rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
538,2011-07-01,NOK,Norway,45.0,5.41405,8.31170750177778
1868,2011-07-01,NOK,Norway,45.0,5.41405,8.31170750177778
3198,2011-07-01,NOK,Norway,45.0,5.41405,8.31170750177778
4528,2011-07-01,NOK,Norway,45.0,5.41405,8.31170750177778
5858,2011-07-01,NOK,Norway,45.0,5.41405,8.31170750177778
7188,2011-07-01,NOK,Norway,45.0,5.41405,8.31170750177778
8518,2011-07-01,NOK,Norway,45.0,5.41405,8.31170750177778
9848,2011-07-01,NOK,Norway,45.0,5.41405,8.31170750177778
11178,2011-07-01,NOK,Norway,45.0,5.41405,8.31170750177778
12508,2011-07-01,NOK,Norway,45.0,5.41405,8.31170750177778
518,2011-07-01,CHF,Switzerland,6.5,0.80615,8.06301556782237
1848,2011-07-01,CHF,Switzerland,6.5,0.80615,8.06301556782237
3178,2011-07-01,CHF,Switzerland,6.5,0.80615,8.06301556782237
4508,2011-07-01,CHF,Switzerland,6.5,0.80615,8.06301556782237
5838,2011-07-01,CHF,Switzerland,6.5,0.80615,8.06301556782237
7168,2011-07-01,CHF,Switzerland,6.5,0.80615,8.06301556782237
8498,2011-07-01,CHF,Switzerland,6.5,0.80615,8.06301556782237
9828,2011-07-01,CHF,Switzerland,6.5,0.80615,8.06301556782237
11158,2011-07-01,CHF,Switzerland,6.5,0.80615,8.06301556782237
12488,2011-07-01,CHF,Switzerland,6.5,0.80615,8.06301556782237
373,2008-06-01,NOK,Norway,40.0,5.07915,7.87533347115167
1703,2008-06-01,NOK,Norway,40.0,5.07915,7.87533347115167
3033,2008-06-01,NOK,Norway,40.0,5.07915,7.87533347115167
4363,2008-06-01,NOK,Norway,40.0,5.07915,7.87533347115167
5693,2008-06-01,NOK,Norway,40.0,5.07915,7.87533347115167
7023,2008-06-01,NOK,Norway,40.0,5.07915,7.87533347115167
8353,2008-06-01,NOK,Norway,40.0,5.07915,7.87533347115167
9683,2008-06-01,NOK,Norway,40.0,5.07915,7.87533347115167
11013,2008-06-01,NOK,Norway,40.0,5.07915,7.87533347115167
12343,2008-06-01,NOK,Norway,40.0,5.07915,7.87533347115167
662,2013-01-01,NOK,Norway,43.0,5.4831,7.842279002753919
1992,2013-01-01,NOK,Norway,43.0,5.4831,7.842279002753919
3322,2013-01-01,NOK,Norway,43.0,5.4831,7.842279002753919
4652,2013-01-01,NOK,Norway,43.0,5.4831,7.842279002753919
5982,2013-01-01,NOK,Norway,43.0,5.4831,7.842279002753919
7312,2013-01-01,NOK,Norway,43.0,5.4831,7.842279002753919
8642,2013-01-01,NOK,Norway,43.0,5.4831,7.842279002753919
9972,2013-01-01,NOK,Norway,43.0,5.4831,7.842279002753919
11302,2013-01-01,NOK,Norway,43.0,5.4831,7.842279002753919
12632,2013-01-01,NOK,Norway,43.0,5.4831,7.842279002753919
746,2014-01-01,NOK,Norway,48.0,6.15745,7.79543479849613
2076,2014-01-01,NOK,Norway,48.0,6.15745,7.79543479849613
3406,2014-01-01,NOK,Norway,48.0,6.15745,7.79543479849613
4736,2014-01-01,NOK,Norway,48.0,6.15745,7.79543479849613
6066,2014-01-01,NOK,Norway,48.0,6.15745,7.79543479849613
7396,2014-01-01,NOK,Norway,48.0,6.15745,7.79543479849613
8726,2014-01-01,NOK,Norway,48.0,6.15745,7.79543479849613
10056,2014-01-01,NOK,Norway,48.0,6.15745,7.79543479849613
11386,2014-01-01,NOK,Norway,48.0,6.15745,7.79543479849613
12716,2014-01-01,NOK,Norway,48.0,6.15745,7.79543479849613
788,2014-07-01,NOK,Norway,48.0,6.1873,7.75782651560455
2118,2014-07-01,NOK,Norway,48.0,6.1873,7.75782651560455
3448,2014-07-01,NOK,Norway,48.0,6.1873,7.75782651560455
4778,2014-07-01,NOK,Norway,48.0,6.1873,7.75782651560455
6108,2014-07-01,NOK,Norway,48.0,6.1873,7.75782651560455
7438,2014-07-01,NOK,Norway,48.0,6.1873,7.75782651560455
8768,2014-07-01,NOK,Norway,48.0,6.1873,7.75782651560455
10098,2014-07-01,NOK,Norway,48.0,6.1873,7.75782651560455
11428,2014-07-01,NOK,Norway,48.0,6.1873,7.75782651560455
12758,2014-07-01,NOK,Norway,48.0,6.1873,7.75782651560455
547,2011-07-01,SEK,Sweden,48.4,6.3352,7.6398535168581905
1877,2011-07-01,SEK,Sweden,48.4,6.3352,7.6398535168581905
3207,2011-07-01,SEK,Sweden,48.4,6.3352,7.6398535168581905
4537,2011-07-01,SEK,Sweden,48.4,6.3352,7.6398535168581905
5867,2011-07-01,SEK,Sweden,48.4,6.3352,7.6398535168581905
7197,2011-07-01,SEK,Sweden,48.4,6.3352,7.6398535168581905
8527,2011-07-01,SEK,Sweden,48.4,6.3352,7.6398535168581905
9857,2011-07-01,SEK,Sweden,48.4,6.3352,7.6398535168581905
11187,2011-07-01,SEK,Sweden,48.4,6.3352,7.6398535168581905
12517,2011-07-01,SEK,Sweden,48.4,6.3352,7.6398535168581905
811,2015-01-01,CHF,Switzerland,6.5,0.86165,7.54366622178379
2141,2015-01-01,CHF,Switzerland,6.5,0.86165,7.54366622178379
3471,2015-01-01,CHF,Switzerland,6.5,0.86165,7.54366622178379
4801,2015-01-01,CHF,Switzerland,6.5,0.86165,7.54366622178379
6131,2015-01-01,CHF,Switzerland,6.5,0.86165,7.54366622178379
7461,2015-01-01,CHF,Switzerland,6.5,0.86165,7.54366622178379
8791,2015-01-01,CHF,Switzerland,6.5,0.86165,7.54366622178379
10121,2015-01-01,CHF,Switzerland,6.5,0.86165,7.54366622178379
11451,2015-01-01,CHF,Switzerland,6.5,0.86165,7.54366622178379
12781,2015-01-01,CHF,Switzerland,6.5,0.86165,7.54366622178379
704,2013-07-01,NOK,Norway,46.0,6.1281,7.506404921590709
2034,2013-07-01,NOK,Norway,46.0,6.1281,7.506404921590709
3364,2013-07-01,NOK,Norway,46.0,6.1281,7.506404921590709
4694,2013-07-01,NOK,Norway,46.0,6.1281,7.506404921590709
6024,2013-07-01,NOK,Norway,46.0,6.1281,7.506404921590709
7354,2013-07-01,NOK,Norway,46.0,6.1281,7.506404921590709
8684,2013-07-01,NOK,Norway,46.0,6.1281,7.506404921590709
10014,2013-07-01,NOK,Norway,46.0,6.1281,7.506404921590709
11344,2013-07-01,NOK,Norway,46.0,6.1281,7.506404921590709
12674,2013-07-01,NOK,Norway,46.0,6.1281,7.506404921590709
496,2010-07-01,NOK,Norway,45.0,6.24625,7.20432259355613
1826,2010-07-01,NOK,Norway,45.0,6.24625,7.20432259355613
3156,2010-07-01,NOK,Norway,45.0,6.24625,7.20432259355613
4486,2010-07-01,NOK,Norway,45.0,6.24625,7.20432259355613
5816,2010-07-01,NOK,Norway,45.0,6.24625,7.20432259355613
7146,2010-07-01,NOK,Norway,45.0,6.24625,7.20432259355613
8476,2010-07-01,NOK,Norway,45.0,6.24625,7.20432259355613
9806,2010-07-01,NOK,Norway,45.0,6.24625,7.20432259355613
11136,2010-07-01,NOK,Norway,45.0,6.24625,7.20432259355613
12466,2010-07-01,NOK,Norway,45.0,6.24625,7.20432259355613
726,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
2056,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
3386,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
4716,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
6046,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
7376,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
8706,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
10036,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
11366,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
12696,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
642,2013-01-01,CHF,Switzerland,6.5,0.9123,7.12484928203442
1972,2013-01-01,CHF,Switzerland,6.5,0.9123,7.12484928203442
3302,2013-01-01,CHF,Switzerland,6.5,0.9123,7.12484928203442
4632,2013-01-01,CHF,Switzerland,6.5,0.9123,7.12484928203442
5962,2013-01-01,CHF,Switzerland,6.5,0.9123,7.12484928203442
7292,2013-01-01,CHF,Switzerland,6.5,0.9123,7.12484928203442
8622,2013-01-01,CHF,Switzerland,6.5,0.9123,7.12484928203442
9952,2013-01-01,CHF,Switzerland,6.5,0.9123,7.12484928203442
11282,2013-01-01,CHF,Switzerland,6.5,0.9123,7.12484928203442
12612,2013-01-01,CHF,Switzerland,6.5,0.9123,7.12484928203442
621,2012-07-01,NOK,Norway,43.0,6.09205,7.05837936326852
1951,2012-07-01,NOK,Norway,43.0,6.09205,7.05837936326852
3281,2012-07-01,NOK,Norway,43.0,6.09205,7.05837936326852
4611,2012-07-01,NOK,Norway,43.0,6.09205,7.05837936326852
5941,2012-07-01,NOK,Norway,43.0,6.09205,7.05837936326852
7271,2012-07-01,NOK,Norway,43.0,6.09205,7.05837936326852
8601,2012-07-01,NOK,Norway,43.0,6.09205,7.05837936326852
9931,2012-07-01,NOK,Norway,43.0,6.09205,7.05837936326852
11261,2012-07-01,NOK,Norway,43.0,6.09205,7.05837936326852
12591,2012-07-01,NOK,Norway,43.0,6.09205,7.05837936326852
253,2006-05-01,NOK,Norway,43.0,6.1023,7.04652344198089
1583,2006-05-01,NOK,Norway,43.0,6.1023,7.04652344198089
2913,2006-05-01,NOK,Norway,43.0,6.1023,7.04652344198089
4243,2006-05-01,NOK,Norway,43.0,6.1023,7.04652344198089
5573,2006-05-01,NOK,Norway,43.0,6.1023,7.04652344198089
6903,2006-05-01,NOK,Norway,43.0,6.1023,7.04652344198089
8233,2006-05-01,NOK,Norway,43.0,6.1023,7.04652344198089
9563,2006-05-01,NOK,Norway,43.0,6.1023,7.04652344198089
10893,2006-05-01,NOK,Norway,43.0,6.1023,7.04652344198089
12223,2006-05-01,NOK,Norway,43.0,6.1023,7.04652344198089
455,2010-01-01,NOK,Norway,40.0,5.69555,7.02302674895313
1785,2010-01-01,NOK,Norway,40.0,5.69555,7.02302674895313
3115,2010-01-01,NOK,Norway,40.0,5.69555,7.02302674895313
4445,2010-01-01,NOK,Norway,40.0,5.69555,7.02302674895313
5775,2010-01-01,NOK,Norway,40.0,5.69555,7.02302674895313
7105,2010-01-01,NOK,Norway,40.0,5.69555,7.02302674895313
8435,2010-01-01,NOK,Norway,40.0,5.69555,7.02302674895313
9765,2010-01-01,NOK,Norway,40.0,5.69555,7.02302674895313
11095,2010-01-01,NOK,Norway,40.0,5.69555,7.02302674895313
12425,2010-01-01,NOK,Norway,40.0,5.69555,7.02302674895313
333,2007-06-01,NOK,Norway,40.0,5.8139,6.88006329658233
1663,2007-06-01,NOK,Norway,40.0,5.8139,6.88006329658233
2993,2007-06-01,NOK,Norway,40.0,5.8139,6.88006329658233
4323,2007-06-01,NOK,Norway,40.0,5.8139,6.88006329658233
5653,2007-06-01,NOK,Norway,40.0,5.8139,6.88006329658233
6983,2007-06-01,NOK,Norway,40.0,5.8139,6.88006329658233
8313,2007-06-01,NOK,Norway,40.0,5.8139,6.88006329658233
9643,2007-06-01,NOK,Norway,40.0,5.8139,6.88006329658233
10973,2007-06-01,NOK,Norway,40.0,5.8139,6.88006329658233
12303,2007-06-01,NOK,Norway,40.0,5.8139,6.88006329658233
768,2014-07-01,CHF,Switzerland,6.16,0.9024,6.826241134751769
2098,2014-07-01,CHF,Switzerland,6.16,0.9024,6.826241134751769
3428,2014-07-01,CHF,Switzerland,6.16,0.9024,6.826241134751769
4758,2014-07-01,CHF,Switzerland,6.16,0.9024,6.826241134751769
6088,2014-07-01,CHF,Switzerland,6.16,0.9024,6.826241134751769
7418,2014-07-01,CHF,Switzerland,6.16,0.9024,6.826241134751769
8748,2014-07-01,CHF,Switzerland,6.16,0.9024,6.826241134751769
10078,2014-07-01,CHF,Switzerland,6.16,0.9024,6.826241134751769
11408,2014-07-01,CHF,Switzerland,6.16,0.9024,6.826241134751769
12738,2014-07-01,CHF,Switzerland,6.16,0.9024,6.826241134751769
854,2015-07-01,CHF,Switzerland,6.5,0.9528,6.82199832073888
2184,2015-07-01,CHF,Switzerland,6.5,0.9528,6.82199832073888
3514,2015-07-01,CHF,Switzerland,6.5,0.9528,6.82199832073888
4844,2015-07-01,CHF,Switzerland,6.5,0.9528,6.82199832073888
6174,2015-07-01,CHF,Switzerland,6.5,0.9528,6.82199832073888
7504,2015-07-01,CHF,Switzerland,6.5,0.9528,6.82199832073888
8834,2015-07-01,CHF,Switzerland,6.5,0.9528,6.82199832073888
10164,2015-07-01,CHF,Switzerland,6.5,0.9528,6.82199832073888
11494,2015-07-01,CHF,Switzerland,6.5,0.9528,6.82199832073888
12824,2015-07-01,CHF,Switzerland,6.5,0.9528,6.82199832073888
560,2012-01-01,CHF,Switzerland,6.5,0.9551,6.805570097372001
1890,2012-01-01,CHF,Switzerland,6.5,0.9551,6.805570097372001
3220,2012-01-01,CHF,Switzerland,6.5,0.9551,6.805570097372001
4550,2012-01-01,CHF,Switzerland,6.5,0.9551,6.805570097372001
5880,2012-01-01,CHF,Switzerland,6.5,0.9551,6.805570097372001
7210,2012-01-01,CHF,Switzerland,6.5,0.9551,6.805570097372001
8540,2012-01-01,CHF,Switzerland,6.5,0.9551,6.805570097372001
9870,2012-01-01,CHF,Switzerland,6.5,0.9551,6.805570097372001
11200,2012-01-01,CHF,Switzerland,6.5,0.9551,6.805570097372001
12530,2012-01-01,CHF,Switzerland,6.5,0.9551,6.805570097372001
293,2007-01-01,NOK,Norway,41.5,6.1023,6.800714484702491
1623,2007-01-01,NOK,Norway,41.5,6.1023,6.800714484702491
2953,2007-01-01,NOK,Norway,41.5,6.1023,6.800714484702491
4283,2007-01-01,NOK,Norway,41.5,6.1023,6.800714484702491
5613,2007-01-01,NOK,Norway,41.5,6.1023,6.800714484702491
6943,2007-01-01,NOK,Norway,41.5,6.1023,6.800714484702491
8273,2007-01-01,NOK,Norway,41.5,6.1023,6.800714484702491
9603,2007-01-01,NOK,Norway,41.5,6.1023,6.800714484702491
10933,2007-01-01,NOK,Norway,41.5,6.1023,6.800714484702491
12263,2007-01-01,NOK,Norway,41.5,6.1023,6.800714484702491
580,2012-01-01,NOK,Norway,41.0,6.0399,6.78819185748108
1910,2012-01-01,NOK,Norway,41.0,6.0399,6.78819185748108
3240,2012-01-01,NOK,Norway,41.0,6.0399,6.78819185748108
4570,2012-01-01,NOK,Norway,41.0,6.0399,6.78819185748108
5900,2012-01-01,NOK,Norway,41.0,6.0399,6.78819185748108
7230,2012-01-01,NOK,Norway,41.0,6.0399,6.78819185748108
8560,2012-01-01,NOK,Norway,41.0,6.0399,6.78819185748108
9890,2012-01-01,NOK,Norway,41.0,6.0399,6.78819185748108
11220,2012-01-01,NOK,Norway,41.0,6.0399,6.78819185748108
12550,2012-01-01,NOK,Norway,41.0,6.0399,6.78819185748108
1069,2018-01-01,CHF,Switzerland,6.5,0.96085,6.76484362803768
2399,2018-01-01,CHF,Switzerland,6.5,0.96085,6.76484362803768
3729,2018-01-01,CHF,Switzerland,6.5,0.96085,6.76484362803768
5059,2018-01-01,CHF,Switzerland,6.5,0.96085,6.76484362803768
6389,2018-01-01,CHF,Switzerland,6.5,0.96085,6.76484362803768
7719,2018-01-01,CHF,Switzerland,6.5,0.96085,6.76484362803768
9049,2018-01-01,CHF,Switzerland,6.5,0.96085,6.76484362803768
10379,2018-01-01,CHF,Switzerland,6.5,0.96085,6.76484362803768
11709,2018-01-01,CHF,Switzerland,6.5,0.96085,6.76484362803768
13039,2018-01-01,CHF,Switzerland,6.5,0.96085,6.76484362803768
1026,2017-07-01,CHF,Switzerland,6.5,0.96415,6.74168957112483
2356,2017-07-01,CHF,Switzerland,6.5,0.96415,6.74168957112483
3686,2017-07-01,CHF,Switzerland,6.5,0.96415,6.74168957112483
5016,2017-07-01,CHF,Switzerland,6.5,0.96415,6.74168957112483
6346,2017-07-01,CHF,Switzerland,6.5,0.96415,6.74168957112483
7676,2017-07-01,CHF,Switzerland,6.5,0.96415,6.74168957112483
9006,2017-07-01,CHF,Switzerland,6.5,0.96415,6.74168957112483
10336,2017-07-01,CHF,Switzerland,6.5,0.96415,6.74168957112483
11666,2017-07-01,CHF,Switzerland,6.5,0.96415,6.74168957112483
12996,2017-07-01,CHF,Switzerland,6.5,0.96415,6.74168957112483
684,2013-07-01,CHF,Switzerland,6.5,0.9674,6.7190407277238
2014,2013-07-01,CHF,Switzerland,6.5,0.9674,6.7190407277238
3344,2013-07-01,CHF,Switzerland,6.5,0.9674,6.7190407277238
4674,2013-07-01,CHF,Switzerland,6.5,0.9674,6.7190407277238
6004,2013-07-01,CHF,Switzerland,6.5,0.9674,6.7190407277238
7334,2013-07-01,CHF,Switzerland,6.5,0.9674,6.7190407277238
8664,2013-07-01,CHF,Switzerland,6.5,0.9674,6.7190407277238
9994,2013-07-01,CHF,Switzerland,6.5,0.9674,6.7190407277238
11324,2013-07-01,CHF,Switzerland,6.5,0.9674,6.7190407277238
12654,2013-07-01,CHF,Switzerland,6.5,0.9674,6.7190407277238
1282,2020-01-14,CHF,Switzerland,6.5,0.96825,6.7131422669765
2612,2020-01-14,CHF,Switzerland,6.5,0.96825,6.7131422669765
3942,2020-01-14,CHF,Switzerland,6.5,0.96825,6.7131422669765
5272,2020-01-14,CHF,Switzerland,6.5,0.96825,6.7131422669765
6602,2020-01-14,CHF,Switzerland,6.5,0.96825,6.7131422669765
7932,2020-01-14,CHF,Switzerland,6.5,0.96825,6.7131422669765
9262,2020-01-14,CHF,Switzerland,6.5,0.96825,6.7131422669765
10592,2020-01-14,CHF,Switzerland,6.5,0.96825,6.7131422669765
11922,2020-01-14,CHF,Switzerland,6.5,0.96825,6.7131422669765
13252,2020-01-14,CHF,Switzerland,6.5,0.96825,6.7131422669765
1170,2019-01-01,CHF,Switzerland,6.5,0.98165,6.621504609585901
2500,2019-01-01,CHF,Switzerland,6.5,0.98165,6.621504609585901
3830,2019-01-01,CHF,Switzerland,6.5,0.98165,6.621504609585901
5160,2019-01-01,CHF,Switzerland,6.5,0.98165,6.621504609585901
6490,2019-01-01,CHF,Switzerland,6.5,0.98165,6.621504609585901
7820,2019-01-01,CHF,Switzerland,6.5,0.98165,6.621504609585901
9150,2019-01-01,CHF,Switzerland,6.5,0.98165,6.621504609585901
10480,2019-01-01,CHF,Switzerland,6.5,0.98165,6.621504609585901
11810,2019-01-01,CHF,Switzerland,6.5,0.98165,6.621504609585901
13140,2019-01-01,CHF,Switzerland,6.5,0.98165,6.621504609585901
940,2016-07-01,CHF,Switzerland,6.5,0.9861,6.59162356758949
2270,2016-07-01,CHF,Switzerland,6.5,0.9861,6.59162356758949
3600,2016-07-01,CHF,Switzerland,6.5,0.9861,6.59162356758949
4930,2016-07-01,CHF,Switzerland,6.5,0.9861,6.59162356758949
6260,2016-07-01,CHF,Switzerland,6.5,0.9861,6.59162356758949
7590,2016-07-01,CHF,Switzerland,6.5,0.9861,6.59162356758949
8920,2016-07-01,CHF,Switzerland,6.5,0.9861,6.59162356758949
10250,2016-07-01,CHF,Switzerland,6.5,0.9861,6.59162356758949
11580,2016-07-01,CHF,Switzerland,6.5,0.9861,6.59162356758949
12910,2016-07-01,CHF,Switzerland,6.5,0.9861,6.59162356758949
505,2010-07-01,SEK,Sweden,48.4,7.37355,6.564002414033951
1835,2010-07-01,SEK,Sweden,48.4,7.37355,6.564002414033951
3165,2010-07-01,SEK,Sweden,48.4,7.37355,6.564002414033951
4495,2010-07-01,SEK,Sweden,48.4,7.37355,6.564002414033951
5825,2010-07-01,SEK,Sweden,48.4,7.37355,6.564002414033951
7155,2010-07-01,SEK,Sweden,48.4,7.37355,6.564002414033951
8485,2010-07-01,SEK,Sweden,48.4,7.37355,6.564002414033951
9815,2010-07-01,SEK,Sweden,48.4,7.37355,6.564002414033951
11145,2010-07-01,SEK,Sweden,48.4,7.37355,6.564002414033951
12475,2010-07-01,SEK,Sweden,48.4,7.37355,6.564002414033951
602,2012-07-01,CHF,Switzerland,6.5,0.9906,6.56167979002625
1932,2012-07-01,CHF,Switzerland,6.5,0.9906,6.56167979002625
3262,2012-07-01,CHF,Switzerland,6.5,0.9906,6.56167979002625
4592,2012-07-01,CHF,Switzerland,6.5,0.9906,6.56167979002625
5922,2012-07-01,CHF,Switzerland,6.5,0.9906,6.56167979002625
7252,2012-07-01,CHF,Switzerland,6.5,0.9906,6.56167979002625
8582,2012-07-01,CHF,Switzerland,6.5,0.9906,6.56167979002625
9912,2012-07-01,CHF,Switzerland,6.5,0.9906,6.56167979002625
11242,2012-07-01,CHF,Switzerland,6.5,0.9906,6.56167979002625
12572,2012-07-01,CHF,Switzerland,6.5,0.9906,6.56167979002625
1114,2018-07-01,CHF,Switzerland,6.5,0.99325,6.54417316889001
2444,2018-07-01,CHF,Switzerland,6.5,0.99325,6.54417316889001
3774,2018-07-01,CHF,Switzerland,6.5,0.99325,6.54417316889001
5104,2018-07-01,CHF,Switzerland,6.5,0.99325,6.54417316889001
6434,2018-07-01,CHF,Switzerland,6.5,0.99325,6.54417316889001
7764,2018-07-01,CHF,Switzerland,6.5,0.99325,6.54417316889001
9094,2018-07-01,CHF,Switzerland,6.5,0.99325,6.54417316889001
10424,2018-07-01,CHF,Switzerland,6.5,0.99325,6.54417316889001
11754,2018-07-01,CHF,Switzerland,6.5,0.99325,6.54417316889001
13084,2018-07-01,CHF,Switzerland,6.5,0.99325,6.54417316889001
1226,2019-07-09,CHF,Switzerland,6.5,0.99355,6.54219717175784
2556,2019-07-09,CHF,Switzerland,6.5,0.99355,6.54219717175784
3886,2019-07-09,CHF,Switzerland,6.5,0.99355,6.54219717175784
5216,2019-07-09,CHF,Switzerland,6.5,0.99355,6.54219717175784
6546,2019-07-09,CHF,Switzerland,6.5,0.99355,6.54219717175784
7876,2019-07-09,CHF,Switzerland,6.5,0.99355,6.54219717175784
9206,2019-07-09,CHF,Switzerland,6.5,0.99355,6.54219717175784
10536,2019-07-09,CHF,Switzerland,6.5,0.99355,6.54219717175784
11866,2019-07-09,CHF,Switzerland,6.5,0.99355,6.54219717175784
13196,2019-07-09,CHF,Switzerland,6.5,0.99355,6.54219717175784
897,2016-01-01,CHF,Switzerland,6.5,1.0088,6.4432989690721705
2227,2016-01-01,CHF,Switzerland,6.5,1.0088,6.4432989690721705
3557,2016-01-01,CHF,Switzerland,6.5,1.0088,6.4432989690721705
4887,2016-01-01,CHF,Switzerland,6.5,1.0088,6.4432989690721705
6217,2016-01-01,CHF,Switzerland,6.5,1.0088,6.4432989690721705
7547,2016-01-01,CHF,Switzerland,6.5,1.0088,6.4432989690721705
8877,2016-01-01,CHF,Switzerland,6.5,1.0088,6.4432989690721705
10207,2016-01-01,CHF,Switzerland,6.5,1.0088,6.4432989690721705
11537,2016-01-01,CHF,Switzerland,6.5,1.0088,6.4432989690721705
12867,2016-01-01,CHF,Switzerland,6.5,1.0088,6.4432989690721705
671,2013-01-01,SEK,Sweden,40.55930138,6.3492,6.38809635544636
2001,2013-01-01,SEK,Sweden,40.55930138,6.3492,6.38809635544636
3331,2013-01-01,SEK,Sweden,40.55930138,6.3492,6.38809635544636
4661,2013-01-01,SEK,Sweden,40.55930138,6.3492,6.38809635544636
5991,2013-01-01,SEK,Sweden,40.55930138,6.3492,6.38809635544636
7321,2013-01-01,SEK,Sweden,40.55930138,6.3492,6.38809635544636
8651,2013-01-01,SEK,Sweden,40.55930138,6.3492,6.38809635544636
9981,2013-01-01,SEK,Sweden,40.55930138,6.3492,6.38809635544636
11311,2013-01-01,SEK,Sweden,40.55930138,6.3492,6.38809635544636
12641,2013-01-01,SEK,Sweden,40.55930138,6.3492,6.38809635544636
382,2008-06-01,SEK,Sweden,38.0,5.96085,6.374929749951769
1712,2008-06-01,SEK,Sweden,38.0,5.96085,6.374929749951769
3042,2008-06-01,SEK,Sweden,38.0,5.96085,6.374929749951769
4372,2008-06-01,SEK,Sweden,38.0,5.96085,6.374929749951769
5702,2008-06-01,SEK,Sweden,38.0,5.96085,6.374929749951769
7032,2008-06-01,SEK,Sweden,38.0,5.96085,6.374929749951769
8362,2008-06-01,SEK,Sweden,38.0,5.96085,6.374929749951769
9692,2008-06-01,SEK,Sweden,38.0,5.96085,6.374929749951769
11022,2008-06-01,SEK,Sweden,38.0,5.96085,6.374929749951769
12352,2008-06-01,SEK,Sweden,38.0,5.96085,6.374929749951769
355,2008-06-01,CHF,Switzerland,6.5,1.02215,6.35914493958812
1685,2008-06-01,CHF,Switzerland,6.5,1.02215,6.35914493958812
3015,2008-06-01,CHF,Switzerland,6.5,1.02215,6.35914493958812
4345,2008-06-01,CHF,Switzerland,6.5,1.02215,6.35914493958812
5675,2008-06-01,CHF,Switzerland,6.5,1.02215,6.35914493958812
7005,2008-06-01,CHF,Switzerland,6.5,1.02215,6.35914493958812
8335,2008-06-01,CHF,Switzerland,6.5,1.02215,6.35914493958812
9665,2008-06-01,CHF,Switzerland,6.5,1.02215,6.35914493958812
10995,2008-06-01,CHF,Switzerland,6.5,1.02215,6.35914493958812
12325,2008-06-01,CHF,Switzerland,6.5,1.02215,6.35914493958812
983,2017-01-01,CHF,Switzerland,6.5,1.0236,6.350136772176629
2313,2017-01-01,CHF,Switzerland,6.5,1.0236,6.350136772176629
3643,2017-01-01,CHF,Switzerland,6.5,1.0236,6.350136772176629
4973,2017-01-01,CHF,Switzerland,6.5,1.0236,6.350136772176629
6303,2017-01-01,CHF,Switzerland,6.5,1.0236,6.350136772176629
7633,2017-01-01,CHF,Switzerland,6.5,1.0236,6.350136772176629
8963,2017-01-01,CHF,Switzerland,6.5,1.0236,6.350136772176629
10293,2017-01-01,CHF,Switzerland,6.5,1.0236,6.350136772176629
11623,2017-01-01,CHF,Switzerland,6.5,1.0236,6.350136772176629
12953,2017-01-01,CHF,Switzerland,6.5,1.0236,6.350136772176629
436,2010-01-01,CHF,Switzerland,6.5,1.03115,6.30364156524269
1766,2010-01-01,CHF,Switzerland,6.5,1.03115,6.30364156524269
3096,2010-01-01,CHF,Switzerland,6.5,1.03115,6.30364156524269
4426,2010-01-01,CHF,Switzerland,6.5,1.03115,6.30364156524269
5756,2010-01-01,CHF,Switzerland,6.5,1.03115,6.30364156524269
7086,2010-01-01,CHF,Switzerland,6.5,1.03115,6.30364156524269
8416,2010-01-01,CHF,Switzerland,6.5,1.03115,6.30364156524269
9746,2010-01-01,CHF,Switzerland,6.5,1.03115,6.30364156524269
11076,2010-01-01,CHF,Switzerland,6.5,1.03115,6.30364156524269
12406,2010-01-01,CHF,Switzerland,6.5,1.03115,6.30364156524269
831,2015-01-01,NOK,Norway,48.0,7.6225,6.29714660544441
2161,2015-01-01,NOK,Norway,48.0,7.6225,6.29714660544441
3491,2015-01-01,NOK,Norway,48.0,7.6225,6.29714660544441
4821,2015-01-01,NOK,Norway,48.0,7.6225,6.29714660544441
6151,2015-01-01,NOK,Norway,48.0,7.6225,6.29714660544441
7481,2015-01-01,NOK,Norway,48.0,7.6225,6.29714660544441
8811,2015-01-01,NOK,Norway,48.0,7.6225,6.29714660544441
10141,2015-01-01,NOK,Norway,48.0,7.6225,6.29714660544441
11471,2015-01-01,NOK,Norway,48.0,7.6225,6.29714660544441
12801,2015-01-01,NOK,Norway,48.0,7.6225,6.29714660544441
755,2014-01-01,SEK,Sweden,40.7,6.47315,6.287510717347809
2085,2014-01-01,SEK,Sweden,40.7,6.47315,6.287510717347809
3415,2014-01-01,SEK,Sweden,40.7,6.47315,6.287510717347809
4745,2014-01-01,SEK,Sweden,40.7,6.47315,6.287510717347809
6075,2014-01-01,SEK,Sweden,40.7,6.47315,6.287510717347809
7405,2014-01-01,SEK,Sweden,40.7,6.47315,6.287510717347809
8735,2014-01-01,SEK,Sweden,40.7,6.47315,6.287510717347809
10065,2014-01-01,SEK,Sweden,40.7,6.47315,6.287510717347809
11395,2014-01-01,SEK,Sweden,40.7,6.47315,6.287510717347809
12725,2014-01-01,SEK,Sweden,40.7,6.47315,6.287510717347809
1089,2018-01-01,NOK,Norway,49.0,7.8501,6.24195870116304
2419,2018-01-01,NOK,Norway,49.0,7.8501,6.24195870116304
3749,2018-01-01,NOK,Norway,49.0,7.8501,6.24195870116304
5079,2018-01-01,NOK,Norway,49.0,7.8501,6.24195870116304
6409,2018-01-01,NOK,Norway,49.0,7.8501,6.24195870116304
7739,2018-01-01,NOK,Norway,49.0,7.8501,6.24195870116304
9069,2018-01-01,NOK,Norway,49.0,7.8501,6.24195870116304
10399,2018-01-01,NOK,Norway,49.0,7.8501,6.24195870116304
11729,2018-01-01,NOK,Norway,49.0,7.8501,6.24195870116304
13059,2018-01-01,NOK,Norway,49.0,7.8501,6.24195870116304
477,2010-07-01,CHF,Switzerland,6.5,1.05085,6.185468906123611
1807,2010-07-01,CHF,Switzerland,6.5,1.05085,6.185468906123611
3137,2010-07-01,CHF,Switzerland,6.5,1.05085,6.185468906123611
4467,2010-07-01,CHF,Switzerland,6.5,1.05085,6.185468906123611
5797,2010-07-01,CHF,Switzerland,6.5,1.05085,6.185468906123611
7127,2010-07-01,CHF,Switzerland,6.5,1.05085,6.185468906123611
8457,2010-07-01,CHF,Switzerland,6.5,1.05085,6.185468906123611
9787,2010-07-01,CHF,Switzerland,6.5,1.05085,6.185468906123611
11117,2010-07-01,CHF,Switzerland,6.5,1.05085,6.185468906123611
12447,2010-07-01,CHF,Switzerland,6.5,1.05085,6.185468906123611
516,2011-07-01,BRL,Brazil,9.5,1.5416,6.1624286455630495
1846,2011-07-01,BRL,Brazil,9.5,1.5416,6.1624286455630495
3176,2011-07-01,BRL,Brazil,9.5,1.5416,6.1624286455630495
4506,2011-07-01,BRL,Brazil,9.5,1.5416,6.1624286455630495
5836,2011-07-01,BRL,Brazil,9.5,1.5416,6.1624286455630495
7166,2011-07-01,BRL,Brazil,9.5,1.5416,6.1624286455630495
8496,2011-07-01,BRL,Brazil,9.5,1.5416,6.1624286455630495
9826,2011-07-01,BRL,Brazil,9.5,1.5416,6.1624286455630495
11156,2011-07-01,BRL,Brazil,9.5,1.5416,6.1624286455630495
12486,2011-07-01,BRL,Brazil,9.5,1.5416,6.1624286455630495
713,2013-07-01,SEK,Sweden,41.61,6.7583,6.156873770030921
2043,2013-07-01,SEK,Sweden,41.61,6.7583,6.156873770030921
3373,2013-07-01,SEK,Sweden,41.61,6.7583,6.156873770030921
4703,2013-07-01,SEK,Sweden,41.61,6.7583,6.156873770030921
6033,2013-07-01,SEK,Sweden,41.61,6.7583,6.156873770030921
7363,2013-07-01,SEK,Sweden,41.61,6.7583,6.156873770030921
8693,2013-07-01,SEK,Sweden,41.61,6.7583,6.156873770030921
10023,2013-07-01,SEK,Sweden,41.61,6.7583,6.156873770030921
11353,2013-07-01,SEK,Sweden,41.61,6.7583,6.156873770030921
12683,2013-07-01,SEK,Sweden,41.61,6.7583,6.156873770030921
414,2009-07-01,NOK,Norway,40.0,6.50925,6.14510120213542
1744,2009-07-01,NOK,Norway,40.0,6.50925,6.14510120213542
3074,2009-07-01,NOK,Norway,40.0,6.50925,6.14510120213542
4404,2009-07-01,NOK,Norway,40.0,6.50925,6.14510120213542
5734,2009-07-01,NOK,Norway,40.0,6.50925,6.14510120213542
7064,2009-07-01,NOK,Norway,40.0,6.50925,6.14510120213542
8394,2009-07-01,NOK,Norway,40.0,6.50925,6.14510120213542
9724,2009-07-01,NOK,Norway,40.0,6.50925,6.14510120213542
11054,2009-07-01,NOK,Norway,40.0,6.50925,6.14510120213542
12384,2009-07-01,NOK,Norway,40.0,6.50925,6.14510120213542
1098,2018-01-01,SEK,Sweden,49.1,8.0188,6.12311068987879
2428,2018-01-01,SEK,Sweden,49.1,8.0188,6.12311068987879
3758,2018-01-01,SEK,Sweden,49.1,8.0188,6.12311068987879
5088,2018-01-01,SEK,Sweden,49.1,8.0188,6.12311068987879
6418,2018-01-01,SEK,Sweden,49.1,8.0188,6.12311068987879
7748,2018-01-01,SEK,Sweden,49.1,8.0188,6.12311068987879
9078,2018-01-01,SEK,Sweden,49.1,8.0188,6.12311068987879
10408,2018-01-01,SEK,Sweden,49.1,8.0188,6.12311068987879
11738,2018-01-01,SEK,Sweden,49.1,8.0188,6.12311068987879
13068,2018-01-01,SEK,Sweden,49.1,8.0188,6.12311068987879
182,2005-06-01,NOK,Norway,39.0,6.4326,6.06286726984423
1512,2005-06-01,NOK,Norway,39.0,6.4326,6.06286726984423
2842,2005-06-01,NOK,Norway,39.0,6.4326,6.06286726984423
4172,2005-06-01,NOK,Norway,39.0,6.4326,6.06286726984423
5502,2005-06-01,NOK,Norway,39.0,6.4326,6.06286726984423
6832,2005-06-01,NOK,Norway,39.0,6.4326,6.06286726984423
8162,2005-06-01,NOK,Norway,39.0,6.4326,6.06286726984423
9492,2005-06-01,NOK,Norway,39.0,6.4326,6.06286726984423
10822,2005-06-01,NOK,Norway,39.0,6.4326,6.06286726984423
12152,2005-06-01,NOK,Norway,39.0,6.4326,6.06286726984423
442,2010-01-01,DKK,Denmark,30.94,5.16195,5.99385890990808
1772,2010-01-01,DKK,Denmark,30.94,5.16195,5.99385890990808
3102,2010-01-01,DKK,Denmark,30.94,5.16195,5.99385890990808
4432,2010-01-01,DKK,Denmark,30.94,5.16195,5.99385890990808
5762,2010-01-01,DKK,Denmark,30.94,5.16195,5.99385890990808
7092,2010-01-01,DKK,Denmark,30.94,5.16195,5.99385890990808
8422,2010-01-01,DKK,Denmark,30.94,5.16195,5.99385890990808
9752,2010-01-01,DKK,Denmark,30.94,5.16195,5.99385890990808
11082,2010-01-01,DKK,Denmark,30.94,5.16195,5.99385890990808
12412,2010-01-01,DKK,Denmark,30.94,5.16195,5.99385890990808
395,2009-07-01,CHF,Switzerland,6.5,1.08605,5.98499148289674
1725,2009-07-01,CHF,Switzerland,6.5,1.08605,5.98499148289674
3055,2009-07-01,CHF,Switzerland,6.5,1.08605,5.98499148289674
4385,2009-07-01,CHF,Switzerland,6.5,1.08605,5.98499148289674
5715,2009-07-01,CHF,Switzerland,6.5,1.08605,5.98499148289674
7045,2009-07-01,CHF,Switzerland,6.5,1.08605,5.98499148289674
8375,2009-07-01,CHF,Switzerland,6.5,1.08605,5.98499148289674
9705,2009-07-01,CHF,Switzerland,6.5,1.08605,5.98499148289674
11035,2009-07-01,CHF,Switzerland,6.5,1.08605,5.98499148289674
12365,2009-07-01,CHF,Switzerland,6.5,1.08605,5.98499148289674
1310,2020-01-14,NOK,Norway,53.0,8.87515,5.97173005526667
2640,2020-01-14,NOK,Norway,53.0,8.87515,5.97173005526667
3970,2020-01-14,NOK,Norway,53.0,8.87515,5.97173005526667
5300,2020-01-14,NOK,Norway,53.0,8.87515,5.97173005526667
6630,2020-01-14,NOK,Norway,53.0,8.87515,5.97173005526667
7960,2020-01-14,NOK,Norway,53.0,8.87515,5.97173005526667
9290,2020-01-14,NOK,Norway,53.0,8.87515,5.97173005526667
10620,2020-01-14,NOK,Norway,53.0,8.87515,5.97173005526667
11950,2020-01-14,NOK,Norway,53.0,8.87515,5.97173005526667
13280,2020-01-14,NOK,Norway,53.0,8.87515,5.97173005526667
797,2014-07-01,SEK,Sweden,40.7,6.836,5.95377413692218
2127,2014-07-01,SEK,Sweden,40.7,6.836,5.95377413692218
3457,2014-07-01,SEK,Sweden,40.7,6.836,5.95377413692218
4787,2014-07-01,SEK,Sweden,40.7,6.836,5.95377413692218
6117,2014-07-01,SEK,Sweden,40.7,6.836,5.95377413692218
7447,2014-07-01,SEK,Sweden,40.7,6.836,5.95377413692218
8777,2014-07-01,SEK,Sweden,40.7,6.836,5.95377413692218
10107,2014-07-01,SEK,Sweden,40.7,6.836,5.95377413692218
11437,2014-07-01,SEK,Sweden,40.7,6.836,5.95377413692218
12767,2014-07-01,SEK,Sweden,40.7,6.836,5.95377413692218
361,2008-06-01,DKK,Denmark,28.0,4.7044,5.951874840574781
1691,2008-06-01,DKK,Denmark,28.0,4.7044,5.951874840574781
3021,2008-06-01,DKK,Denmark,28.0,4.7044,5.951874840574781
4351,2008-06-01,DKK,Denmark,28.0,4.7044,5.951874840574781
5681,2008-06-01,DKK,Denmark,28.0,4.7044,5.951874840574781
7011,2008-06-01,DKK,Denmark,28.0,4.7044,5.951874840574781
8341,2008-06-01,DKK,Denmark,28.0,4.7044,5.951874840574781
9671,2008-06-01,DKK,Denmark,28.0,4.7044,5.951874840574781
11001,2008-06-01,DKK,Denmark,28.0,4.7044,5.951874840574781
12331,2008-06-01,DKK,Denmark,28.0,4.7044,5.951874840574781
1046,2017-07-01,NOK,Norway,49.0,8.2852,5.91416018925313
2376,2017-07-01,NOK,Norway,49.0,8.2852,5.91416018925313
3706,2017-07-01,NOK,Norway,49.0,8.2852,5.91416018925313
5036,2017-07-01,NOK,Norway,49.0,8.2852,5.91416018925313
6366,2017-07-01,NOK,Norway,49.0,8.2852,5.91416018925313
7696,2017-07-01,NOK,Norway,49.0,8.2852,5.91416018925313
9026,2017-07-01,NOK,Norway,49.0,8.2852,5.91416018925313
10356,2017-07-01,NOK,Norway,49.0,8.2852,5.91416018925313
11686,2017-07-01,NOK,Norway,49.0,8.2852,5.91416018925313
13016,2017-07-01,NOK,Norway,49.0,8.2852,5.91416018925313
589,2012-01-01,SEK,Sweden,41.0,6.9338,5.91306354379994
1919,2012-01-01,SEK,Sweden,41.0,6.9338,5.91306354379994
3249,2012-01-01,SEK,Sweden,41.0,6.9338,5.91306354379994
4579,2012-01-01,SEK,Sweden,41.0,6.9338,5.91306354379994
5909,2012-01-01,SEK,Sweden,41.0,6.9338,5.91306354379994
7239,2012-01-01,SEK,Sweden,41.0,6.9338,5.91306354379994
8569,2012-01-01,SEK,Sweden,41.0,6.9338,5.91306354379994
9899,2012-01-01,SEK,Sweden,41.0,6.9338,5.91306354379994
11229,2012-01-01,SEK,Sweden,41.0,6.9338,5.91306354379994
12559,2012-01-01,SEK,Sweden,41.0,6.9338,5.91306354379994
1198,2019-01-01,NOK,Norway,50.0,8.5329,5.85967256149726
2528,2019-01-01,NOK,Norway,50.0,8.5329,5.85967256149726
3858,2019-01-01,NOK,Norway,50.0,8.5329,5.85967256149726
5188,2019-01-01,NOK,Norway,50.0,8.5329,5.85967256149726
6518,2019-01-01,NOK,Norway,50.0,8.5329,5.85967256149726
7848,2019-01-01,NOK,Norway,50.0,8.5329,5.85967256149726
9178,2019-01-01,NOK,Norway,50.0,8.5329,5.85967256149726
10508,2019-01-01,NOK,Norway,50.0,8.5329,5.85967256149726
11838,2019-01-01,NOK,Norway,50.0,8.5329,5.85967256149726
13168,2019-01-01,NOK,Norway,50.0,8.5329,5.85967256149726
766,2014-07-01,BRL,Brazil,13.0,2.22025,5.855196486882111
2096,2014-07-01,BRL,Brazil,13.0,2.22025,5.855196486882111
3426,2014-07-01,BRL,Brazil,13.0,2.22025,5.855196486882111
4756,2014-07-01,BRL,Brazil,13.0,2.22025,5.855196486882111
6086,2014-07-01,BRL,Brazil,13.0,2.22025,5.855196486882111
7416,2014-07-01,BRL,Brazil,13.0,2.22025,5.855196486882111
8746,2014-07-01,BRL,Brazil,13.0,2.22025,5.855196486882111
10076,2014-07-01,BRL,Brazil,13.0,2.22025,5.855196486882111
11406,2014-07-01,BRL,Brazil,13.0,2.22025,5.855196486882111
12736,2014-07-01,BRL,Brazil,13.0,2.22025,5.855196486882111
1210,2019-01-01,SEK,Sweden,52.0,8.90625,5.838596491228071
2540,2019-01-01,SEK,Sweden,52.0,8.90625,5.838596491228071
3870,2019-01-01,SEK,Sweden,52.0,8.90625,5.838596491228071
5200,2019-01-01,SEK,Sweden,52.0,8.90625,5.838596491228071
6530,2019-01-01,SEK,Sweden,52.0,8.90625,5.838596491228071
7860,2019-01-01,SEK,Sweden,52.0,8.90625,5.838596491228071
9190,2019-01-01,SEK,Sweden,52.0,8.90625,5.838596491228071
10520,2019-01-01,SEK,Sweden,52.0,8.90625,5.838596491228071
11850,2019-01-01,SEK,Sweden,52.0,8.90625,5.838596491228071
13180,2019-01-01,SEK,Sweden,52.0,8.90625,5.838596491228071
1154,2018-07-01,SEK,Sweden,51.0,8.7526,5.826840024678379
2484,2018-07-01,SEK,Sweden,51.0,8.7526,5.826840024678379
3814,2018-07-01,SEK,Sweden,51.0,8.7526,5.826840024678379
5144,2018-07-01,SEK,Sweden,51.0,8.7526,5.826840024678379
6474,2018-07-01,SEK,Sweden,51.0,8.7526,5.826840024678379
7804,2018-07-01,SEK,Sweden,51.0,8.7526,5.826840024678379
9134,2018-07-01,SEK,Sweden,51.0,8.7526,5.826840024678379
10464,2018-07-01,SEK,Sweden,51.0,8.7526,5.826840024678379
11794,2018-07-01,SEK,Sweden,51.0,8.7526,5.826840024678379
13124,2018-07-01,SEK,Sweden,51.0,8.7526,5.826840024678379
1055,2017-07-01,SEK,Sweden,48.97,8.41565,5.81892070131244
2385,2017-07-01,SEK,Sweden,48.97,8.41565,5.81892070131244
3715,2017-07-01,SEK,Sweden,48.97,8.41565,5.81892070131244
5045,2017-07-01,SEK,Sweden,48.97,8.41565,5.81892070131244
6375,2017-07-01,SEK,Sweden,48.97,8.41565,5.81892070131244
7705,2017-07-01,SEK,Sweden,48.97,8.41565,5.81892070131244
9035,2017-07-01,SEK,Sweden,48.97,8.41565,5.81892070131244
10365,2017-07-01,SEK,Sweden,48.97,8.41565,5.81892070131244
11695,2017-07-01,SEK,Sweden,48.97,8.41565,5.81892070131244
13025,2017-07-01,SEK,Sweden,48.97,8.41565,5.81892070131244
1272,2019-07-09,USD,United States,5.74,1.0,5.74
2602,2019-07-09,USD,United States,5.74,1.0,5.74
3932,2019-07-09,USD,United States,5.74,1.0,5.74
5262,2019-07-09,USD,United States,5.74,1.0,5.74
6592,2019-07-09,USD,United States,5.74,1.0,5.74
7922,2019-07-09,USD,United States,5.74,1.0,5.74
9252,2019-07-09,USD,United States,5.74,1.0,5.74
10582,2019-07-09,USD,United States,5.74,1.0,5.74
11912,2019-07-09,USD,United States,5.74,1.0,5.74
13242,2019-07-09,USD,United States,5.74,1.0,5.74
629,2012-07-01,SEK,Sweden,39.97301987,6.9777,5.72868135202144
1959,2012-07-01,SEK,Sweden,39.97301987,6.9777,5.72868135202144
3289,2012-07-01,SEK,Sweden,39.97301987,6.9777,5.72868135202144
4619,2012-07-01,SEK,Sweden,39.97301987,6.9777,5.72868135202144
5949,2012-07-01,SEK,Sweden,39.97301987,6.9777,5.72868135202144
7279,2012-07-01,SEK,Sweden,39.97301987,6.9777,5.72868135202144
8609,2012-07-01,SEK,Sweden,39.97301987,6.9777,5.72868135202144
9939,2012-07-01,SEK,Sweden,39.97301987,6.9777,5.72868135202144
11269,2012-07-01,SEK,Sweden,39.97301987,6.9777,5.72868135202144
12599,2012-07-01,SEK,Sweden,39.97301987,6.9777,5.72868135202144
558,2012-01-01,BRL,Brazil,10.25,1.805,5.6786703601108
1888,2012-01-01,BRL,Brazil,10.25,1.805,5.6786703601108
3218,2012-01-01,BRL,Brazil,10.25,1.805,5.6786703601108
4548,2012-01-01,BRL,Brazil,10.25,1.805,5.6786703601108
5878,2012-01-01,BRL,Brazil,10.25,1.805,5.6786703601108
7208,2012-01-01,BRL,Brazil,10.25,1.805,5.6786703601108
8538,2012-01-01,BRL,Brazil,10.25,1.805,5.6786703601108
9868,2012-01-01,BRL,Brazil,10.25,1.805,5.6786703601108
11198,2012-01-01,BRL,Brazil,10.25,1.805,5.6786703601108
12528,2012-01-01,BRL,Brazil,10.25,1.805,5.6786703601108
1328,2020-01-14,USD,United States,5.67,1.0,5.67
2658,2020-01-14,USD,United States,5.67,1.0,5.67
3988,2020-01-14,USD,United States,5.67,1.0,5.67
5318,2020-01-14,USD,United States,5.67,1.0,5.67
6648,2020-01-14,USD,United States,5.67,1.0,5.67
7978,2020-01-14,USD,United States,5.67,1.0,5.67
9308,2020-01-14,USD,United States,5.67,1.0,5.67
10638,2020-01-14,USD,United States,5.67,1.0,5.67
11968,2020-01-14,USD,United States,5.67,1.0,5.67
13298,2020-01-14,USD,United States,5.67,1.0,5.67
1003,2017-01-01,NOK,Norway,49.0,8.64835,5.66582064786925
2333,2017-01-01,NOK,Norway,49.0,8.64835,5.66582064786925
3663,2017-01-01,NOK,Norway,49.0,8.64835,5.66582064786925
4993,2017-01-01,NOK,Norway,49.0,8.64835,5.66582064786925
6323,2017-01-01,NOK,Norway,49.0,8.64835,5.66582064786925
7653,2017-01-01,NOK,Norway,49.0,8.64835,5.66582064786925
8983,2017-01-01,NOK,Norway,49.0,8.64835,5.66582064786925
10313,2017-01-01,NOK,Norway,49.0,8.64835,5.66582064786925
11643,2017-01-01,NOK,Norway,49.0,8.64835,5.66582064786925
12973,2017-01-01,NOK,Norway,49.0,8.64835,5.66582064786925
874,2015-07-01,NOK,Norway,46.0,8.14255,5.6493358960031
2204,2015-07-01,NOK,Norway,46.0,8.14255,5.6493358960031
3534,2015-07-01,NOK,Norway,46.0,8.14255,5.6493358960031
4864,2015-07-01,NOK,Norway,46.0,8.14255,5.6493358960031
6194,2015-07-01,NOK,Norway,46.0,8.14255,5.6493358960031
7524,2015-07-01,NOK,Norway,46.0,8.14255,5.6493358960031
8854,2015-07-01,NOK,Norway,46.0,8.14255,5.6493358960031
10184,2015-07-01,NOK,Norway,46.0,8.14255,5.6493358960031
11514,2015-07-01,NOK,Norway,46.0,8.14255,5.6493358960031
12844,2015-07-01,NOK,Norway,46.0,8.14255,5.6493358960031
640,2013-01-01,BRL,Brazil,11.25,1.99335,5.64376552035518
1970,2013-01-01,BRL,Brazil,11.25,1.99335,5.64376552035518
3300,2013-01-01,BRL,Brazil,11.25,1.99335,5.64376552035518
4630,2013-01-01,BRL,Brazil,11.25,1.99335,5.64376552035518
5960,2013-01-01,BRL,Brazil,11.25,1.99335,5.64376552035518
7290,2013-01-01,BRL,Brazil,11.25,1.99335,5.64376552035518
8620,2013-01-01,BRL,Brazil,11.25,1.99335,5.64376552035518
9950,2013-01-01,BRL,Brazil,11.25,1.99335,5.64376552035518
11280,2013-01-01,BRL,Brazil,11.25,1.99335,5.64376552035518
12610,2013-01-01,BRL,Brazil,11.25,1.99335,5.64376552035518
1216,2019-01-01,USD,United States,5.58,1.0,5.58
2546,2019-01-01,USD,United States,5.58,1.0,5.58
3876,2019-01-01,USD,United States,5.58,1.0,5.58
5206,2019-01-01,USD,United States,5.58,1.0,5.58
6536,2019-01-01,USD,United States,5.58,1.0,5.58
7866,2019-01-01,USD,United States,5.58,1.0,5.58
9196,2019-01-01,USD,United States,5.58,1.0,5.58
10526,2019-01-01,USD,United States,5.58,1.0,5.58
11856,2019-01-01,USD,United States,5.58,1.0,5.58
13186,2019-01-01,USD,United States,5.58,1.0,5.58
401,2009-07-01,DKK,Denmark,29.5,5.3375,5.52693208430913
1731,2009-07-01,DKK,Denmark,29.5,5.3375,5.52693208430913
3061,2009-07-01,DKK,Denmark,29.5,5.3375,5.52693208430913
4391,2009-07-01,DKK,Denmark,29.5,5.3375,5.52693208430913
5721,2009-07-01,DKK,Denmark,29.5,5.3375,5.52693208430913
7051,2009-07-01,DKK,Denmark,29.5,5.3375,5.52693208430913
8381,2009-07-01,DKK,Denmark,29.5,5.3375,5.52693208430913
9711,2009-07-01,DKK,Denmark,29.5,5.3375,5.52693208430913
11041,2009-07-01,DKK,Denmark,29.5,5.3375,5.52693208430913
12371,2009-07-01,DKK,Denmark,29.5,5.3375,5.52693208430913
960,2016-07-01,NOK,Norway,46.8,8.49355,5.51006351878779
2290,2016-07-01,NOK,Norway,46.8,8.49355,5.51006351878779
3620,2016-07-01,NOK,Norway,46.8,8.49355,5.51006351878779
4950,2016-07-01,NOK,Norway,46.8,8.49355,5.51006351878779
6280,2016-07-01,NOK,Norway,46.8,8.49355,5.51006351878779
7610,2016-07-01,NOK,Norway,46.8,8.49355,5.51006351878779
8940,2016-07-01,NOK,Norway,46.8,8.49355,5.51006351878779
10270,2016-07-01,NOK,Norway,46.8,8.49355,5.51006351878779
11600,2016-07-01,NOK,Norway,46.8,8.49355,5.51006351878779
12930,2016-07-01,NOK,Norway,46.8,8.49355,5.51006351878779
1160,2018-07-01,USD,United States,5.51,1.0,5.51
2490,2018-07-01,USD,United States,5.51,1.0,5.51
3820,2018-07-01,USD,United States,5.51,1.0,5.51
5150,2018-07-01,USD,United States,5.51,1.0,5.51
6480,2018-07-01,USD,United States,5.51,1.0,5.51
7810,2018-07-01,USD,United States,5.51,1.0,5.51
9140,2018-07-01,USD,United States,5.51,1.0,5.51
10470,2018-07-01,USD,United States,5.51,1.0,5.51
11800,2018-07-01,USD,United States,5.51,1.0,5.51
13130,2018-07-01,USD,United States,5.51,1.0,5.51
464,2010-01-01,SEK,Sweden,39.0,7.0821,5.50684119117211
1794,2010-01-01,SEK,Sweden,39.0,7.0821,5.50684119117211
3124,2010-01-01,SEK,Sweden,39.0,7.0821,5.50684119117211
4454,2010-01-01,SEK,Sweden,39.0,7.0821,5.50684119117211
5784,2010-01-01,SEK,Sweden,39.0,7.0821,5.50684119117211
7114,2010-01-01,SEK,Sweden,39.0,7.0821,5.50684119117211
8444,2010-01-01,SEK,Sweden,39.0,7.0821,5.50684119117211
9774,2010-01-01,SEK,Sweden,39.0,7.0821,5.50684119117211
11104,2010-01-01,SEK,Sweden,39.0,7.0821,5.50684119117211
12434,2010-01-01,SEK,Sweden,39.0,7.0821,5.50684119117211
524,2011-07-01,DKK,Denmark,28.5,5.19845,5.48240340870837
1854,2011-07-01,DKK,Denmark,28.5,5.19845,5.48240340870837
3184,2011-07-01,DKK,Denmark,28.5,5.19845,5.48240340870837
4514,2011-07-01,DKK,Denmark,28.5,5.19845,5.48240340870837
5844,2011-07-01,DKK,Denmark,28.5,5.19845,5.48240340870837
7174,2011-07-01,DKK,Denmark,28.5,5.19845,5.48240340870837
8504,2011-07-01,DKK,Denmark,28.5,5.19845,5.48240340870837
9834,2011-07-01,DKK,Denmark,28.5,5.19845,5.48240340870837
11164,2011-07-01,DKK,Denmark,28.5,5.19845,5.48240340870837
12494,2011-07-01,DKK,Denmark,28.5,5.19845,5.48240340870837
676,2013-01-01,UYU,Uruguay,105.0,19.28,5.44605809128631
2006,2013-01-01,UYU,Uruguay,105.0,19.28,5.44605809128631
3336,2013-01-01,UYU,Uruguay,105.0,19.28,5.44605809128631
4666,2013-01-01,UYU,Uruguay,105.0,19.28,5.44605809128631
5996,2013-01-01,UYU,Uruguay,105.0,19.28,5.44605809128631
7326,2013-01-01,UYU,Uruguay,105.0,19.28,5.44605809128631
8656,2013-01-01,UYU,Uruguay,105.0,19.28,5.44605809128631
9986,2013-01-01,UYU,Uruguay,105.0,19.28,5.44605809128631
11316,2013-01-01,UYU,Uruguay,105.0,19.28,5.44605809128631
12646,2013-01-01,UYU,Uruguay,105.0,19.28,5.44605809128631
1322,2020-01-14,SEK,Sweden,51.5,9.4591,5.4444926050047
2652,2020-01-14,SEK,Sweden,51.5,9.4591,5.4444926050047
3982,2020-01-14,SEK,Sweden,51.5,9.4591,5.4444926050047
5312,2020-01-14,SEK,Sweden,51.5,9.4591,5.4444926050047
6642,2020-01-14,SEK,Sweden,51.5,9.4591,5.4444926050047
7972,2020-01-14,SEK,Sweden,51.5,9.4591,5.4444926050047
9302,2020-01-14,SEK,Sweden,51.5,9.4591,5.4444926050047
10632,2020-01-14,SEK,Sweden,51.5,9.4591,5.4444926050047
11962,2020-01-14,SEK,Sweden,51.5,9.4591,5.4444926050047
13292,2020-01-14,SEK,Sweden,51.5,9.4591,5.4444926050047
641,2013-01-01,CAD,Canada,5.41,1.0029,5.394356366537041
1971,2013-01-01,CAD,Canada,5.41,1.0029,5.394356366537041
3301,2013-01-01,CAD,Canada,5.41,1.0029,5.394356366537041
4631,2013-01-01,CAD,Canada,5.41,1.0029,5.394356366537041
5961,2013-01-01,CAD,Canada,5.41,1.0029,5.394356366537041
7291,2013-01-01,CAD,Canada,5.41,1.0029,5.394356366537041
8621,2013-01-01,CAD,Canada,5.41,1.0029,5.394356366537041
9951,2013-01-01,CAD,Canada,5.41,1.0029,5.394356366537041
11281,2013-01-01,CAD,Canada,5.41,1.0029,5.394356366537041
12611,2013-01-01,CAD,Canada,5.41,1.0029,5.394356366537041
1266,2019-07-09,SEK,Sweden,51.0,9.47505,5.38255734798233
2596,2019-07-09,SEK,Sweden,51.0,9.47505,5.38255734798233
3926,2019-07-09,SEK,Sweden,51.0,9.47505,5.38255734798233
5256,2019-07-09,SEK,Sweden,51.0,9.47505,5.38255734798233
6586,2019-07-09,SEK,Sweden,51.0,9.47505,5.38255734798233
7916,2019-07-09,SEK,Sweden,51.0,9.47505,5.38255734798233
9246,2019-07-09,SEK,Sweden,51.0,9.47505,5.38255734798233
10576,2019-07-09,SEK,Sweden,51.0,9.47505,5.38255734798233
11906,2019-07-09,SEK,Sweden,51.0,9.47505,5.38255734798233
13236,2019-07-09,SEK,Sweden,51.0,9.47505,5.38255734798233
817,2015-01-01,DKK,Denmark,34.5,6.4174,5.37600897559759
2147,2015-01-01,DKK,Denmark,34.5,6.4174,5.37600897559759
3477,2015-01-01,DKK,Denmark,34.5,6.4174,5.37600897559759
4807,2015-01-01,DKK,Denmark,34.5,6.4174,5.37600897559759
6137,2015-01-01,DKK,Denmark,34.5,6.4174,5.37600897559759
7467,2015-01-01,DKK,Denmark,34.5,6.4174,5.37600897559759
8797,2015-01-01,DKK,Denmark,34.5,6.4174,5.37600897559759
10127,2015-01-01,DKK,Denmark,34.5,6.4174,5.37600897559759
11457,2015-01-01,DKK,Denmark,34.5,6.4174,5.37600897559759
12787,2015-01-01,DKK,Denmark,34.5,6.4174,5.37600897559759
566,2012-01-01,DKK,Denmark,31.5,5.86135,5.374188540182719
1896,2012-01-01,DKK,Denmark,31.5,5.86135,5.374188540182719
3226,2012-01-01,DKK,Denmark,31.5,5.86135,5.374188540182719
4556,2012-01-01,DKK,Denmark,31.5,5.86135,5.374188540182719
5886,2012-01-01,DKK,Denmark,31.5,5.86135,5.374188540182719
7216,2012-01-01,DKK,Denmark,31.5,5.86135,5.374188540182719
8546,2012-01-01,DKK,Denmark,31.5,5.86135,5.374188540182719
9876,2012-01-01,DKK,Denmark,31.5,5.86135,5.374188540182719
11206,2012-01-01,DKK,Denmark,31.5,5.86135,5.374188540182719
12536,2012-01-01,DKK,Denmark,31.5,5.86135,5.374188540182719
363,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
1693,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
3023,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
4353,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
5683,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
7013,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
8343,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
9673,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
11003,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
12333,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
1061,2017-07-01,USD,United States,5.3,1.0,5.3
2391,2017-07-01,USD,United States,5.3,1.0,5.3
3721,2017-07-01,USD,United States,5.3,1.0,5.3
5051,2017-07-01,USD,United States,5.3,1.0,5.3
6381,2017-07-01,USD,United States,5.3,1.0,5.3
7711,2017-07-01,USD,United States,5.3,1.0,5.3
9041,2017-07-01,USD,United States,5.3,1.0,5.3
10371,2017-07-01,USD,United States,5.3,1.0,5.3
11701,2017-07-01,USD,United States,5.3,1.0,5.3
13031,2017-07-01,USD,United States,5.3,1.0,5.3
682,2013-07-01,BRL,Brazil,12.0,2.27065,5.28483033492612
2012,2013-07-01,BRL,Brazil,12.0,2.27065,5.28483033492612
3342,2013-07-01,BRL,Brazil,12.0,2.27065,5.28483033492612
4672,2013-07-01,BRL,Brazil,12.0,2.27065,5.28483033492612
6002,2013-07-01,BRL,Brazil,12.0,2.27065,5.28483033492612
7332,2013-07-01,BRL,Brazil,12.0,2.27065,5.28483033492612
8662,2013-07-01,BRL,Brazil,12.0,2.27065,5.28483033492612
9992,2013-07-01,BRL,Brazil,12.0,2.27065,5.28483033492612
11322,2013-07-01,BRL,Brazil,12.0,2.27065,5.28483033492612
12652,2013-07-01,BRL,Brazil,12.0,2.27065,5.28483033492612
1104,2018-01-01,USD,United States,5.28,1.0,5.28
2434,2018-01-01,USD,United States,5.28,1.0,5.28
3764,2018-01-01,USD,United States,5.28,1.0,5.28
5094,2018-01-01,USD,United States,5.28,1.0,5.28
6424,2018-01-01,USD,United States,5.28,1.0,5.28
7754,2018-01-01,USD,United States,5.28,1.0,5.28
9084,2018-01-01,USD,United States,5.28,1.0,5.28
10414,2018-01-01,USD,United States,5.28,1.0,5.28
11744,2018-01-01,USD,United States,5.28,1.0,5.28
13074,2018-01-01,USD,United States,5.28,1.0,5.28
1012,2017-01-01,SEK,Sweden,48.0,9.12455,5.260533396167481
2342,2017-01-01,SEK,Sweden,48.0,9.12455,5.260533396167481
3672,2017-01-01,SEK,Sweden,48.0,9.12455,5.260533396167481
5002,2017-01-01,SEK,Sweden,48.0,9.12455,5.260533396167481
6332,2017-01-01,SEK,Sweden,48.0,9.12455,5.260533396167481
7662,2017-01-01,SEK,Sweden,48.0,9.12455,5.260533396167481
8992,2017-01-01,SEK,Sweden,48.0,9.12455,5.260533396167481
10322,2017-01-01,SEK,Sweden,48.0,9.12455,5.260533396167481
11652,2017-01-01,SEK,Sweden,48.0,9.12455,5.260533396167481
12982,2017-01-01,SEK,Sweden,48.0,9.12455,5.260533396167481
683,2013-07-01,CAD,Canada,5.53,1.05125,5.260404280618309
2013,2013-07-01,CAD,Canada,5.53,1.05125,5.260404280618309
3343,2013-07-01,CAD,Canada,5.53,1.05125,5.260404280618309
4673,2013-07-01,CAD,Canada,5.53,1.05125,5.260404280618309
6003,2013-07-01,CAD,Canada,5.53,1.05125,5.260404280618309
7333,2013-07-01,CAD,Canada,5.53,1.05125,5.260404280618309
8663,2013-07-01,CAD,Canada,5.53,1.05125,5.260404280618309
9993,2013-07-01,CAD,Canada,5.53,1.05125,5.260404280618309
11323,2013-07-01,CAD,Canada,5.53,1.05125,5.260404280618309
12653,2013-07-01,CAD,Canada,5.53,1.05125,5.260404280618309
1068,2018-01-01,CAD,Canada,6.55,1.2459,5.257243759531259
2398,2018-01-01,CAD,Canada,6.55,1.2459,5.257243759531259
3728,2018-01-01,CAD,Canada,6.55,1.2459,5.257243759531259
5058,2018-01-01,CAD,Canada,6.55,1.2459,5.257243759531259
6388,2018-01-01,CAD,Canada,6.55,1.2459,5.257243759531259
7718,2018-01-01,CAD,Canada,6.55,1.2459,5.257243759531259
9048,2018-01-01,CAD,Canada,6.55,1.2459,5.257243759531259
10378,2018-01-01,CAD,Canada,6.55,1.2459,5.257243759531259
11708,2018-01-01,CAD,Canada,6.55,1.2459,5.257243759531259
13038,2018-01-01,CAD,Canada,6.55,1.2459,5.257243759531259
767,2014-07-01,CAD,Canada,5.64,1.07405,5.25115218099716
2097,2014-07-01,CAD,Canada,5.64,1.07405,5.25115218099716
3427,2014-07-01,CAD,Canada,5.64,1.07405,5.25115218099716
4757,2014-07-01,CAD,Canada,5.64,1.07405,5.25115218099716
6087,2014-07-01,CAD,Canada,5.64,1.07405,5.25115218099716
7417,2014-07-01,CAD,Canada,5.64,1.07405,5.25115218099716
8747,2014-07-01,CAD,Canada,5.64,1.07405,5.25115218099716
10077,2014-07-01,CAD,Canada,5.64,1.07405,5.25115218099716
11407,2014-07-01,CAD,Canada,5.64,1.07405,5.25115218099716
12737,2014-07-01,CAD,Canada,5.64,1.07405,5.25115218099716
724,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
2054,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
3384,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
4714,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
6044,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
7374,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
8704,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
10034,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
11364,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
12694,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
926,2016-01-01,SEK,Sweden,45.0,8.60185,5.23143277318251
2256,2016-01-01,SEK,Sweden,45.0,8.60185,5.23143277318251
3586,2016-01-01,SEK,Sweden,45.0,8.60185,5.23143277318251
4916,2016-01-01,SEK,Sweden,45.0,8.60185,5.23143277318251
6246,2016-01-01,SEK,Sweden,45.0,8.60185,5.23143277318251
7576,2016-01-01,SEK,Sweden,45.0,8.60185,5.23143277318251
8906,2016-01-01,SEK,Sweden,45.0,8.60185,5.23143277318251
10236,2016-01-01,SEK,Sweden,45.0,8.60185,5.23143277318251
11566,2016-01-01,SEK,Sweden,45.0,8.60185,5.23143277318251
12896,2016-01-01,SEK,Sweden,45.0,8.60185,5.23143277318251
969,2016-07-01,SEK,Sweden,44.94,8.59485,5.228712542976321
2299,2016-07-01,SEK,Sweden,44.94,8.59485,5.228712542976321
3629,2016-07-01,SEK,Sweden,44.94,8.59485,5.228712542976321
4959,2016-07-01,SEK,Sweden,44.94,8.59485,5.228712542976321
6289,2016-07-01,SEK,Sweden,44.94,8.59485,5.228712542976321
7619,2016-07-01,SEK,Sweden,44.94,8.59485,5.228712542976321
8949,2016-07-01,SEK,Sweden,44.94,8.59485,5.228712542976321
10279,2016-07-01,SEK,Sweden,44.94,8.59485,5.228712542976321
11609,2016-07-01,SEK,Sweden,44.94,8.59485,5.228712542976321
12939,2016-07-01,SEK,Sweden,44.94,8.59485,5.228712542976321
1142,2018-07-01,NOK,Norway,42.0,8.0415,5.22290617422123
2472,2018-07-01,NOK,Norway,42.0,8.0415,5.22290617422123
3802,2018-07-01,NOK,Norway,42.0,8.0415,5.22290617422123
5132,2018-07-01,NOK,Norway,42.0,8.0415,5.22290617422123
6462,2018-07-01,NOK,Norway,42.0,8.0415,5.22290617422123
7792,2018-07-01,NOK,Norway,42.0,8.0415,5.22290617422123
9122,2018-07-01,NOK,Norway,42.0,8.0415,5.22290617422123
10452,2018-07-01,NOK,Norway,42.0,8.0415,5.22290617422123
11782,2018-07-01,NOK,Norway,42.0,8.0415,5.22290617422123
13112,2018-07-01,NOK,Norway,42.0,8.0415,5.22290617422123
917,2016-01-01,NOK,Norway,46.8,8.97465,5.21468803797363
2247,2016-01-01,NOK,Norway,46.8,8.97465,5.21468803797363
3577,2016-01-01,NOK,Norway,46.8,8.97465,5.21468803797363
4907,2016-01-01,NOK,Norway,46.8,8.97465,5.21468803797363
6237,2016-01-01,NOK,Norway,46.8,8.97465,5.21468803797363
7567,2016-01-01,NOK,Norway,46.8,8.97465,5.21468803797363
8897,2016-01-01,NOK,Norway,46.8,8.97465,5.21468803797363
10227,2016-01-01,NOK,Norway,46.8,8.97465,5.21468803797363
11557,2016-01-01,NOK,Norway,46.8,8.97465,5.21468803797363
12887,2016-01-01,NOK,Norway,46.8,8.97465,5.21468803797363
235,2006-05-01,CHF,Switzerland,6.3,1.20885,5.211564710261821
1565,2006-05-01,CHF,Switzerland,6.3,1.20885,5.211564710261821
2895,2006-05-01,CHF,Switzerland,6.3,1.20885,5.211564710261821
4225,2006-05-01,CHF,Switzerland,6.3,1.20885,5.211564710261821
5555,2006-05-01,CHF,Switzerland,6.3,1.20885,5.211564710261821
6885,2006-05-01,CHF,Switzerland,6.3,1.20885,5.211564710261821
8215,2006-05-01,CHF,Switzerland,6.3,1.20885,5.211564710261821
9545,2006-05-01,CHF,Switzerland,6.3,1.20885,5.211564710261821
10875,2006-05-01,CHF,Switzerland,6.3,1.20885,5.211564710261821
12205,2006-05-01,CHF,Switzerland,6.3,1.20885,5.211564710261821
809,2015-01-01,BRL,Brazil,13.5,2.59275,5.20682672837721
2139,2015-01-01,BRL,Brazil,13.5,2.59275,5.20682672837721
3469,2015-01-01,BRL,Brazil,13.5,2.59275,5.20682672837721
4799,2015-01-01,BRL,Brazil,13.5,2.59275,5.20682672837721
6129,2015-01-01,BRL,Brazil,13.5,2.59275,5.20682672837721
7459,2015-01-01,BRL,Brazil,13.5,2.59275,5.20682672837721
8789,2015-01-01,BRL,Brazil,13.5,2.59275,5.20682672837721
10119,2015-01-01,BRL,Brazil,13.5,2.59275,5.20682672837721
11449,2015-01-01,BRL,Brazil,13.5,2.59275,5.20682672837721
12779,2015-01-01,BRL,Brazil,13.5,2.59275,5.20682672837721
315,2007-06-01,CHF,Switzerland,6.3,1.2112,5.2014531043593095
1645,2007-06-01,CHF,Switzerland,6.3,1.2112,5.2014531043593095
2975,2007-06-01,CHF,Switzerland,6.3,1.2112,5.2014531043593095
4305,2007-06-01,CHF,Switzerland,6.3,1.2112,5.2014531043593095
5635,2007-06-01,CHF,Switzerland,6.3,1.2112,5.2014531043593095
6965,2007-06-01,CHF,Switzerland,6.3,1.2112,5.2014531043593095
8295,2007-06-01,CHF,Switzerland,6.3,1.2112,5.2014531043593095
9625,2007-06-01,CHF,Switzerland,6.3,1.2112,5.2014531043593095
10955,2007-06-01,CHF,Switzerland,6.3,1.2112,5.2014531043593095
12285,2007-06-01,CHF,Switzerland,6.3,1.2112,5.2014531043593095
648,2013-01-01,DKK,Denmark,28.5,5.49795,5.18375030693258
1978,2013-01-01,DKK,Denmark,28.5,5.49795,5.18375030693258
3308,2013-01-01,DKK,Denmark,28.5,5.49795,5.18375030693258
4638,2013-01-01,DKK,Denmark,28.5,5.49795,5.18375030693258
5968,2013-01-01,DKK,Denmark,28.5,5.49795,5.18375030693258
7298,2013-01-01,DKK,Denmark,28.5,5.49795,5.18375030693258
8628,2013-01-01,DKK,Denmark,28.5,5.49795,5.18375030693258
9958,2013-01-01,DKK,Denmark,28.5,5.49795,5.18375030693258
11288,2013-01-01,DKK,Denmark,28.5,5.49795,5.18375030693258
12618,2013-01-01,DKK,Denmark,28.5,5.49795,5.18375030693258
142,2004-05-01,NOK,Norway,35.5,6.8491,5.183162751310389
1472,2004-05-01,NOK,Norway,35.5,6.8491,5.183162751310389
2802,2004-05-01,NOK,Norway,35.5,6.8491,5.183162751310389
4132,2004-05-01,NOK,Norway,35.5,6.8491,5.183162751310389
5462,2004-05-01,NOK,Norway,35.5,6.8491,5.183162751310389
6792,2004-05-01,NOK,Norway,35.5,6.8491,5.183162751310389
8122,2004-05-01,NOK,Norway,35.5,6.8491,5.183162751310389
9452,2004-05-01,NOK,Norway,35.5,6.8491,5.183162751310389
10782,2004-05-01,NOK,Norway,35.5,6.8491,5.183162751310389
12112,2004-05-01,NOK,Norway,35.5,6.8491,5.183162751310389
1281,2020-01-14,CAD,Canada,6.77,1.30655,5.18158509050553
2611,2020-01-14,CAD,Canada,6.77,1.30655,5.18158509050553
3941,2020-01-14,CAD,Canada,6.77,1.30655,5.18158509050553
5271,2020-01-14,CAD,Canada,6.77,1.30655,5.18158509050553
6601,2020-01-14,CAD,Canada,6.77,1.30655,5.18158509050553
7931,2020-01-14,CAD,Canada,6.77,1.30655,5.18158509050553
9261,2020-01-14,CAD,Canada,6.77,1.30655,5.18158509050553
10591,2020-01-14,CAD,Canada,6.77,1.30655,5.18158509050553
11921,2020-01-14,CAD,Canada,6.77,1.30655,5.18158509050553
13251,2020-01-14,CAD,Canada,6.77,1.30655,5.18158509050553
732,2014-01-01,DKK,Denmark,28.5,5.5014,5.18049950921584
2062,2014-01-01,DKK,Denmark,28.5,5.5014,5.18049950921584
3392,2014-01-01,DKK,Denmark,28.5,5.5014,5.18049950921584
4722,2014-01-01,DKK,Denmark,28.5,5.5014,5.18049950921584
6052,2014-01-01,DKK,Denmark,28.5,5.5014,5.18049950921584
7382,2014-01-01,DKK,Denmark,28.5,5.5014,5.18049950921584
8712,2014-01-01,DKK,Denmark,28.5,5.5014,5.18049950921584
10042,2014-01-01,DKK,Denmark,28.5,5.5014,5.18049950921584
11372,2014-01-01,DKK,Denmark,28.5,5.5014,5.18049950921584
12702,2014-01-01,DKK,Denmark,28.5,5.5014,5.18049950921584
1225,2019-07-09,CAD,Canada,6.77,1.31305,5.1559346559537
2555,2019-07-09,CAD,Canada,6.77,1.31305,5.1559346559537
3885,2019-07-09,CAD,Canada,6.77,1.31305,5.1559346559537
5215,2019-07-09,CAD,Canada,6.77,1.31305,5.1559346559537
6545,2019-07-09,CAD,Canada,6.77,1.31305,5.1559346559537
7875,2019-07-09,CAD,Canada,6.77,1.31305,5.1559346559537
9205,2019-07-09,CAD,Canada,6.77,1.31305,5.1559346559537
10535,2019-07-09,CAD,Canada,6.77,1.31305,5.1559346559537
11865,2019-07-09,CAD,Canada,6.77,1.31305,5.1559346559537
13195,2019-07-09,CAD,Canada,6.77,1.31305,5.1559346559537
774,2014-07-01,DKK,Denmark,28.5,5.5388,5.14551888495703
2104,2014-07-01,DKK,Denmark,28.5,5.5388,5.14551888495703
3434,2014-07-01,DKK,Denmark,28.5,5.5388,5.14551888495703
4764,2014-07-01,DKK,Denmark,28.5,5.5388,5.14551888495703
6094,2014-07-01,DKK,Denmark,28.5,5.5388,5.14551888495703
7424,2014-07-01,DKK,Denmark,28.5,5.5388,5.14551888495703
8754,2014-07-01,DKK,Denmark,28.5,5.5388,5.14551888495703
10084,2014-07-01,DKK,Denmark,28.5,5.5388,5.14551888495703
11414,2014-07-01,DKK,Denmark,28.5,5.5388,5.14551888495703
12744,2014-07-01,DKK,Denmark,28.5,5.5388,5.14551888495703
883,2015-07-01,SEK,Sweden,43.7,8.52265,5.127513156119281
2213,2015-07-01,SEK,Sweden,43.7,8.52265,5.127513156119281
3543,2015-07-01,SEK,Sweden,43.7,8.52265,5.127513156119281
4873,2015-07-01,SEK,Sweden,43.7,8.52265,5.127513156119281
6203,2015-07-01,SEK,Sweden,43.7,8.52265,5.127513156119281
7533,2015-07-01,SEK,Sweden,43.7,8.52265,5.127513156119281
8863,2015-07-01,SEK,Sweden,43.7,8.52265,5.127513156119281
10193,2015-07-01,SEK,Sweden,43.7,8.52265,5.127513156119281
11523,2015-07-01,SEK,Sweden,43.7,8.52265,5.127513156119281
12853,2015-07-01,SEK,Sweden,43.7,8.52265,5.127513156119281