,Canada,6.77,1.31305,5.1559346559537
13194,2019-07-09,BRL,Brazil,17.5,3.8073,4.59643316786174
13193,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
13192,2019-07-09,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
13191,2019-07-09,AUD,Australia,6.15,1.4436263894904,4.260105
13190,2019-07-09,ARS,Argentina,120.0,41.8045,2.87050437153895
13189,2019-07-09,AED,United Arab Emirates,14.75,3.67315,4.01562691422893
13188,2019-01-01,ZAR,South Africa,31.0,13.8675,2.23544258157563
13187,2019-01-01,VND,Vietnam,65000.0,23199.0,2.801844907108069
13186,2019-01-01,USD,United States,5.58,1.0,5.58
13185,2019-01-01,UYU,Uruguay,140.0,32.51,4.30636727160874
13184,2019-01-01,UAH,Ukraine,54.0,27.8,1.94244604316547
13183,2019-01-01,TWD,Taiwan,69.0,30.803,2.24004155439405
13182,2019-01-01,TRY,Turkey,10.75,5.3834,1.99687929561244
13181,2019-01-01,THB,Thailand,119.0,32.0075,3.71787862219792
13180,2019-01-01,SEK,Sweden,52.0,8.90625,5.838596491228071
13179,2019-01-01,SGD,Singapore,5.8,1.3559,4.27760159303783
13178,2019-01-01,SAR,Saudi Arabia,12.0,3.75115,3.1990189675166296
13177,2019-01-01,RUB,Russia,110.17,66.685,1.65209567368974
13176,2019-01-01,RON,Romania,9.3,4.06695,2.2867259248331098
13175,2019-01-01,QAR,Qatar,12.0,3.64125,3.29557157569516
13174,2019-01-01,PLN,Poland,10.5,3.74845,2.8011578118955804
13173,2019-01-01,PHP,Philippines,140.0,52.3925,2.6721381877177097
13172,2019-01-01,PEN,Peru,10.5,3.3485,3.1357324175003702
13171,2019-01-01,PKR,Pakistan,460.0,138.88,3.3122119815668194
13170,2019-01-01,OMR,Oman,1.05,0.3849,2.7279812938425603
13169,2019-01-01,NZD,New Zealand,6.2,1.4792899408284,4.191200000000009
13168,2019-01-01,NOK,Norway,50.0,8.5329,5.85967256149726
13167,2019-01-01,NIO,Nicaragua,103.0,32.3607,3.18287305280788
13166,2019-01-01,MYR,Malaysia,9.05,4.1175,2.19793564055859
13165,2019-01-01,MXN,Mexico,49.0,19.30875,2.53770958762219
13164,2019-01-01,MDL,Moldova,40.0,17.262999999999998,2.31709436366796
13163,2019-01-01,LKR,Sri Lanka,580.0,182.245,3.18252901314165
13162,2019-01-01,LBP,Lebanon,6500.0,1507.0,4.31320504313205
13161,2019-01-01,KWD,Kuwait,1.05,0.3031,3.46420323325635
13160,2019-01-01,KRW,South Korea,4500.0,1118.6,4.0228857500447
13159,2019-01-01,JPY,Japan,390.0,108.44,3.59645887126522
13158,2019-01-01,JOD,Jordan,1.95,0.7096,2.74802705749718
13157,2019-01-01,ILS,Israel,17.0,3.70785,4.584867241123559
13156,2019-01-01,INR,India,178.0,69.685,2.55435172562244
13155,2019-01-01,IDR,Indonesia,33000.0,14090.0,2.34208658623137
13154,2019-01-01,HUF,Hungary,850.0,280.26875,3.0328033360836697
13153,2019-01-01,HRK,Croatia,21.0,6.47885,3.2413159742855604
13152,2019-01-01,HNL,Honduras,85.0,24.3391,3.4923230522081803
13151,2019-01-01,HKD,Hong Kong,20.0,7.83435,2.55286016070255
13150,2019-01-01,GTQ,Guatemala,25.0,7.7283,3.23486407101174
13149,2019-01-01,GBP,Britain,3.19,0.783208020050125,4.072992
13148,2019-01-01,EUR,Euro area,4.05,0.87248614928238,4.641907499999999
13147,2019-01-01,EGP,Egypt,40.0,17.91,2.23338916806253
13146,2019-01-01,DKK,Denmark,30.0,6.51545,4.60444021518084
13145,2019-01-01,CZK,Czech Republic,85.0,22.31165,3.80966893976913
13144,2019-01-01,CRC,Costa Rica,2290.0,606.975,3.77280777626756
13143,2019-01-01,COP,Colombia,11900.0,3191.5,3.72865423781921
13142,2019-01-01,CNY,China,20.9,6.8497,3.05122852095712
13141,2019-01-01,CLP,Chile,2640.0,678.99,3.8881279547563294
13140,2019-01-01,CHF,Switzerland,6.5,0.98165,6.621504609585901
13139,2019-01-01,CAD,Canada,6.77,1.3314,5.08487306594562
13138,2019-01-01,BRL,Brazil,16.9,3.71795,4.545515673960111
13137,2019-01-01,BHD,Bahrain,1.2,0.377,3.18302387267905
13136,2019-01-01,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
13135,2019-01-01,AUD,Australia,6.1,1.4016399187048798,4.352045000000009
13134,2019-01-01,ARS,Argentina,75.0,37.455,2.00240288346015
13133,2019-01-01,AED,United Arab Emirates,14.0,3.67315,3.81144249486136
13132,2018-07-01,ZAR,South Africa,31.0,13.3619,2.32002933714517
13131,2018-07-01,VND,Vietnam,65000.0,23039.5,2.82124178042058
13130,2018-07-01,USD,United States,5.51,1.0,5.51
13129,2018-07-01,UYU,Uruguay,140.0,31.31,4.47141488342383
13128,2018-07-01,UAH,Ukraine,50.0,26.199,1.90846978892324
13127,2018-07-01,TWD,Taiwan,69.0,30.3725,2.27179191703021
13126,2018-07-01,TRY,Turkey,10.75,4.70625,2.28419654714475
13125,2018-07-01,THB,Thailand,119.0,33.17,3.5875791377751
13124,2018-07-01,SEK,Sweden,51.0,8.7526,5.826840024678379
13123,2018-07-01,SGD,Singapore,5.8,1.35585,4.27775933915994
13122,2018-07-01,SAR,Saudi Arabia,12.0,3.7504,3.19965870307167
13121,2018-07-01,RUB,Russia,130.0,62.14065,2.09202832606353
13120,2018-07-01,RON,Romania,9.2,3.97325,2.3154848046309704
13119,2018-07-01,QAR,Qatar,12.0,3.641,3.29579785773139
13118,2018-07-01,PLN,Poland,10.1,3.68695,2.73939163807483
13117,2018-07-01,PHP,Philippines,140.0,53.487,2.6174584478471403
13116,2018-07-01,PEN,Peru,10.5,3.2715,3.20953690967446
13115,2018-07-01,PKR,Pakistan,375.0,121.49,3.0866738003127794
13114,2018-07-01,OMR,Oman,1.05,0.385,2.7272727272727297
13113,2018-07-01,NZD,New Zealand,6.2,1.46434324205594,4.23397999999999
13112,2018-07-01,NOK,Norway,42.0,8.0415,5.22290617422123
13111,2018-07-01,NIO,Nicaragua,103.0,31.5872,3.26081450714213
13110,2018-07-01,MYR,Malaysia,8.45,4.0225,2.10068365444375
13109,2018-07-01,MXN,Mexico,49.0,19.0515,2.57197595989817
13108,2018-07-01,MDL,Moldova,43.0,16.6526,2.58217935937932
13107,2018-07-01,LKR,Sri Lanka,580.0,159.27,3.6416148678344897
13106,2018-07-01,LBP,Lebanon,6500.0,1511.0,4.3017868960953
13105,2018-07-01,KWD,Kuwait,1.05,0.3025,3.47107438016529
13104,2018-07-01,KRW,South Korea,4500.0,1116.0,4.03225806451613
13103,2018-07-01,JPY,Japan,390.0,111.25,3.50561797752809
13102,2018-07-01,JOD,Jordan,1.95,0.71005,2.74628547285402
13101,2018-07-01,ILS,Israel,17.0,3.6349,4.67688244518419
13100,2018-07-01,INR,India,173.0,68.825,2.51362150381402
13099,2018-07-01,IDR,Indonesia,31500.0,14360.0,2.19359331476323
13098,2018-07-01,HUF,Hungary,850.0,276.4302,3.07491728472504
13097,2018-07-01,HRK,Croatia,21.0,6.31275,3.32660092669597
13096,2018-07-01,HNL,Honduras,85.0,23.9926,3.5427590173636903
13095,2018-07-01,HKD,Hong Kong,20.0,7.84825,2.54833880164368
13094,2018-07-01,GTQ,Guatemala,25.0,7.4871,3.33907654499072
13093,2018-07-01,GBP,Britain,3.19,0.7538635506973241,4.231535
13092,2018-07-01,EUR,Euro area,4.04,0.8532059212490941,4.735082
13091,2018-07-01,EGP,Egypt,31.37,17.905,1.7520245741413
13090,2018-07-01,DKK,Denmark,30.0,6.3591,4.71764872387602
13089,2018-07-01,CZK,Czech Republic,75.0,22.06475,3.39908677868546
13088,2018-07-01,CRC,Costa Rica,2290.0,567.8,4.03311025008806
13087,2018-07-01,COP,Colombia,11900.0,2874.07,4.14046978674841
13086,2018-07-01,CNY,China,20.5,6.622000000000001,3.09574146783449
13085,2018-07-01,CLP,Chile,2640.0,651.73,4.05075721541129
13084,2018-07-01,CHF,Switzerland,6.5,0.99325,6.54417316889001
13083,2018-07-01,CAD,Canada,6.65,1.31235,5.067245780470151
13082,2018-07-01,BRL,Brazil,16.9,3.83835,4.4029335521773705
13081,2018-07-01,BHD,Bahrain,1.2,0.37955,3.161638782769069
13080,2018-07-01,AZN,Azerbaijan,3.95,1.70175,2.32114000293815
13079,2018-07-01,AUD,Australia,6.05,1.33985395591881,4.51541749999998
13078,2018-07-01,ARS,Argentina,75.0,27.725,2.705139765554549
13077,2018-07-01,AED,United Arab Emirates,14.0,3.67315,3.81144249486136
13076,2018-01-01,ZAR,South Africa,30.0,12.25815,2.4473513539971403
13075,2018-01-01,VND,Vietnam,65000.0,22711.5,2.861986218435589
13074,2018-01-01,USD,United States,5.28,1.0,5.28
13073,2018-01-01,UYU,Uruguay,140.0,28.58,4.898530440867741
13072,2018-01-01,UAH,Ukraine,47.0,28.715,1.6367752045969
13071,2018-01-01,TWD,Taiwan,69.0,29.553,2.33478834636078
13070,2018-01-01,TRY,Turkey,10.75,3.8026,2.827013096302529
13069,2018-01-01,THB,Thailand,119.0,31.95,3.724569640062601
13068,2018-01-01,SEK,Sweden,49.1,8.0188,6.12311068987879
13067,2018-01-01,SGD,Singapore,5.8,1.32255,4.38546746814865
13066,2018-01-01,SAR,Saudi Arabia,12.0,3.7503,3.1997440204783603
13065,2018-01-01,RUB,Russia,130.0,56.745,2.2909507445589905
13064,2018-01-01,PLN,Poland,10.1,3.40575,2.96557292813624
13063,2018-01-01,PHP,Philippines,134.0,50.725,2.6416954164613102
13062,2018-01-01,PEN,Peru,10.5,3.212,3.26899128268991
13061,2018-01-01,PKR,Pakistan,375.0,110.505,3.3935116058096897
13060,2018-01-01,NZD,New Zealand,6.2,1.374664925,4.51019000139252
13059,2018-01-01,NOK,Norway,49.0,7.8501,6.24195870116304
13058,2018-01-01,MYR,Malaysia,9.0,3.954,2.27617602427921
13057,2018-01-01,MXN,Mexico,48.0,18.6635,2.57186486993329
13056,2018-01-01,LKR,Sri Lanka,580.0,153.8,3.77113133940182
13055,2018-01-01,KRW,South Korea,4400.0,1069.25,4.115033902267951
13054,2018-01-01,JPY,Japan,380.0,110.725,3.4319259426507096
13053,2018-01-01,ILS,Israel,16.5,3.43635,4.80160635558078
13052,2018-01-01,INR,India,180.0,63.86125,2.8186106598289298
13051,2018-01-01,IDR,Indonesia,35750.0,13359.0,2.6760985103675403
13050,2018-01-01,HUF,Hungary,864.0,252.14215,3.42663850530346
13049,2018-01-01,HKD,Hong Kong,20.5,7.819,2.62181864688579
13048,2018-01-01,GBP,Britain,3.19,0.72285673,4.41304599875552
13047,2018-01-01,EUR,Euro area,3.95,0.816826629,4.8357874973246
13046,2018-01-01,EGP,Egypt,34.21,17.7,1.93276836158192
13045,2018-01-01,DKK,Denmark,30.0,6.0827,4.93202031992372
13044,2018-01-01,CZK,Czech Republic,79.0,20.747,3.80777943799104
13043,2018-01-01,CRC,Costa Rica,2290.0,568.53,4.02793168346437
13042,2018-01-01,COP,Colombia,10900.0,2844.12,3.83246839092584
13041,2018-01-01,CNY,China,20.4,6.432,3.17164179104478
13040,2018-01-01,CLP,Chile,2600.0,605.935,4.29088928680469
13039,2018-01-01,CHF,Switzerland,6.5,0.96085,6.76484362803768
13038,2018-01-01,CAD,Canada,6.55,1.2459,5.257243759531259
13037,2018-01-01,BRL,Brazil,16.5,3.2279,5.11168251804579
13036,2018-01-01,AUD,Australia,5.9,1.253682693,4.70613499966375
13035,2018-01-01,ARS,Argentina,75.0,18.9375,3.96039603960396
13034,2018-01-01,AED,UAE,14.0,3.673,3.81159814865233
13033,2017-07-01,ZAR,South Africa,30.0,13.27,2.26073850791259
13032,2017-07-01,VND,Vietnam,60000.0,22732.5,2.63939293962389
13031,2017-07-01,USD,United States,5.3,1.0,5.3
13030,2017-07-01,UYU,Uruguay,130.0,28.705,4.528827730360571
13029,2017-07-01,UAH,Ukraine,44.0,25.915,1.69785838317577
13028,2017-07-01,TWD,Taiwan,69.0,30.4775,2.26396522024444
13027,2017-07-01,TRY,Turkey,10.75,3.57605,3.00611009353896
13026,2017-07-01,THB,Thailand,119.0,34.0365,3.4962466763621403
13025,2017-07-01,SEK,Sweden,48.97,8.41565,5.81892070131244
13024,2017-07-01,SGD,Singapore,5.6,1.3777,4.06474559047688
13023,2017-07-01,SAR,Saudi Arabia,12.0,3.75015,3.1998720051198
13022,2017-07-01,RUB,Russia,137.0,60.1369,2.27813538775694
13021,2017-07-01,PLN,Poland,10.1,3.7086,2.7233996656420203
13020,2017-07-01,PHP,Philippines,134.0,50.5765,2.6494518205095297
13019,2017-07-01,PEN,Peru,10.5,3.2515,3.2292787944025805
13018,2017-07-01,PKR,Pakistan,375.0,105.15,3.56633380884451
13017,2017-07-01,NZD,New Zealand,6.1,1.376273053,4.43225999862689
13016,2017-07-01,NOK,Norway,49.0,8.2852,5.91416018925313
13015,2017-07-01,MYR,Malaysia,8.6,4.2935,2.0030278327704703
13014,2017-07-01,MXN,Mexico,49.0,17.79075,2.75424026530641
13013,2017-07-01,LKR,Sri Lanka,580.0,153.725,3.77297121483168
13012,2017-07-01,KRW,South Korea,4400.0,1144.65,3.84396977241952
13011,2017-07-01,JPY,Japan,380.0,113.06,3.36104723155846
13010,2017-07-01,ILS,Israel,16.9,3.5405,4.773337099279759
13009,2017-07-01,INR,India,178.0,64.5575,2.7572319250280803
13008,2017-07-01,IDR,Indonesia,32126.0,13369.5,2.40293204682299
13007,2017-07-01,HUF,Hungary,862.0,268.6239,3.20894752849616
13006,2017-07-01,HKD,Hong Kong,19.2,7.8115,2.45791461307047
13005,2017-07-01,GBP,Britain,3.19,0.775885479,4.11143150160695
13004,2017-07-01,EUR,Euro area,3.91,0.875695083,4.4650244998577895
13003,2017-07-01,EGP,Egypt,31.37,17.885,1.7539837852949398
13002,2017-07-01,DKK,Denmark,30.0,6.51255,4.60649054517816
13001,2017-07-01,CZK,Czech Republic,75.0,22.8561,3.28139971386194
13000,2017-07-01,CRC,Costa Rica,2290.0,572.495,4.00003493480292
12999,2017-07-01,COP,Colombia,9900.0,3052.16,3.24360452925142
12998,2017-07-01,CNY,China,19.8,6.7875,2.9171270718232
12997,2017-07-01,CLP,Chile,2550.0,663.355,3.84409554461789
12996,2017-07-01,CHF,Switzerland,6.5,0.96415,6.74168957112483
12995,2017-07-01,CAD,Canada,5.97,1.2823,4.655696794821809
12994,2017-07-01,BRL,Brazil,16.5,3.2343,5.10156757258139
12993,2017-07-01,AUD,Australia,5.9,1.303016483,4.52795500055083
12992,2017-07-01,ARS,Argentina,70.0,16.9675,4.12553410932665
12991,2017-07-01,AED,UAE,14.0,3.673,3.81159814865233
12990,2017-01-01,ZAR,South Africa,26.32,13.9525,1.88640028668697
12989,2017-01-01,VND,Vietnam,60000.0,22572.0,2.6581605528974
12988,2017-01-01,USD,United States,5.06,1.0,5.06
12987,2017-01-01,UYU,Uruguay,125.0,28.725,4.35161009573542
12986,2017-01-01,UAH,Ukraine,42.0,27.235,1.54213328437672
12985,2017-01-01,TWD,Taiwan,69.0,31.905,2.16267042783263
12984,2017-01-01,TRY,Turkey,10.75,3.91115,2.74855221610012
12983,2017-01-01,THB,Thailand,119.0,35.573,3.34523374469401
12982,2017-01-01,SEK,Sweden,48.0,9.12455,5.260533396167481
12981,2017-01-01,SGD,Singapore,5.6,1.43875,3.89226759339705
12980,2017-01-01,SAR,Saudi Arabia,12.0,3.75065,3.19944542945889
12979,2017-01-01,RUB,Russia,130.0,60.4375,2.15098241985522
12978,2017-01-01,PLN,Poland,9.6,4.17215,2.30097192095203
12977,2017-01-01,PHP,Philippines,133.0,49.615,2.68064093520105
12976,2017-01-01,PEN,Peru,11.0,3.3929,3.2420643107666005
12975,2017-01-01,PKR,Pakistan,375.0,104.775,3.57909806728704
12974,2017-01-01,NZD,New Zealand,6.0,1.43358899,4.1853000001067295
12973,2017-01-01,NOK,Norway,49.0,8.64835,5.66582064786925
12972,2017-01-01,MYR,Malaysia,8.0,4.4715,1.78910880017891
12971,2017-01-01,MXN,Mexico,49.0,21.9505,2.23229539190451
12970,2017-01-01,LKR,Sri Lanka,550.0,150.06,3.66520058643209
12969,2017-01-01,KRW,South Korea,4400.0,1196.45,3.67754607380166
12968,2017-01-01,JPY,Japan,380.0,116.665,3.2571893884198304
12967,2017-01-01,ILS,Israel,16.9,3.855,4.38391699092088
12966,2017-01-01,INR,India,170.0,68.3275,2.48801726976693
12965,2017-01-01,IDR,Indonesia,31000.0,13329.0,2.32575587065796
12964,2017-01-01,HUF,Hungary,900.0,294.6172,3.05481146382492
12963,2017-01-01,HKD,Hong Kong,19.2,7.75595,2.47551879524752
12962,2017-01-01,GBP,Britain,3.09,0.82877507,3.72839400200588
12961,2017-01-01,EUR,Euro area,3.88,0.955246692,4.06177800194884
12960,2017-01-01,EGP,Egypt,27.49,18.77,1.46457112413426
12959,2017-01-01,DKK,Denmark,30.0,7.10125,4.2246083436014805
12958,2017-01-01,CZK,Czech Republic,75.0,25.81175,2.90565343302953
12957,2017-01-01,CRC,Costa Rica,2250.0,554.33,4.058954052640121
12956,2017-01-01,COP,Colombia,9900.0,2994.625,3.30592311224277
12955,2017-01-01,CNY,China,19.6,6.9266,2.8296711229174503
12954,2017-01-01,CLP,Chile,2450.0,672.805,3.64147115434636
12953,2017-01-01,CHF,Switzerland,6.5,1.0236,6.350136772176629
12952,2017-01-01,CAD,Canada,5.98,1.3259999999999998,4.50980392156863
12951,2017-01-01,BRL,Brazil,16.5,3.22395,5.11794537756479
12950,2017-01-01,AUD,Australia,5.8,1.356668023,4.27518000105469
12949,2017-01-01,ARS,Argentina,55.0,15.8575,3.4683903515686603
12948,2017-01-01,AED,UAE,13.0,3.673,3.5393411380342994
12947,2016-07-01,ZAR,South Africa,30.0,14.27375,2.10176022418776
12946,2016-07-01,VND,Vietnam,60000.0,22300.0,2.69058295964126
12945,2016-07-01,USD,United States,5.04,1.0,5.04
12944,2016-07-01,UYU,Uruguay,123.0,30.165,4.07757334659373
12943,2016-07-01,UAH,Ukraine,39.0,24.8,1.5725806451612905
12942,2016-07-01,TWD,Taiwan,69.0,32.029,2.1542976677386103
12941,2016-07-01,TRY,Turkey,10.75,3.04305,3.53263995005011
12940,2016-07-01,THB,Thailand,119.0,34.965,3.4034034034034
12939,2016-07-01,SEK,Sweden,44.94,8.59485,5.228712542976321
12938,2016-07-01,SGD,Singapore,5.45,1.3577,4.01414156293732
12937,2016-07-01,SAR,Saudi Arabia,12.0,3.7505,3.19957339021464
12936,2016-07-01,RUB,Russia,130.0,63.40755,2.05022903423961
12935,2016-07-01,PLN,Poland,9.6,3.96565,2.42078852142776
12934,2016-07-01,PHP,Philippines,133.0,47.115,2.82288018677704
12933,2016-07-01,PEN,Peru,10.0,3.30585,3.02494063554003
12932,2016-07-01,PKR,Pakistan,375.0,104.82,3.57756153405839
12931,2016-07-01,NZD,New Zealand,6.0,1.4213630869999998,4.221300000595839
12930,2016-07-01,NOK,Norway,46.8,8.49355,5.51006351878779
12929,2016-07-01,MYR,Malaysia,8.0,4.027,1.9865905140303
12928,2016-07-01,MXN,Mexico,44.0,18.535,2.37388724035608
12927,2016-07-01,LKR,Sri Lanka,530.0,146.2,3.6251709986320098
12926,2016-07-01,KRW,South Korea,4400.0,1140.95,3.85643542661817
12925,2016-07-01,JPY,Japan,370.0,106.725,3.46685406418365
12924,2016-07-01,ILS,Israel,16.9,3.85875,4.37965662455458
12923,2016-07-01,INR,India,162.0,67.2,2.41071428571429
12922,2016-07-01,IDR,Indonesia,31000.0,13112.5,2.36415633937083
12921,2016-07-01,HUF,Hungary,900.0,285.6397,3.15082252221943
12920,2016-07-01,HKD,Hong Kong,19.2,7.7554,2.4756943549011
12919,2016-07-01,GBP,Britain,2.99,0.758840492,3.94022199859098
12918,2016-07-01,EUR,Euro area,3.82,0.908306463,4.20562899815015
12917,2016-07-01,EGP,Egypt,23.0,8.87995,2.5901046740128
12916,2016-07-01,DKK,Denmark,30.0,6.75715,4.43974160703847
12915,2016-07-01,CZK,Czech Republic,75.0,24.54655,3.0554191933285897
12914,2016-07-01,CRC,Costa Rica,2250.0,546.39,4.11793773678142
12913,2016-07-01,COP,Colombia,8900.0,2929.0,3.0385797200409703
12912,2016-07-01,CNY,China,18.6,6.678,2.7852650494159903
12911,2016-07-01,CLP,Chile,2300.0,651.12,3.53237498464185
12910,2016-07-01,CHF,Switzerland,6.5,0.9861,6.59162356758949
12909,2016-07-01,CAD,Canada,6.0,1.3030000000000002,4.60475825019187
12908,2016-07-01,BRL,Brazil,15.5,3.24145,4.78181060944948
12907,2016-07-01,AUD,Australia,5.75,1.335737661,4.3047375003975406
12906,2016-07-01,ARS,Argentina,50.0,14.935,3.3478406427854
12905,2016-07-01,AED,UAE,13.0,3.6731,3.5392447796139503
12904,2016-01-01,ZAR,South Africa,28.0,15.81375,1.7706110188917898
12903,2016-01-01,VND,Vietnam,60000.0,22467.5,2.6705240903527296
12902,2016-01-01,USD,United States,4.93,1.0,4.93
12901,2016-01-01,UYU,Uruguay,113.0,30.185,3.74358124896472
12900,2016-01-01,UAH,Ukraine,36.0,23.35,1.54175588865096
12899,2016-01-01,TWD,Taiwan,69.0,33.2315,2.07634322856326
12898,2016-01-01,TRY,Turkey,10.25,3.0096,3.40576820839979
12897,2016-01-01,THB,Thailand,112.0,36.22,3.09221424627278
12896,2016-01-01,SEK,Sweden,45.0,8.60185,5.23143277318251
12895,2016-01-01,SGD,Singapore,4.7,1.43725,3.27013393633675
12894,2016-01-01,SAR,Saudi Arabia,12.0,3.7543,3.1963348693498097
12893,2016-01-01,RUB,Russia,114.0,74.655,1.52702431183444
12892,2016-01-01,PLN,Poland,9.6,4.0477,2.37171727153692
12891,2016-01-01,PHP,Philippines,131.0,47.0225,2.7859003668456603
12890,2016-01-01,PEN,Peru,10.0,3.418,2.9256875365710897
12889,2016-01-01,PKR,Pakistan,300.0,104.885,2.86027553987701
12888,2016-01-01,NZD,New Zealand,5.9,1.508068165,3.91228999917255
12887,2016-01-01,NOK,Norway,46.8,8.97465,5.21468803797363
12886,2016-01-01,MYR,Malaysia,8.0,4.3925,1.82128628343768
12885,2016-01-01,MXN,Mexico,49.0,17.43675,2.81015670924914
12884,2016-01-01,LKR,Sri Lanka,350.0,144.05,2.42971190558834
12883,2016-01-01,KRW,South Korea,4300.0,1197.75,3.59006470465456
12882,2016-01-01,JPY,Japan,370.0,118.645,3.11854692570273
12881,2016-01-01,ILS,Israel,16.9,3.94105,4.288197307824061
12880,2016-01-01,INR,India,127.0,66.8025,1.9011264548482496
12879,2016-01-01,IDR,Indonesia,30500.0,13947.5,2.18677182290733
12878,2016-01-01,HUF,Hungary,900.0,292.67905,3.07504073147702
12877,2016-01-01,HKD,Hong Kong,19.2,7.75235,2.4766683650764
12876,2016-01-01,GBP,Britain,2.89,0.684532977,4.22185650232012
12875,2016-01-01,EUR,Euro area,3.72,0.930232558,3.9990000005998496
12874,2016-01-01,EGP,Egypt,16.93,7.83005,2.1621828723954497
12873,2016-01-01,DKK,Denmark,30.0,6.9405,4.32245515452777
12872,2016-01-01,CZK,Czech Republic,75.0,25.1442,2.98279523707257
12871,2016-01-01,CRC,Costa Rica,2150.0,535.25,4.01681457262961
12870,2016-01-01,COP,Colombia,7900.0,3253.9,2.42785580380467
12869,2016-01-01,CNY,China,17.6,6.5582,2.68366320026837
12868,2016-01-01,CLP,Chile,2100.0,715.215,2.9361800297812497
12867,2016-01-01,CHF,Switzerland,6.5,1.0088,6.4432989690721705
12866,2016-01-01,CAD,Canada,5.84,1.4092,4.14419528810673
12865,2016-01-01,BRL,Brazil,13.5,4.0248,3.35420393559928
12864,2016-01-01,AUD,Australia,5.3,1.415728746,3.7436550009842096
12863,2016-01-01,ARS,Argentina,33.0,13.80925,2.3897025544472004
12862,2016-01-01,AED,UAE,13.0,3.6731,3.5392447796139503
12861,2015-07-01,ZAR,South Africa,26.0,12.41455,2.0943167492982
12860,2015-07-01,VND,Vietnam,60000.0,21810.0,2.75103163686382
12859,2015-07-01,USD,United States,4.79,1.0,4.79
12858,2015-07-01,UYU,Uruguay,113.0,27.345,4.1323825196562405
12857,2015-07-01,UAH,Ukraine,34.0,21.95,1.54897494305239
12856,2015-07-01,TWD,Taiwan,79.0,31.02,2.5467440361057405
12855,2015-07-01,TRY,Turkey,10.25,2.6457,3.8742109838606
12854,2015-07-01,THB,Thailand,108.0,34.0875,3.1683168316831702
12853,2015-07-01,SEK,Sweden,43.7,8.52265,5.127513156119281
12852,2015-07-01,SGD,Singapore,4.7,1.3664,3.4396955503512903
12851,2015-07-01,SAR,Saudi Arabia,12.0,3.75055,3.19953073549213
12850,2015-07-01,RUB,Russia,107.0,56.815,1.88330546510605
12849,2015-07-01,PLN,Poland,9.6,3.7736,2.5439898240407004
12848,2015-07-01,PHP,Philippines,163.0,45.2125,3.6051976776334
12847,2015-07-01,PEN,Peru,10.0,3.1835,3.14119679597927
12846,2015-07-01,PKR,Pakistan,350.0,101.7,3.44149459193707
12845,2015-07-01,NZD,New Zealand,5.9,1.509092281,3.90963499998182
12844,2015-07-01,NOK,Norway,46.0,8.14255,5.6493358960031
12843,2015-07-01,MYR,Malaysia,7.65,3.8065,2.00972021542099
12842,2015-07-01,MXN,Mexico,49.0,15.73975,3.1131371209835
12841,2015-07-01,LKR,Sri Lanka,350.0,133.85,2.61486738886814
12840,2015-07-01,KRW,South Korea,4300.0,1143.5,3.76038478355925
12839,2015-07-01,JPY,Japan,370.0,123.935,2.98543591398717
12838,2015-07-01,ILS,Israel,17.5,3.77835,4.63165138221711
12837,2015-07-01,INR,India,116.25,63.43,1.83272899259026
12836,2015-07-01,IDR,Indonesia,30500.0,13344.5,2.28558582187418
12835,2015-07-01,HUF,Hungary,900.0,282.8778,3.1815858296409303
12834,2015-07-01,HKD,Hong Kong,19.2,7.7508,2.47716364762347
12833,2015-07-01,GBP,Britain,2.89,0.640450877,4.512446002943019
12832,2015-07-01,EUR,Euro area,3.7,0.912700224,4.05390499827466
12831,2015-07-01,EGP,Egypt,16.93,7.83005,2.1621828723954497
12830,2015-07-01,DKK,Denmark,34.59,6.81105,5.07851212368137
12829,2015-07-01,CZK,Czech Republic,70.0,24.70225,2.83374996204799
12828,2015-07-01,CRC,Costa Rica,2150.0,533.3,4.0315019688730604
12827,2015-07-01,COP,Colombia,7900.0,2708.9,2.91631289453284
12826,2015-07-01,CNY,China,17.0,6.2092,2.73787283385943
12825,2015-07-01,CLP,Chile,2100.0,642.45,3.26873686668223
12824,2015-07-01,CHF,Switzerland,6.5,0.9528,6.82199832073888
12823,2015-07-01,CAD,Canada,5.85,1.2897,4.53593859036985
12822,2015-07-01,BRL,Brazil,13.5,3.15235,4.28251939029613
12821,2015-07-01,AUD,Australia,5.3,1.35126005,3.9222649999901895
12820,2015-07-01,ARS,Argentina,28.0,9.135,3.06513409961686
12819,2015-07-01,AED,UAE,13.0,3.67295,3.53938931921208
12818,2015-01-01,ZAR,South Africa,25.5,11.47875,2.22149624305782
12817,2015-01-01,VND,Vietnam,60000.0,21380.0,2.8063610851262903
12816,2015-01-01,USD,United States,4.79,1.0,4.79
12815,2015-01-01,UYU,Uruguay,113.0,24.425,4.62640736949846
12814,2015-01-01,UAH,Ukraine,19.0,15.822,1.2008595626343102
12813,2015-01-01,TWD,Taiwan,79.0,31.493,2.50849395103674
12812,2015-01-01,TRY,Turkey,9.25,2.33345,3.964087509910221
12811,2015-01-01,THB,Thailand,99.0,32.605,3.03634411900015
12810,2015-01-01,SEK,Sweden,40.7,8.19145,4.96859530363977
12809,2015-01-01,SGD,Singapore,4.7,1.33315,3.5254847541537004
12808,2015-01-01,SAR,Saudi Arabia,11.0,3.7569,2.9279459128536804
12807,2015-01-01,RUB,Russia,89.0,65.227,1.36446563539639
12806,2015-01-01,PLN,Poland,9.2,3.7066,2.4820590298386698
12805,2015-01-01,PHP,Philippines,163.0,44.41,3.67034451700068
12804,2015-01-01,PEN,Peru,10.0,3.008,3.32446808510638
12803,2015-01-01,PKR,Pakistan,300.0,100.735,2.97811088499528
12802,2015-01-01,NZD,New Zealand,5.9,1.313283866,4.49255500105261
12801,2015-01-01,NOK,Norway,48.0,7.6225,6.29714660544441
12800,2015-01-01,MYR,Malaysia,7.63,3.6155,2.11035818005808
12799,2015-01-01,MXN,Mexico,49.0,14.6275,3.34985472568792
12798,2015-01-01,LKR,Sri Lanka,350.0,131.875,2.65402843601896
12797,2015-01-01,KRW,South Korea,4100.0,1083.3,3.7847318379027097
12796,2015-01-01,JPY,Japan,370.0,117.765,3.14185029507918
12795,2015-01-01,ILS,Israel,17.5,3.93415,4.4482289694088895
12794,2015-01-01,INR,India,116.25,61.615,1.88671589710298
12793,2015-01-01,IDR,Indonesia,27939.0,12480.0,2.23870192307692
12792,2015-01-01,HUF,Hungary,860.0,271.39345,3.16883108269562
12791,2015-01-01,HKD,Hong Kong,18.8,7.75135,2.42538396537377
12790,2015-01-01,GBP,Britain,2.89,0.6615944429999999,4.36823499740308
12789,2015-01-01,EUR,Euro area,3.68,0.8630734040000001,4.26383200194175
12788,2015-01-01,EGP,Egypt,16.93,7.35005,2.3033856912538
12787,2015-01-01,DKK,Denmark,34.5,6.4174,5.37600897559759
12786,2015-01-01,CZK,Czech Republic,70.45,24.13325,2.9192089751691097
12785,2015-01-01,CRC,Costa Rica,2150.0,536.09,4.01052062153743
12784,2015-01-01,COP,Colombia,7900.0,2364.98,3.340408798383069
12783,2015-01-01,CNY,China,17.2,6.2115,2.7690573935442298
12782,2015-01-01,CLP,Chile,2100.0,627.485,3.34669354645928
12781,2015-01-01,CHF,Switzerland,6.5,0.86165,7.54366622178379
12780,2015-01-01,CAD,Canada,5.7,1.22855,4.63961580725245
12779,2015-01-01,BRL,Brazil,13.5,2.59275,5.20682672837721
12778,2015-01-01,AUD,Australia,5.3,1.227219734,4.31870499892076
12777,2015-01-01,ARS,Argentina,28.0,8.61,3.2520325203252
12776,2015-01-01,AED,UAE,13.0,3.67305,3.5392929581682795
12775,2014-07-01,ZAR,South Africa,24.5,10.5145,2.33011555471016
12774,2014-07-01,VND,Vietnam,60000.0,21230.0,2.82618935468676
12773,2014-07-01,USD,United States,4.795,1.0,4.795
12772,2014-07-01,UYU,Uruguay,113.0,22.97,4.91946016543317
12771,2014-07-01,UAH,Ukraine,19.0,11.685,1.6260162601626
12770,2014-07-01,TWD,Taiwan,79.0,29.982,2.63491428190248
12769,2014-07-01,TRY,Turkey,9.25,2.09125,4.42319187089062
12768,2014-07-01,THB,Thailand,99.0,31.78,3.11516677155444
12767,2014-07-01,SEK,Sweden,40.7,6.836,5.95377413692218
12766,2014-07-01,SGD,Singapore,4.7,1.238,3.79644588045234
12765,2014-07-01,SAR,Saudi Arabia,11.0,3.75035,2.93305958110576
12764,2014-07-01,RUB,Russia,89.0,34.83725,2.5547366683650403
12763,2014-07-01,PLN,Poland,9.2,3.0714,2.99537670117862
12762,2014-07-01,PHP,Philippines,160.0,43.205,3.7032750839023296
12761,2014-07-01,PEN,Peru,10.0,2.7880000000000003,3.5868005738880897
12760,2014-07-01,PKR,Pakistan,300.0,98.68,3.04012971220105
12759,2014-07-01,NZD,New Zealand,5.7,1.152737752,4.94475000069227
12758,2014-07-01,NOK,Norway,48.0,6.1873,7.75782651560455
12757,2014-07-01,MYR,Malaysia,7.63,3.1675,2.40883977900553
12756,2014-07-01,MXN,Mexico,42.0,12.93255,3.24761937900878
12755,2014-07-01,LKR,Sri Lanka,350.0,130.255,2.6870369659514
12754,2014-07-01,KRW,South Korea,4100.0,1023.75,4.00488400488401
12753,2014-07-01,JPY,Japan,370.0,101.53,3.6442430808628
12752,2014-07-01,ILS,Israel,17.5,3.4138,5.12625227019743
12751,2014-07-01,INR,India,105.0,60.08875,1.7474152815626898
12750,2014-07-01,IDR,Indonesia,27939.0,11505.0,2.42842242503259
12749,2014-07-01,HUF,Hungary,860.0,228.30615,3.76687180787727
12748,2014-07-01,HKD,Hong Kong,18.8,7.75045,2.42566560651317
12747,2014-07-01,GBP,Britain,2.89,0.586785589,4.92513799618893
12746,2014-07-01,EUR,Euro area,3.67923829,0.7427489140000001,4.95354246993891
12745,2014-07-01,EGP,Egypt,16.93,7.15005,2.36781560968105
12744,2014-07-01,DKK,Denmark,28.5,5.5388,5.14551888495703
12743,2014-07-01,CZK,Czech Republic,70.45,20.3877,3.4555148447348194
12742,2014-07-01,CRC,Costa Rica,2150.0,537.3,4.0014889261120405
12741,2014-07-01,COP,Colombia,8600.0,1847.65,4.654561199361349
12740,2014-07-01,CNY,China,16.9,6.1983,2.72655405514415
12739,2014-07-01,CLP,Chile,2100.0,564.14,3.72248023540256
12738,2014-07-01,CHF,Switzerland,6.16,0.9024,6.826241134751769
12737,2014-07-01,CAD,Canada,5.64,1.07405,5.25115218099716
12736,2014-07-01,BRL,Brazil,13.0,2.22025,5.855196486882111
12735,2014-07-01,AUD,Australia,5.1,1.059378145,4.81414500013119
12734,2014-07-01,ARS,Argentina,21.0,8.16875,2.5707727620505
12733,2014-07-01,AED,UAE,13.0,3.67305,3.5392929581682795
12732,2014-01-01,ZAR,South Africa,23.5,10.87765,2.16039309961251
12731,2014-01-01,USD,United States,4.624166667,1.0,4.624166667
12730,2014-01-01,UYU,Uruguay,105.0,21.38,4.911131898971
12729,2014-01-01,UAH,Ukraine,19.0,8.379,2.2675736961451203
12728,2014-01-01,TWD,Taiwan,79.0,30.161,2.6192765491860404
12727,2014-01-01,TRY,Turkey,8.5,2.26155,3.75848422542062
12726,2014-01-01,THB,Thailand,96.0,32.875,2.92015209125475
12725,2014-01-01,SEK,Sweden,40.7,6.47315,6.287510717347809
12724,2014-01-01,SGD,Singapore,4.6,1.27885,3.59698166321304
12723,2014-01-01,SAR,Saudi Arabia,11.0,3.7504,2.9330204778157003
12722,2014-01-01,RUB,Russia,89.0,33.93925,2.62233255007108
12721,2014-01-01,PLN,Poland,9.2,3.0684,2.99830530569678
12720,2014-01-01,PHP,Philippines,135.0,45.23,2.98474463851426
12719,2014-01-01,PEN,Peru,10.0,2.8065,3.56315695706396
12718,2014-01-01,PKR,Pakistan,320.0,105.415,3.03562111653939
12717,2014-01-01,NZD,New Zealand,5.5,1.203007519,4.5718749992285
12716,2014-01-01,NOK,Norway,48.0,6.15745,7.79543479849613
12715,2014-01-01,MYR,Malaysia,7.4,3.3235,2.2265683767113
12714,2014-01-01,MXN,Mexico,37.0,13.33275,2.77512141156176
12713,2014-01-01,LKR,Sri Lanka,350.0,130.8,2.67584097859327
12712,2014-01-01,KRW,South Korea,3700.0,1067.3,3.46669165183173
12711,2014-01-01,JPY,Japan,310.0,104.245,2.97376372967528
12710,2014-01-01,ILS,Israel,17.5,3.4882,5.01691416776561
12709,2014-01-01,INR,India,95.0,61.845,1.5360983102918602
12708,2014-01-01,IDR,Indonesia,27939.0,12140.0,2.30140032948929
12707,2014-01-01,HUF,Hungary,860.0,223.09705,3.8548246155652897
12706,2014-01-01,HKD,Hong Kong,18.0,7.75785,2.32023047622731
12705,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
12704,2014-01-01,EUR,Euro area,3.657962724,0.737218475,4.96184353491684
12703,2014-01-01,EGP,Egypt,16.93,6.961,2.43212182157736
12702,2014-01-01,DKK,Denmark,28.5,5.5014,5.18049950921584
12701,2014-01-01,CZK,Czech Republic,70.45,20.2838,3.47321507804258
12700,2014-01-01,CRC,Costa Rica,2150.0,501.92,4.2835511635320405
12699,2014-01-01,COP,Colombia,8600.0,1982.795,4.33731172410663
12698,2014-01-01,CNY,China,16.6,6.0513,2.74321220233669
12697,2014-01-01,CLP,Chile,2000.0,541.95,3.6903773410831295
12696,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
12695,2014-01-01,CAD,Canada,5.54,1.1051,5.0131209845262905
12694,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
12693,2014-01-01,AUD,Australia,5.05,1.128859288,4.473542498770669
12692,2014-01-01,ARS,Argentina,21.0,6.92125,3.03413400758534
12691,2014-01-01,AED,UAE,12.0,3.673,3.26708412741628
12690,2013-07-01,ZAR,South Africa,22.5,10.04725,2.23941874642315
12689,2013-07-01,USD,United States,4.556666667,1.0,4.556666667
12688,2013-07-01,UYU,Uruguay,105.0,21.085,4.97984349063315
12687,2013-07-01,UAH,Ukraine,19.0,8.155,2.3298589822195
12686,2013-07-01,TWD,Taiwan,79.0,30.0285,2.63083404099439
12685,2013-07-01,TRY,Turkey,8.5,1.95745,4.34238422437355
12684,2013-07-01,THB,Thailand,89.0,31.275,2.8457234212629903
12683,2013-07-01,SEK,Sweden,41.61,6.7583,6.156873770030921
12682,2013-07-01,SGD,Singapore,4.7,1.2747,3.68714207264454
12681,2013-07-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
12680,2013-07-01,RUB,Russia,87.0,32.9389,2.64125395808603
12679,2013-07-01,PLN,Poland,9.2,3.3655,2.7336205615807496
12678,2013-07-01,PHP,Philippines,115.21,43.44,2.6521639042357297
12677,2013-07-01,PEN,Peru,10.0,2.783,3.5932446999640697
12676,2013-07-01,PKR,Pakistan,300.0,100.035,2.99895036737142
12675,2013-07-01,NZD,New Zealand,5.5,1.279344975,4.29907500125211
12674,2013-07-01,NOK,Norway,46.0,6.1281,7.506404921590709
12673,2013-07-01,MYR,Malaysia,7.3,3.1805,2.2952365980191805
12672,2013-07-01,MXN,Mexico,37.0,12.94115,2.8590967572433703
12671,2013-07-01,LKR,Sri Lanka,370.0,130.8,2.828746177370029
12670,2013-07-01,KRW,South Korea,3900.0,1135.7,3.4340054591881697
12669,2013-07-01,JPY,Japan,320.0,100.105,3.1966435242994904
12668,2013-07-01,ILS,Israel,17.5,3.64595,4.79984640491504
12667,2013-07-01,INR,India,90.0,59.98,1.50050016672224
12666,2013-07-01,IDR,Indonesia,27939.0,9965.0,2.80371299548419
12665,2013-07-01,HUF,Hungary,860.0,228.462,3.76430215965894
12664,2013-07-01,HKD,Hong Kong,17.0,7.75665,2.19166779473097
12663,2013-07-01,GBP,Britain,2.69,0.669142494,4.02007049936362
12662,2013-07-01,EUR,Euro area,3.623870489,0.777756173,4.65939148386547
12661,2013-07-01,EGP,Egypt,16.75,7.00915,2.38973341988686
12660,2013-07-01,DKK,Denmark,28.5,5.8006,4.91328483260352
12659,2013-07-01,CZK,Czech Republic,70.45,20.1828,3.49059595298967
12658,2013-07-01,CRC,Costa Rica,2150.0,498.675,4.31142527698401
12657,2013-07-01,COP,Colombia,8600.0,1921.0,4.47683498178032
12656,2013-07-01,CNY,China,16.0,6.1341,2.60836960597317
12655,2013-07-01,CLP,Chile,2000.0,508.155,3.93580698802531
12654,2013-07-01,CHF,Switzerland,6.5,0.9674,6.7190407277238
12653,2013-07-01,CAD,Canada,5.53,1.05125,5.260404280618309
12652,2013-07-01,BRL,Brazil,12.0,2.27065,5.28483033492612
12651,2013-07-01,AUD,Australia,5.035,1.089858863,4.61986425117506
12650,2013-07-01,ARS,Argentina,21.0,5.4125,3.87990762124711
12649,2013-07-01,AED,UAE,12.0,3.673,3.26708412741628
12648,2013-01-01,ZAR,South Africa,20.9,9.047,2.3101580634464502
12647,2013-01-01,USD,United States,4.367395833,1.0,4.367395833
12646,2013-01-01,UYU,Uruguay,105.0,19.28,5.44605809128631
12645,2013-01-01,UAH,Ukraine,19.0,8.144,2.33300589390963
12644,2013-01-01,TWD,Taiwan,75.0,29.502,2.54220052877771
12643,2013-01-01,TRY,Turkey,8.45,1.76875,4.7773851590106
12642,2013-01-01,THB,Thailand,87.0,29.755,2.9238783397748302
12641,2013-01-01,SEK,Sweden,40.55930138,6.3492,6.38809635544636
12640,2013-01-01,SGD,Singapore,4.5,1.23485,3.64416730777017
12639,2013-01-01,SAR,Saudi Arabia,11.0,3.7502,2.93317689723215
12638,2013-01-01,RUB,Russia,72.88,30.045,2.4256947911466096
12637,2013-01-01,PLN,Poland,9.1,3.092,2.94307891332471
12636,2013-01-01,PHP,Philippines,118.0,40.6,2.9064039408867
12635,2013-01-01,PEN,Peru,10.0,2.5595,3.90701308849385
12634,2013-01-01,PKR,Pakistan,290.0,97.665,2.96933394767829
12633,2013-01-01,NZD,New Zealand,5.2,1.202428906,4.32458000140592
12632,2013-01-01,NOK,Norway,43.0,5.4831,7.842279002753919
12631,2013-01-01,MYR,Malaysia,7.95,3.083,2.5786571521245496
12630,2013-01-01,MXN,Mexico,37.0,12.7384,2.9046034038811803
12629,2013-01-01,LKR,Sri Lanka,350.0,126.45,2.76789244760775
12628,2013-01-01,KRW,South Korea,3700.0,1085.475,3.40864598447684
12627,2013-01-01,JPY,Japan,320.0,91.065,3.5139735353868105
12626,2013-01-01,ILS,Israel,14.9,3.72455,4.00048327985931
12625,2013-01-01,INR,India,89.0,53.395,1.66682273621126
12624,2013-01-01,IDR,Indonesia,27939.0,9767.5,2.86040440235475
12623,2013-01-01,HUF,Hungary,830.0,217.46935,3.81662979173847
12622,2013-01-01,HKD,Hong Kong,17.0,7.7591,2.19097575749765
12621,2013-01-01,GBP,Britain,2.69,0.633211968,4.248182498028839
12620,2013-01-01,EUR,Euro area,3.594849572,0.7369468290000001,4.878031128620269
12619,2013-01-01,EGP,Egypt,16.0,6.68575,2.3931496092435403
12618,2013-01-01,DKK,Denmark,28.5,5.49795,5.18375030693258
12617,2013-01-01,CZK,Czech Republic,70.33,18.89495,3.72215856617774
12616,2013-01-01,CRC,Costa Rica,2200.0,500.83,4.39270810454645
12615,2013-01-01,COP,Colombia,8600.0,1773.175,4.85005710096296
12614,2013-01-01,CNY,China,16.0,6.2204,2.572181853257029
12613,2013-01-01,CLP,Chile,2050.0,471.75,4.34552199258082
12612,2013-01-01,CHF,Switzerland,6.5,0.9123,7.12484928203442
12611,2013-01-01,CAD,Canada,5.41,1.0029,5.394356366537041
12610,2013-01-01,BRL,Brazil,11.25,1.99335,5.64376552035518
12609,2013-01-01,AUD,Australia,4.7,0.959094615,4.90045499838408
12608,2013-01-01,ARS,Argentina,19.0,4.9765,3.81794433839044
12607,2013-01-01,AED,UAE,12.0,3.67305,3.2670396536938
12606,2012-07-01,ZAR,South Africa,19.95,8.4683,2.35584473861342
12605,2012-07-01,USD,United States,4.3275,1.0,4.3275
12604,2012-07-01,UYU,Uruguay,99.0,21.87,4.52674897119342
12603,2012-07-01,UAH,Ukraine,15.0,8.0855,1.85517284026962
12602,2012-07-01,TWD,Taiwan,75.0,30.1955,2.4838138133165497
12601,2012-07-01,TRY,Turkey,8.25,1.8269,4.51584651595599
12600,2012-07-01,THB,Thailand,82.0,31.7,2.58675078864353
12599,2012-07-01,SEK,Sweden,39.97301987,6.9777,5.72868135202144
12598,2012-07-01,SGD,Singapore,4.4,1.2585,3.49622566547477
12597,2012-07-01,SAR,Saudi Arabia,10.0,3.75025,2.6664889007399504
12596,2012-07-01,RUB,Russia,75.0,32.76525,2.28901046077781
12595,2012-07-01,PLN,Poland,9.1,3.46035,2.6297917840680896
12594,2012-07-01,PHP,Philippines,118.0,42.2,2.7962085308056897
12593,2012-07-01,PKR,Pakistan,285.0,94.605,3.01252576502299
12592,2012-07-01,NZD,New Zealand,5.1,1.273560876,4.004520000659951
12591,2012-07-01,NOK,Norway,43.0,6.09205,7.05837936326852
12590,2012-07-01,MYR,Malaysia,7.4,3.1735,2.33181030408067
12589,2012-07-01,MXN,Mexico,37.0,13.687,2.70329509753781
12588,2012-07-01,LKR,Sri Lanka,290.0,131.0,2.2137404580152698
12587,2012-07-01,KRW,South Korea,3700.0,1151.0,3.2145960034752403
12586,2012-07-01,JPY,Japan,320.0,78.22,4.09102531321913
12585,2012-07-01,ILS,Israel,11.9,4.07625,2.91934989267096
12584,2012-07-01,INR,India,89.0,56.165,1.58461675420636
12583,2012-07-01,IDR,Indonesia,24200.0,9482.5,2.55206960189823
12582,2012-07-01,HUF,Hungary,830.0,238.2151,3.48424596089836
12581,2012-07-01,HKD,Hong Kong,16.5,7.75815,2.126795692272
12580,2012-07-01,GBP,Britain,2.69,0.646266197,4.1623715002999
12579,2012-07-01,EUR,Euro area,3.5834822410000005,0.8248443109999999,4.3444346929611095
12578,2012-07-01,EGP,Egypt,16.0,6.0665,2.63743509437072
12577,2012-07-01,DKK,Denmark,28.5,6.1356,4.6450224916878495
12576,2012-07-01,CZK,Czech Republic,70.33,21.048,3.34141011022425
12575,2012-07-01,COP,Colombia,8600.0,1804.475,4.76592914836725
12574,2012-07-01,CNY,China,15.65,6.3885,2.449714330437509
12573,2012-07-01,CLP,Chile,2050.0,493.05,4.15779332724876
12572,2012-07-01,CHF,Switzerland,6.5,0.9906,6.56167979002625
12571,2012-07-01,CAD,Canada,5.12,1.01945,5.02231595468145
12570,2012-07-01,BRL,Brazil,10.08,2.04215,4.935974340768309
12569,2012-07-01,AUD,Australia,4.56,0.974326497,4.68015599908292
12568,2012-07-01,ARS,Argentina,19.0,4.56625,4.16096359156857
12567,2012-07-01,AED,UAE,12.0,3.67295,3.26712860234961
12566,2012-01-01,ZAR,South Africa,19.95,8.1304,2.45375381285054
12565,2012-01-01,USD,United States,4.19722,1.0,4.19722
12564,2012-01-01,UYU,Uruguay,90.0,19.45,4.62724935732648
12563,2012-01-01,UAH,Ukraine,17.0,8.0405,2.11429637460357
12562,2012-01-01,TWD,Taiwan,75.0,29.9795,2.50170950149269
12561,2012-01-01,TRY,Turkey,6.6,1.86295,3.54276819023592
12560,2012-01-01,THB,Thailand,78.0,31.75,2.4566929133858304
12559,2012-01-01,SEK,Sweden,41.0,6.9338,5.91306354379994
12558,2012-01-01,SGD,Singapore,4.85,1.2928,3.7515470297029694
12557,2012-01-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
12556,2012-01-01,RUB,Russia,81.0,31.7693,2.54963124777694
12555,2012-01-01,PLN,Poland,9.1,3.52045,2.58489681716826
12554,2012-01-01,PHP,Philippines,118.0,44.005,2.6815134643790497
12553,2012-01-01,PEN,Peru,10.0,2.6925,3.71402042711235
12552,2012-01-01,PKR,Pakistan,260.0,90.05,2.88728484175458
12551,2012-01-01,NZD,New Zealand,5.1,1.26000126,4.04761500000405
12550,2012-01-01,NOK,Norway,41.0,6.0399,6.78819185748108
12549,2012-01-01,MYR,Malaysia,7.35,3.13955,2.34109983914892
12548,2012-01-01,MXN,Mexico,37.0,13.6844,2.7038087164946902
12547,2012-01-01,LKR,Sri Lanka,290.0,113.93,2.5454226279294305
12546,2012-01-01,KRW,South Korea,3700.0,1158.75,3.19309600862999
12545,2012-01-01,JPY,Japan,320.0,76.92,4.16016640665627
12544,2012-01-01,ILS,Israel,15.9,3.8485,4.13147979732363
12543,2012-01-01,INR,India,84.0,51.905,1.61834120026972
12542,2012-01-01,IDR,Indonesia,22534.0,9160.0,2.46004366812227
12541,2012-01-01,HUF,Hungary,645.0,245.69425,2.6252140617861404
12540,2012-01-01,HKD,Hong Kong,16.5,7.76735,2.12427661943906
12539,2012-01-01,GBP,Britain,2.49,0.651253663,3.82339500177214
12538,2012-01-01,EUR,Euro area,3.49245637,0.788239467,4.43070477464433
12537,2012-01-01,EGP,Egypt,15.5,6.037000000000001,2.56750041411297
12536,2012-01-01,DKK,Denmark,31.5,5.86135,5.374188540182719
12535,2012-01-01,CZK,Czech Republic,70.22,20.36535,3.44801341494254
12534,2012-01-01,CRC,Costa Rica,2050.0,509.54,4.02323664481689
12533,2012-01-01,COP,Colombia,8400.0,1852.15,4.535269821558731
12532,2012-01-01,CNY,China,15.4,6.3155,2.43844509540021
12531,2012-01-01,CLP,Chile,2050.0,506.05,4.0509831044363205
12530,2012-01-01,CHF,Switzerland,6.5,0.9551,6.805570097372001
12529,2012-01-01,CAD,Canada,4.73,1.02095,4.63293990890837
12528,2012-01-01,BRL,Brazil,10.25,1.805,5.6786703601108
12527,2012-01-01,AUD,Australia,4.8,0.972337012,4.9365600000424505
12526,2012-01-01,ARS,Argentina,20.0,4.3135,4.63660600440478
12525,2012-01-01,AED,UAE,12.0,3.673,3.26708412741628
12524,2011-07-01,ZAR,South Africa,19.45,6.76885,2.87345708650657
12523,2011-07-01,USD,United States,4.065,1.0,4.065
12522,2011-07-01,UYU,Uruguay,90.0,18.45,4.87804878048781
12521,2011-07-01,UAH,Ukraine,16.5,7.994,2.06404803602702
12520,2011-07-01,TWD,Taiwan,75.0,28.834,2.60109592841784
12519,2011-07-01,TRY,Turkey,6.5,1.72285,3.77281829526656
12518,2011-07-01,THB,Thailand,70.0,29.75,2.35294117647059
12517,2011-07-01,SEK,Sweden,48.4,6.3352,7.6398535168581905
12516,2011-07-01,SGD,Singapore,4.41,1.20705,3.65353547906052
12515,2011-07-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
12514,2011-07-01,RUB,Russia,75.0,27.7525,2.70245923790649
12513,2011-07-01,PLN,Poland,8.63,2.7968,3.08566933638444
12512,2011-07-01,PHP,Philippines,118.0,42.41,2.78236265031832
12511,2011-07-01,PEN,Peru,10.0,2.7375,3.65296803652968
12510,2011-07-01,PKR,Pakistan,205.13,86.345,2.37570212519544
12509,2011-07-01,NZD,New Zealand,5.1,1.1560693640000002,4.41150000061761
12508,2011-07-01,NOK,Norway,45.0,5.41405,8.31170750177778
12507,2011-07-01,MYR,Malaysia,7.2,2.9730000000000003,2.4217961654894102
12506,2011-07-01,MXN,Mexico,32.0,11.67075,2.74189747873958
12505,2011-07-01,LKR,Sri Lanka,280.0,109.475,2.55766156656771
12504,2011-07-01,KRW,South Korea,3700.0,1056.2,3.50312440825601
12503,2011-07-01,JPY,Japan,320.0,78.365,4.08345562432208
12502,2011-07-01,ILS,Israel,15.9,3.40335,4.67186742474327
12501,2011-07-01,INR,India,84.0,44.4,1.8918918918918897
12500,2011-07-01,IDR,Indonesia,22534.0,8523.0,2.64390472838203
12499,2011-07-01,HUF,Hungary,760.0,188.0724,4.04099697775963
12498,2011-07-01,HKD,Hong Kong,15.1,7.7918,1.93793475191868
12497,2011-07-01,GBP,Britain,2.39,0.614137444,3.8916369997462703
12496,2011-07-01,EUR,Euro area,3.437660401,0.697520315,4.92840183586624
12495,2011-07-01,EGP,Egypt,14.09,5.962000000000001,2.36330090573633
12494,2011-07-01,DKK,Denmark,28.5,5.19845,5.48240340870837
12493,2011-07-01,CZK,Czech Republic,69.32,17.0219,4.072400848318931
12492,2011-07-01,CRC,Costa Rica,2050.0,504.305,4.06500034701222
12491,2011-07-01,COP,Colombia,8400.0,1770.5,4.74442247952556
12490,2011-07-01,CNY,China,14.65,6.445,2.27307990690458
12489,2011-07-01,CLP,Chile,1850.0,462.75,3.99783900594273
12488,2011-07-01,CHF,Switzerland,6.5,0.80615,8.06301556782237
12487,2011-07-01,CAD,Canada,4.73,0.94585,5.00079293756938
12486,2011-07-01,BRL,Brazil,9.5,1.5416,6.1624286455630495
12485,2011-07-01,AUD,Australia,4.56,0.922381589,4.9437240014121695
12484,2011-07-01,ARS,Argentina,20.0,4.1325,4.83968542044767
12483,2011-07-01,AED,UAE,12.0,3.67305,3.2670396536938
12482,2010-07-01,ZAR,South Africa,18.45,7.5365,2.44808598155643
12481,2010-07-01,USD,United States,3.733333333,1.0,3.733333333
12480,2010-07-01,UYU,Uruguay,79.0,21.1,3.74407582938389
12479,2010-07-01,UAH,Ukraine,14.5,7.899,1.8356754019496104
12478,2010-07-01,TWD,Taiwan,75.0,32.1055,2.336048340627
12477,2010-07-01,TRY,Turkey,5.95,1.5293,3.89066893349899
12476,2010-07-01,THB,Thailand,70.0,32.305,2.16684723726977
12475,2010-07-01,SEK,Sweden,48.4,7.37355,6.564002414033951
12474,2010-07-01,SGD,Singapore,4.23,1.3742,3.0781545626546403
12473,2010-07-01,SAR,Saudi Arabia,10.0,3.75045,2.66634670506206
12472,2010-07-01,RUB,Russia,71.0,30.44325,2.3322082891938303
12471,2010-07-01,PLN,Poland,8.3,3.1969,2.59626513184648
12470,2010-07-01,PHP,Philippines,102.0,46.47,2.19496449322143
12469,2010-07-01,PEN,Peru,10.0,2.8275,3.5366931918656097
12468,2010-07-01,PKR,Pakistan,210.0,85.525,2.4554223911137103
12467,2010-07-01,NZD,New Zealand,5.0,1.39275766,3.5900000004308
12466,2010-07-01,NOK,Norway,45.0,6.24625,7.20432259355613
12465,2010-07-01,MYR,Malaysia,7.05,3.2135,2.19386961257196
12464,2010-07-01,MXN,Mexico,32.0,12.782,2.50352057580973
12463,2010-07-01,LKR,Sri Lanka,210.0,112.775,1.86211483041454
12462,2010-07-01,KRW,South Korea,3400.0,1204.45,2.82286520818631
12461,2010-07-01,JPY,Japan,320.0,87.18,3.67056664372563
12460,2010-07-01,ILS,Israel,14.9,3.8619,3.85820451073306
12459,2010-07-01,IDR,Indonesia,22780.0,9063.0,2.5135164956416203
12458,2010-07-01,HUF,Hungary,740.0,221.96915,3.33379661092544
12457,2010-07-01,HKD,Hong Kong,14.8,7.7742,1.90373285997273
12456,2010-07-01,GBP,Britain,2.29,0.657375756,3.48354799990525
12455,2010-07-01,EUR,Euro area,3.3800310710000003,0.78015291,4.33252382664316
12454,2010-07-01,EGP,Egypt,13.0,5.699,2.28110194771012
12453,2010-07-01,DKK,Denmark,28.5,5.81365,4.90225589775786
12452,2010-07-01,CZK,Czech Republic,67.64,19.7476,3.4252263566205494
12451,2010-07-01,CRC,Costa Rica,2000.0,522.115,3.83057372417954
12450,2010-07-01,COP,Colombia,8200.0,1868.45,4.388664400974069
12449,2010-07-01,CNY,China,13.2,6.7769,1.9477932387965
12448,2010-07-01,CLP,Chile,1750.0,523.65,3.34192685954359
12447,2010-07-01,CHF,Switzerland,6.5,1.05085,6.185468906123611
12446,2010-07-01,CAD,Canada,4.17,1.04235,4.000575622391709
12445,2010-07-01,BRL,Brazil,8.71,1.77495,4.907180483957299
12444,2010-07-01,AUD,Australia,4.35,1.133722578,3.8369175002881497
12443,2010-07-01,ARS,Argentina,14.0,3.93375,3.55894502700985
12442,2010-07-01,AED,UAE,11.0,3.67285,2.99494942619492
12441,2010-01-01,ZAR,South Africa,17.95,7.3045,2.45738928058046
12440,2010-01-01,USD,United States,3.58,1.0,3.58
12439,2010-01-01,UYU,Uruguay,77.0,23.17,3.32326283987915
12438,2010-01-01,UAH,Ukraine,14.0,7.66,1.82767624020888
12437,2010-01-01,TWD,Taiwan,75.0,31.8425,2.35534270236319
12436,2010-01-01,TRY,Turkey,5.65,1.47455,3.83167746092028
12435,2010-01-01,THB,Thailand,70.0,33.135,2.112569790252
12434,2010-01-01,SEK,Sweden,39.0,7.0821,5.50684119117211
12433,2010-01-01,SGD,Singapore,4.45,1.39555,3.18870696141306
12432,2010-01-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
12431,2010-01-01,RUB,Russia,70.0,29.927,2.3390249607378
12430,2010-01-01,PLN,Poland,8.1,2.83565,2.85648793045686
12429,2010-01-01,PHP,Philippines,101.52,45.92,2.2108013937282203
12428,2010-01-01,PEN,Peru,8.056000000000001,2.8705,2.8064797073680494
12427,2010-01-01,PKR,Pakistan,200.0,82.6,2.42130750605327
12426,2010-01-01,NZD,New Zealand,4.9,1.35685,3.611305597523681
12425,2010-01-01,NOK,Norway,40.0,5.69555,7.02302674895313
12424,2010-01-01,MYR,Malaysia,7.05,3.3875,2.08118081180812
12423,2010-01-01,MXN,Mexico,32.0,12.81375,2.49731733489416
12422,2010-01-01,LKR,Sri Lanka,210.0,114.86,1.82831272853909
12421,2010-01-01,KRW,South Korea,3400.0,1140.5,2.98114861902674
12420,2010-01-01,JPY,Japan,320.0,91.54,3.49573956740223
12419,2010-01-01,ILS,Israel,14.9,3.7325,3.9919624916276
12418,2010-01-01,IDR,Indonesia,20900.0,9320.0,2.2424892703862698
12417,2010-01-01,HUF,Hungary,720.0,186.6508,3.85747074215594
12416,2010-01-01,HKD,Hong Kong,14.8,7.75655,1.9080647968491105
12415,2010-01-01,GBP,Britain,2.29,0.623752495,3.671328000058741
12414,2010-01-01,EUR,Euro area,3.36,0.693649638,4.84394399698368
12413,2010-01-01,EGP,Egypt,13.0,5.465,2.37877401646844
12412,2010-01-01,DKK,Denmark,30.94,5.16195,5.99385890990808
12411,2010-01-01,CZK,Czech Republic,67.64,18.21005,3.7144324150675
12410,2010-01-01,CRC,Costa Rica,2050.0,582.57,3.5188904337676203
12409,2010-01-01,COP,Colombia,8200.0,2095.6,3.91296048864287
12408,2010-01-01,CNY,China,12.5,6.8272,1.83091164752754
12407,2010-01-01,CLP,Chile,1600.0,503.1,3.18028225004969
12406,2010-01-01,CHF,Switzerland,6.5,1.03115,6.30364156524269
12405,2010-01-01,CAD,Canada,4.12,1.0368,3.9737654320987694
12404,2010-01-01,BRL,Brazil,8.2,1.7233,4.75831253989439
12403,2010-01-01,AUD,Australia,4.35,1.09355,3.97787023912944
12402,2010-01-01,ARS,Argentina,7.0,3.7985,1.84283269711728
12401,2010-01-01,AED,UAE,11.0,3.673,2.9948271167982594
12400,2009-07-01,ZAR,South Africa,17.95,8.2805,2.16774349375038
12399,2009-07-01,USD,United States,3.57,1.0,3.57
12398,2009-07-01,UYU,Uruguay,61.0,23.17,2.63271471730686
12397,2009-07-01,UAH,Ukraine,14.0,7.66,1.82767624020888
12396,2009-07-01,TWD,Taiwan,75.0,33.1755,2.2607044355021
12395,2009-07-01,TRY,Turkey,5.65,1.55005,3.64504370826748
12394,2009-07-01,THB,Thailand,64.49,34.165,1.88760427337919
12393,2009-07-01,SEK,Sweden,39.0,7.90915,4.930997641971639
12392,2009-07-01,SGD,Singapore,4.22,1.4645,2.8815295322635697
12391,2009-07-01,SAR,Saudi Arabia,11.0,3.7504,2.9330204778157003
12390,2009-07-01,RUB,Russia,67.0,32.7959,2.04293829411603
12389,2009-07-01,PLN,Poland,7.6,3.15525,2.4086839394659703
12388,2009-07-01,PHP,Philippines,99.39,48.385,2.0541490131239
12387,2009-07-01,PEN,Peru,8.056000000000001,3.0274,2.66102926603686
12386,2009-07-01,PKR,Pakistan,190.0,82.6,2.30024213075061
12385,2009-07-01,NZD,New Zealand,4.9,1.59235,3.07721292429428
12384,2009-07-01,NOK,Norway,40.0,6.50925,6.14510120213542
12383,2009-07-01,MYR,Malaysia,6.77,3.602,1.87951138256524
12382,2009-07-01,MXN,Mexico,33.0,13.8104,2.38950356253258
12381,2009-07-01,LKR,Sri Lanka,210.0,114.86,1.82831272853909
12380,2009-07-01,KRW,South Korea,3400.0,1314.5,2.58653480410803
12379,2009-07-01,JPY,Japan,320.0,92.565,3.45703019499811
12378,2009-07-01,ILS,Israel,15.0,3.97425,3.7742970371768303
12377,2009-07-01,IDR,Indonesia,20900.0,10200.0,2.04901960784314
12376,2009-07-01,HUF,Hungary,720.0,199.1577,3.61522552228711
12375,2009-07-01,HKD,Hong Kong,13.3,7.7505,1.71601832139862
12374,2009-07-01,GBP,Britain,2.29,0.620886626,3.6882740006063504
12373,2009-07-01,EUR,Euro area,3.31,0.7168972690000001,4.6171189975617
12372,2009-07-01,EGP,Egypt,13.0,5.58475,2.32776758135995
12371,2009-07-01,DKK,Denmark,29.5,5.3375,5.52693208430913
12370,2009-07-01,CZK,Czech Republic,67.92,18.66155,3.63956906044782
12369,2009-07-01,CRC,Costa Rica,2000.0,582.57,3.43306383782206
12368,2009-07-01,COP,Colombia,7000.0,2095.6,3.3403321244512303
12367,2009-07-01,CNY,China,12.5,6.8327,1.82943785033735
12366,2009-07-01,CLP,Chile,1750.0,548.55,3.19022878497858
12365,2009-07-01,CHF,Switzerland,6.5,1.08605,5.98499148289674
12364,2009-07-01,CAD,Canada,3.89,1.16085,3.3509928069948702
12363,2009-07-01,BRL,Brazil,8.03,1.9971,4.0208302037955
12362,2009-07-01,AUD,Australia,4.34,1.2869,3.37244541145388
12361,2009-07-01,ARS,Argentina,11.5,3.81125,3.0173827484421096
12360,2009-07-01,AED,UAE,10.0,3.673,2.7225701061802297
12359,2008-06-01,ZAR,South Africa,16.95,7.56325,2.24110005619277
12358,2008-06-01,USD,United States,3.57,1.0,3.57
12357,2008-06-01,UYU,Uruguay,61.0,19.15,3.1853785900783302
12356,2008-06-01,UAH,Ukraine,11.0,4.6,2.39130434782609
12355,2008-06-01,TWD,Taiwan,75.0,30.3625,2.4701523260601097
12354,2008-06-01,TRY,Turkey,5.15,1.19275,4.31775309159505
12353,2008-06-01,THB,Thailand,62.0,33.36,1.85851318944844
12352,2008-06-01,SEK,Sweden,38.0,5.96085,6.374929749951769
12351,2008-06-01,SGD,Singapore,3.95,1.35275,2.9199778229532405
12350,2008-06-01,SAR,Saudi Arabia,10.0,3.74955,2.66698670507128
12349,2008-06-01,RUB,Russia,59.0,23.2336,2.5394256593898503
12348,2008-06-01,PLN,Poland,7.0,2.03145,3.44581456595043
12347,2008-06-01,PHP,Philippines,87.0,44.485,1.95571540968866
12346,2008-06-01,PEN,Peru,9.5,2.84,3.34507042253521
12345,2008-06-01,PKR,Pakistan,140.0,70.9,1.97461212976023
12344,2008-06-01,NZD,New Zealand,4.9,1.3177,3.7186005919405
12343,2008-06-01,NOK,Norway,40.0,5.07915,7.87533347115167
12342,2008-06-01,MYR,Malaysia,5.5,3.238,1.6985793699814702
12341,2008-06-01,MXN,Mexico,32.0,10.1685,3.1469734965825804
12340,2008-06-01,LKR,Sri Lanka,210.0,107.55,1.95258019525802
12339,2008-06-01,KRW,South Korea,3200.0,1018.05,3.1432640832965
12338,2008-06-01,JPY,Japan,280.0,106.855,2.62037340320996
12337,2008-06-01,IDR,Indonesia,18700.0,9152.0,2.04326923076923
12336,2008-06-01,HUF,Hungary,670.0,144.2578,4.64446289905988
12335,2008-06-01,HKD,Hong Kong,13.3,7.7974,1.7056967707184398
12334,2008-06-01,GBP,Britain,2.29,0.5010396570000001,4.5704965026351205
12333,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
12332,2008-06-01,EGP,Egypt,13.0,5.3125,2.44705882352941
12331,2008-06-01,DKK,Denmark,28.0,4.7044,5.951874840574781
12330,2008-06-01,CZK,Czech Republic,66.08,14.49795,4.55788577005715
12329,2008-06-01,CRC,Costa Rica,1800.0,551.02,3.2666690864215497
12328,2008-06-01,COP,Colombia,7000.0,1798.65,3.89180774469741
12327,2008-06-01,CNY,China,12.5,6.834,1.82908984489318
12326,2008-06-01,CLP,Chile,1550.0,494.65,3.13352875770747
12325,2008-06-01,CHF,Switzerland,6.5,1.02215,6.35914493958812
12324,2008-06-01,CAD,Canada,4.09,1.00355,4.07553186189029
12323,2008-06-01,BRL,Brazil,7.5,1.5846,4.73305566073457
12322,2008-06-01,AUD,Australia,3.45,1.026,3.36257309941521
12321,2008-06-01,ARS,Argentina,11.0,3.0195,3.64298724954463
12320,2008-06-01,AED,UAE,10.0,3.67285,2.7226812965408302
12319,2007-06-01,ZAR,South Africa,15.5,6.971,2.22349734614833
12318,2007-06-01,USD,United States,3.41,1.0,3.41
12317,2007-06-01,UYU,Uruguay,62.0,23.945,2.5892670703696
12316,2007-06-01,UAH,Ukraine,9.25,5.0275,1.83988065638986
12315,2007-06-01,TWD,Taiwan,75.0,32.7705,2.2886437497139203
12314,2007-06-01,TRY,Turkey,4.75,1.2981,3.6591942069178
12313,2007-06-01,THB,Thailand,62.0,34.455,1.79944855608765
12312,2007-06-01,SEK,Sweden,33.0,6.79165,4.85890762922118
12311,2007-06-01,SGD,Singapore,3.95,1.52375,2.5922887612797405
12310,2007-06-01,SAR,Saudi Arabia,9.0,3.75045,2.3997120345558502
12309,2007-06-01,RUB,Russia,52.0,25.64825,2.0274287719435
12308,2007-06-01,PLN,Poland,6.9,2.75185,2.50740410996239
12307,2007-06-01,PHP,Philippines,85.0,45.8975,1.85195272073642
12306,2007-06-01,PEN,Peru,9.5,3.167,2.99968424376381
12305,2007-06-01,PKR,Pakistan,140.0,60.37,2.31903263210204
12304,2007-06-01,NZD,New Zealand,4.6,1.2797,3.59459248261311
12303,2007-06-01,NOK,Norway,40.0,5.8139,6.88006329658233
12302,2007-06-01,MYR,Malaysia,5.5,3.4345,1.60139758334547
12301,2007-06-01,MXN,Mexico,29.0,10.76755,2.693277486522