rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
28,2000-04-01,ZAR,South Africa,9.0,6.72,1.33928571428571
56,2001-04-01,ZAR,South Africa,9.7,8.13,1.19311193111931
88,2002-04-01,ZAR,South Africa,9.7,10.9,0.8899082568807339
119,2003-04-01,ZAR,South Africa,13.95,7.56,1.8452380952381
158,2004-05-01,ZAR,South Africa,12.4,6.66,1.86186186186186
198,2005-06-01,ZAR,South Africa,13.95,6.6482,2.09831232514064
229,2006-01-01,ZAR,South Africa,13.95,6.0803,2.2942946894067697
269,2006-05-01,ZAR,South Africa,13.95,6.597,2.11459754433834
309,2007-01-01,ZAR,South Africa,15.5,7.10975,2.1801047856816296
349,2007-06-01,ZAR,South Africa,15.5,6.971,2.22349734614833
389,2008-06-01,ZAR,South Africa,16.95,7.56325,2.24110005619277
430,2009-07-01,ZAR,South Africa,17.95,8.2805,2.16774349375038
471,2010-01-01,ZAR,South Africa,17.95,7.3045,2.45738928058046
512,2010-07-01,ZAR,South Africa,18.45,7.5365,2.44808598155643
554,2011-07-01,ZAR,South Africa,19.45,6.76885,2.87345708650657
596,2012-01-01,ZAR,South Africa,19.95,8.1304,2.45375381285054
636,2012-07-01,ZAR,South Africa,19.95,8.4683,2.35584473861342
678,2013-01-01,ZAR,South Africa,20.9,9.047,2.3101580634464502
720,2013-07-01,ZAR,South Africa,22.5,10.04725,2.23941874642315
762,2014-01-01,ZAR,South Africa,23.5,10.87765,2.16039309961251
805,2014-07-01,ZAR,South Africa,24.5,10.5145,2.33011555471016
848,2015-01-01,ZAR,South Africa,25.5,11.47875,2.22149624305782
891,2015-07-01,ZAR,South Africa,26.0,12.41455,2.0943167492982
934,2016-01-01,ZAR,South Africa,28.0,15.81375,1.7706110188917898
977,2016-07-01,ZAR,South Africa,30.0,14.27375,2.10176022418776
1020,2017-01-01,ZAR,South Africa,26.32,13.9525,1.88640028668697
1063,2017-07-01,ZAR,South Africa,30.0,13.27,2.26073850791259
1106,2018-01-01,ZAR,South Africa,30.0,12.25815,2.4473513539971403
1162,2018-07-01,ZAR,South Africa,31.0,13.3619,2.32002933714517
1218,2019-01-01,ZAR,South Africa,31.0,13.8675,2.23544258157563
1274,2019-07-09,ZAR,South Africa,31.0,14.175,2.18694885361552
1330,2020-01-14,ZAR,South Africa,31.0,14.390999999999998,2.15412410534362
1358,2000-04-01,ZAR,South Africa,9.0,6.72,1.33928571428571
1386,2001-04-01,ZAR,South Africa,9.7,8.13,1.19311193111931
1418,2002-04-01,ZAR,South Africa,9.7,10.9,0.8899082568807339
1449,2003-04-01,ZAR,South Africa,13.95,7.56,1.8452380952381
1488,2004-05-01,ZAR,South Africa,12.4,6.66,1.86186186186186
1528,2005-06-01,ZAR,South Africa,13.95,6.6482,2.09831232514064
1559,2006-01-01,ZAR,South Africa,13.95,6.0803,2.2942946894067697
1599,2006-05-01,ZAR,South Africa,13.95,6.597,2.11459754433834
1639,2007-01-01,ZAR,South Africa,15.5,7.10975,2.1801047856816296
1679,2007-06-01,ZAR,South Africa,15.5,6.971,2.22349734614833
1719,2008-06-01,ZAR,South Africa,16.95,7.56325,2.24110005619277
1760,2009-07-01,ZAR,South Africa,17.95,8.2805,2.16774349375038
1801,2010-01-01,ZAR,South Africa,17.95,7.3045,2.45738928058046
1842,2010-07-01,ZAR,South Africa,18.45,7.5365,2.44808598155643
1884,2011-07-01,ZAR,South Africa,19.45,6.76885,2.87345708650657
1926,2012-01-01,ZAR,South Africa,19.95,8.1304,2.45375381285054
1966,2012-07-01,ZAR,South Africa,19.95,8.4683,2.35584473861342
2008,2013-01-01,ZAR,South Africa,20.9,9.047,2.3101580634464502
2050,2013-07-01,ZAR,South Africa,22.5,10.04725,2.23941874642315
2092,2014-01-01,ZAR,South Africa,23.5,10.87765,2.16039309961251
2135,2014-07-01,ZAR,South Africa,24.5,10.5145,2.33011555471016
2178,2015-01-01,ZAR,South Africa,25.5,11.47875,2.22149624305782
2221,2015-07-01,ZAR,South Africa,26.0,12.41455,2.0943167492982
2264,2016-01-01,ZAR,South Africa,28.0,15.81375,1.7706110188917898
2307,2016-07-01,ZAR,South Africa,30.0,14.27375,2.10176022418776
2350,2017-01-01,ZAR,South Africa,26.32,13.9525,1.88640028668697
2393,2017-07-01,ZAR,South Africa,30.0,13.27,2.26073850791259
2436,2018-01-01,ZAR,South Africa,30.0,12.25815,2.4473513539971403
2492,2018-07-01,ZAR,South Africa,31.0,13.3619,2.32002933714517
2548,2019-01-01,ZAR,South Africa,31.0,13.8675,2.23544258157563
2604,2019-07-09,ZAR,South Africa,31.0,14.175,2.18694885361552
2660,2020-01-14,ZAR,South Africa,31.0,14.390999999999998,2.15412410534362
2688,2000-04-01,ZAR,South Africa,9.0,6.72,1.33928571428571
2716,2001-04-01,ZAR,South Africa,9.7,8.13,1.19311193111931
2748,2002-04-01,ZAR,South Africa,9.7,10.9,0.8899082568807339
2779,2003-04-01,ZAR,South Africa,13.95,7.56,1.8452380952381
2818,2004-05-01,ZAR,South Africa,12.4,6.66,1.86186186186186
2858,2005-06-01,ZAR,South Africa,13.95,6.6482,2.09831232514064
2889,2006-01-01,ZAR,South Africa,13.95,6.0803,2.2942946894067697
2929,2006-05-01,ZAR,South Africa,13.95,6.597,2.11459754433834
2969,2007-01-01,ZAR,South Africa,15.5,7.10975,2.1801047856816296
3009,2007-06-01,ZAR,South Africa,15.5,6.971,2.22349734614833
3049,2008-06-01,ZAR,South Africa,16.95,7.56325,2.24110005619277
3090,2009-07-01,ZAR,South Africa,17.95,8.2805,2.16774349375038
3131,2010-01-01,ZAR,South Africa,17.95,7.3045,2.45738928058046
3172,2010-07-01,ZAR,South Africa,18.45,7.5365,2.44808598155643
3214,2011-07-01,ZAR,South Africa,19.45,6.76885,2.87345708650657
3256,2012-01-01,ZAR,South Africa,19.95,8.1304,2.45375381285054
3296,2012-07-01,ZAR,South Africa,19.95,8.4683,2.35584473861342
3338,2013-01-01,ZAR,South Africa,20.9,9.047,2.3101580634464502
3380,2013-07-01,ZAR,South Africa,22.5,10.04725,2.23941874642315
3422,2014-01-01,ZAR,South Africa,23.5,10.87765,2.16039309961251
3465,2014-07-01,ZAR,South Africa,24.5,10.5145,2.33011555471016
3508,2015-01-01,ZAR,South Africa,25.5,11.47875,2.22149624305782
3551,2015-07-01,ZAR,South Africa,26.0,12.41455,2.0943167492982
3594,2016-01-01,ZAR,South Africa,28.0,15.81375,1.7706110188917898
3637,2016-07-01,ZAR,South Africa,30.0,14.27375,2.10176022418776
3680,2017-01-01,ZAR,South Africa,26.32,13.9525,1.88640028668697
3723,2017-07-01,ZAR,South Africa,30.0,13.27,2.26073850791259
3766,2018-01-01,ZAR,South Africa,30.0,12.25815,2.4473513539971403
3822,2018-07-01,ZAR,South Africa,31.0,13.3619,2.32002933714517
3878,2019-01-01,ZAR,South Africa,31.0,13.8675,2.23544258157563
3934,2019-07-09,ZAR,South Africa,31.0,14.175,2.18694885361552
3990,2020-01-14,ZAR,South Africa,31.0,14.390999999999998,2.15412410534362
4018,2000-04-01,ZAR,South Africa,9.0,6.72,1.33928571428571
4046,2001-04-01,ZAR,South Africa,9.7,8.13,1.19311193111931
4078,2002-04-01,ZAR,South Africa,9.7,10.9,0.8899082568807339
4109,2003-04-01,ZAR,South Africa,13.95,7.56,1.8452380952381
4148,2004-05-01,ZAR,South Africa,12.4,6.66,1.86186186186186
4188,2005-06-01,ZAR,South Africa,13.95,6.6482,2.09831232514064
4219,2006-01-01,ZAR,South Africa,13.95,6.0803,2.2942946894067697
4259,2006-05-01,ZAR,South Africa,13.95,6.597,2.11459754433834
4299,2007-01-01,ZAR,South Africa,15.5,7.10975,2.1801047856816296
4339,2007-06-01,ZAR,South Africa,15.5,6.971,2.22349734614833
4379,2008-06-01,ZAR,South Africa,16.95,7.56325,2.24110005619277
4420,2009-07-01,ZAR,South Africa,17.95,8.2805,2.16774349375038
4461,2010-01-01,ZAR,South Africa,17.95,7.3045,2.45738928058046
4502,2010-07-01,ZAR,South Africa,18.45,7.5365,2.44808598155643
4544,2011-07-01,ZAR,South Africa,19.45,6.76885,2.87345708650657
4586,2012-01-01,ZAR,South Africa,19.95,8.1304,2.45375381285054
4626,2012-07-01,ZAR,South Africa,19.95,8.4683,2.35584473861342
4668,2013-01-01,ZAR,South Africa,20.9,9.047,2.3101580634464502
4710,2013-07-01,ZAR,South Africa,22.5,10.04725,2.23941874642315
4752,2014-01-01,ZAR,South Africa,23.5,10.87765,2.16039309961251
4795,2014-07-01,ZAR,South Africa,24.5,10.5145,2.33011555471016
4838,2015-01-01,ZAR,South Africa,25.5,11.47875,2.22149624305782
4881,2015-07-01,ZAR,South Africa,26.0,12.41455,2.0943167492982
4924,2016-01-01,ZAR,South Africa,28.0,15.81375,1.7706110188917898
4967,2016-07-01,ZAR,South Africa,30.0,14.27375,2.10176022418776
5010,2017-01-01,ZAR,South Africa,26.32,13.9525,1.88640028668697
5053,2017-07-01,ZAR,South Africa,30.0,13.27,2.26073850791259
5096,2018-01-01,ZAR,South Africa,30.0,12.25815,2.4473513539971403
5152,2018-07-01,ZAR,South Africa,31.0,13.3619,2.32002933714517
5208,2019-01-01,ZAR,South Africa,31.0,13.8675,2.23544258157563
5264,2019-07-09,ZAR,South Africa,31.0,14.175,2.18694885361552
5320,2020-01-14,ZAR,South Africa,31.0,14.390999999999998,2.15412410534362
5348,2000-04-01,ZAR,South Africa,9.0,6.72,1.33928571428571
5376,2001-04-01,ZAR,South Africa,9.7,8.13,1.19311193111931
5408,2002-04-01,ZAR,South Africa,9.7,10.9,0.8899082568807339
5439,2003-04-01,ZAR,South Africa,13.95,7.56,1.8452380952381
5478,2004-05-01,ZAR,South Africa,12.4,6.66,1.86186186186186
5518,2005-06-01,ZAR,South Africa,13.95,6.6482,2.09831232514064
5549,2006-01-01,ZAR,South Africa,13.95,6.0803,2.2942946894067697
5589,2006-05-01,ZAR,South Africa,13.95,6.597,2.11459754433834
5629,2007-01-01,ZAR,South Africa,15.5,7.10975,2.1801047856816296
5669,2007-06-01,ZAR,South Africa,15.5,6.971,2.22349734614833
5709,2008-06-01,ZAR,South Africa,16.95,7.56325,2.24110005619277
5750,2009-07-01,ZAR,South Africa,17.95,8.2805,2.16774349375038
5791,2010-01-01,ZAR,South Africa,17.95,7.3045,2.45738928058046
5832,2010-07-01,ZAR,South Africa,18.45,7.5365,2.44808598155643
5874,2011-07-01,ZAR,South Africa,19.45,6.76885,2.87345708650657
5916,2012-01-01,ZAR,South Africa,19.95,8.1304,2.45375381285054
5956,2012-07-01,ZAR,South Africa,19.95,8.4683,2.35584473861342
5998,2013-01-01,ZAR,South Africa,20.9,9.047,2.3101580634464502
6040,2013-07-01,ZAR,South Africa,22.5,10.04725,2.23941874642315
6082,2014-01-01,ZAR,South Africa,23.5,10.87765,2.16039309961251
6125,2014-07-01,ZAR,South Africa,24.5,10.5145,2.33011555471016
6168,2015-01-01,ZAR,South Africa,25.5,11.47875,2.22149624305782
6211,2015-07-01,ZAR,South Africa,26.0,12.41455,2.0943167492982
6254,2016-01-01,ZAR,South Africa,28.0,15.81375,1.7706110188917898
6297,2016-07-01,ZAR,South Africa,30.0,14.27375,2.10176022418776
6340,2017-01-01,ZAR,South Africa,26.32,13.9525,1.88640028668697
6383,2017-07-01,ZAR,South Africa,30.0,13.27,2.26073850791259
6426,2018-01-01,ZAR,South Africa,30.0,12.25815,2.4473513539971403
6482,2018-07-01,ZAR,South Africa,31.0,13.3619,2.32002933714517
6538,2019-01-01,ZAR,South Africa,31.0,13.8675,2.23544258157563
6594,2019-07-09,ZAR,South Africa,31.0,14.175,2.18694885361552
6650,2020-01-14,ZAR,South Africa,31.0,14.390999999999998,2.15412410534362
6678,2000-04-01,ZAR,South Africa,9.0,6.72,1.33928571428571
6706,2001-04-01,ZAR,South Africa,9.7,8.13,1.19311193111931
6738,2002-04-01,ZAR,South Africa,9.7,10.9,0.8899082568807339
6769,2003-04-01,ZAR,South Africa,13.95,7.56,1.8452380952381
6808,2004-05-01,ZAR,South Africa,12.4,6.66,1.86186186186186
6848,2005-06-01,ZAR,South Africa,13.95,6.6482,2.09831232514064
6879,2006-01-01,ZAR,South Africa,13.95,6.0803,2.2942946894067697
6919,2006-05-01,ZAR,South Africa,13.95,6.597,2.11459754433834
6959,2007-01-01,ZAR,South Africa,15.5,7.10975,2.1801047856816296
6999,2007-06-01,ZAR,South Africa,15.5,6.971,2.22349734614833
7039,2008-06-01,ZAR,South Africa,16.95,7.56325,2.24110005619277
7080,2009-07-01,ZAR,South Africa,17.95,8.2805,2.16774349375038
7121,2010-01-01,ZAR,South Africa,17.95,7.3045,2.45738928058046
7162,2010-07-01,ZAR,South Africa,18.45,7.5365,2.44808598155643
7204,2011-07-01,ZAR,South Africa,19.45,6.76885,2.87345708650657
7246,2012-01-01,ZAR,South Africa,19.95,8.1304,2.45375381285054
7286,2012-07-01,ZAR,South Africa,19.95,8.4683,2.35584473861342
7328,2013-01-01,ZAR,South Africa,20.9,9.047,2.3101580634464502
7370,2013-07-01,ZAR,South Africa,22.5,10.04725,2.23941874642315
7412,2014-01-01,ZAR,South Africa,23.5,10.87765,2.16039309961251
7455,2014-07-01,ZAR,South Africa,24.5,10.5145,2.33011555471016
7498,2015-01-01,ZAR,South Africa,25.5,11.47875,2.22149624305782
7541,2015-07-01,ZAR,South Africa,26.0,12.41455,2.0943167492982
7584,2016-01-01,ZAR,South Africa,28.0,15.81375,1.7706110188917898
7627,2016-07-01,ZAR,South Africa,30.0,14.27375,2.10176022418776
7670,2017-01-01,ZAR,South Africa,26.32,13.9525,1.88640028668697
7713,2017-07-01,ZAR,South Africa,30.0,13.27,2.26073850791259
7756,2018-01-01,ZAR,South Africa,30.0,12.25815,2.4473513539971403
7812,2018-07-01,ZAR,South Africa,31.0,13.3619,2.32002933714517
7868,2019-01-01,ZAR,South Africa,31.0,13.8675,2.23544258157563
7924,2019-07-09,ZAR,South Africa,31.0,14.175,2.18694885361552
7980,2020-01-14,ZAR,South Africa,31.0,14.390999999999998,2.15412410534362
8008,2000-04-01,ZAR,South Africa,9.0,6.72,1.33928571428571
8036,2001-04-01,ZAR,South Africa,9.7,8.13,1.19311193111931
8068,2002-04-01,ZAR,South Africa,9.7,10.9,0.8899082568807339
8099,2003-04-01,ZAR,South Africa,13.95,7.56,1.8452380952381
8138,2004-05-01,ZAR,South Africa,12.4,6.66,1.86186186186186
8178,2005-06-01,ZAR,South Africa,13.95,6.6482,2.09831232514064
8209,2006-01-01,ZAR,South Africa,13.95,6.0803,2.2942946894067697
8249,2006-05-01,ZAR,South Africa,13.95,6.597,2.11459754433834
8289,2007-01-01,ZAR,South Africa,15.5,7.10975,2.1801047856816296
8329,2007-06-01,ZAR,South Africa,15.5,6.971,2.22349734614833
8369,2008-06-01,ZAR,South Africa,16.95,7.56325,2.24110005619277
8410,2009-07-01,ZAR,South Africa,17.95,8.2805,2.16774349375038
8451,2010-01-01,ZAR,South Africa,17.95,7.3045,2.45738928058046
8492,2010-07-01,ZAR,South Africa,18.45,7.5365,2.44808598155643
8534,2011-07-01,ZAR,South Africa,19.45,6.76885,2.87345708650657
8576,2012-01-01,ZAR,South Africa,19.95,8.1304,2.45375381285054
8616,2012-07-01,ZAR,South Africa,19.95,8.4683,2.35584473861342
8658,2013-01-01,ZAR,South Africa,20.9,9.047,2.3101580634464502
8700,2013-07-01,ZAR,South Africa,22.5,10.04725,2.23941874642315
8742,2014-01-01,ZAR,South Africa,23.5,10.87765,2.16039309961251
8785,2014-07-01,ZAR,South Africa,24.5,10.5145,2.33011555471016
8828,2015-01-01,ZAR,South Africa,25.5,11.47875,2.22149624305782
8871,2015-07-01,ZAR,South Africa,26.0,12.41455,2.0943167492982
8914,2016-01-01,ZAR,South Africa,28.0,15.81375,1.7706110188917898
8957,2016-07-01,ZAR,South Africa,30.0,14.27375,2.10176022418776
9000,2017-01-01,ZAR,South Africa,26.32,13.9525,1.88640028668697
9043,2017-07-01,ZAR,South Africa,30.0,13.27,2.26073850791259
9086,2018-01-01,ZAR,South Africa,30.0,12.25815,2.4473513539971403
9142,2018-07-01,ZAR,South Africa,31.0,13.3619,2.32002933714517
9198,2019-01-01,ZAR,South Africa,31.0,13.8675,2.23544258157563
9254,2019-07-09,ZAR,South Africa,31.0,14.175,2.18694885361552
9310,2020-01-14,ZAR,South Africa,31.0,14.390999999999998,2.15412410534362
9338,2000-04-01,ZAR,South Africa,9.0,6.72,1.33928571428571
9366,2001-04-01,ZAR,South Africa,9.7,8.13,1.19311193111931
9398,2002-04-01,ZAR,South Africa,9.7,10.9,0.8899082568807339
9429,2003-04-01,ZAR,South Africa,13.95,7.56,1.8452380952381
9468,2004-05-01,ZAR,South Africa,12.4,6.66,1.86186186186186
9508,2005-06-01,ZAR,South Africa,13.95,6.6482,2.09831232514064
9539,2006-01-01,ZAR,South Africa,13.95,6.0803,2.2942946894067697
9579,2006-05-01,ZAR,South Africa,13.95,6.597,2.11459754433834
9619,2007-01-01,ZAR,South Africa,15.5,7.10975,2.1801047856816296
9659,2007-06-01,ZAR,South Africa,15.5,6.971,2.22349734614833
9699,2008-06-01,ZAR,South Africa,16.95,7.56325,2.24110005619277
9740,2009-07-01,ZAR,South Africa,17.95,8.2805,2.16774349375038
9781,2010-01-01,ZAR,South Africa,17.95,7.3045,2.45738928058046
9822,2010-07-01,ZAR,South Africa,18.45,7.5365,2.44808598155643
9864,2011-07-01,ZAR,South Africa,19.45,6.76885,2.87345708650657
9906,2012-01-01,ZAR,South Africa,19.95,8.1304,2.45375381285054
9946,2012-07-01,ZAR,South Africa,19.95,8.4683,2.35584473861342
9988,2013-01-01,ZAR,South Africa,20.9,9.047,2.3101580634464502
10030,2013-07-01,ZAR,South Africa,22.5,10.04725,2.23941874642315
10072,2014-01-01,ZAR,South Africa,23.5,10.87765,2.16039309961251
10115,2014-07-01,ZAR,South Africa,24.5,10.5145,2.33011555471016
10158,2015-01-01,ZAR,South Africa,25.5,11.47875,2.22149624305782
10201,2015-07-01,ZAR,South Africa,26.0,12.41455,2.0943167492982
10244,2016-01-01,ZAR,South Africa,28.0,15.81375,1.7706110188917898
10287,2016-07-01,ZAR,South Africa,30.0,14.27375,2.10176022418776
10330,2017-01-01,ZAR,South Africa,26.32,13.9525,1.88640028668697
10373,2017-07-01,ZAR,South Africa,30.0,13.27,2.26073850791259
10416,2018-01-01,ZAR,South Africa,30.0,12.25815,2.4473513539971403
10472,2018-07-01,ZAR,South Africa,31.0,13.3619,2.32002933714517
10528,2019-01-01,ZAR,South Africa,31.0,13.8675,2.23544258157563
10584,2019-07-09,ZAR,South Africa,31.0,14.175,2.18694885361552
10640,2020-01-14,ZAR,South Africa,31.0,14.390999999999998,2.15412410534362
10668,2000-04-01,ZAR,South Africa,9.0,6.72,1.33928571428571
10696,2001-04-01,ZAR,South Africa,9.7,8.13,1.19311193111931
10728,2002-04-01,ZAR,South Africa,9.7,10.9,0.8899082568807339
10759,2003-04-01,ZAR,South Africa,13.95,7.56,1.8452380952381
10798,2004-05-01,ZAR,South Africa,12.4,6.66,1.86186186186186
10838,2005-06-01,ZAR,South Africa,13.95,6.6482,2.09831232514064
10869,2006-01-01,ZAR,South Africa,13.95,6.0803,2.2942946894067697
10909,2006-05-01,ZAR,South Africa,13.95,6.597,2.11459754433834
10949,2007-01-01,ZAR,South Africa,15.5,7.10975,2.1801047856816296
10989,2007-06-01,ZAR,South Africa,15.5,6.971,2.22349734614833
11029,2008-06-01,ZAR,South Africa,16.95,7.56325,2.24110005619277
11070,2009-07-01,ZAR,South Africa,17.95,8.2805,2.16774349375038
11111,2010-01-01,ZAR,South Africa,17.95,7.3045,2.45738928058046
11152,2010-07-01,ZAR,South Africa,18.45,7.5365,2.44808598155643
11194,2011-07-01,ZAR,South Africa,19.45,6.76885,2.87345708650657
11236,2012-01-01,ZAR,South Africa,19.95,8.1304,2.45375381285054
11276,2012-07-01,ZAR,South Africa,19.95,8.4683,2.35584473861342
11318,2013-01-01,ZAR,South Africa,20.9,9.047,2.3101580634464502
11360,2013-07-01,ZAR,South Africa,22.5,10.04725,2.23941874642315
11402,2014-01-01,ZAR,South Africa,23.5,10.87765,2.16039309961251
11445,2014-07-01,ZAR,South Africa,24.5,10.5145,2.33011555471016
11488,2015-01-01,ZAR,South Africa,25.5,11.47875,2.22149624305782
11531,2015-07-01,ZAR,South Africa,26.0,12.41455,2.0943167492982
11574,2016-01-01,ZAR,South Africa,28.0,15.81375,1.7706110188917898
11617,2016-07-01,ZAR,South Africa,30.0,14.27375,2.10176022418776
11660,2017-01-01,ZAR,South Africa,26.32,13.9525,1.88640028668697
11703,2017-07-01,ZAR,South Africa,30.0,13.27,2.26073850791259
11746,2018-01-01,ZAR,South Africa,30.0,12.25815,2.4473513539971403
11802,2018-07-01,ZAR,South Africa,31.0,13.3619,2.32002933714517
11858,2019-01-01,ZAR,South Africa,31.0,13.8675,2.23544258157563
11914,2019-07-09,ZAR,South Africa,31.0,14.175,2.18694885361552
11970,2020-01-14,ZAR,South Africa,31.0,14.390999999999998,2.15412410534362
11998,2000-04-01,ZAR,South Africa,9.0,6.72,1.33928571428571
12026,2001-04-01,ZAR,South Africa,9.7,8.13,1.19311193111931
12058,2002-04-01,ZAR,South Africa,9.7,10.9,0.8899082568807339
12089,2003-04-01,ZAR,South Africa,13.95,7.56,1.8452380952381
12128,2004-05-01,ZAR,South Africa,12.4,6.66,1.86186186186186
12168,2005-06-01,ZAR,South Africa,13.95,6.6482,2.09831232514064
12199,2006-01-01,ZAR,South Africa,13.95,6.0803,2.2942946894067697
12239,2006-05-01,ZAR,South Africa,13.95,6.597,2.11459754433834
12279,2007-01-01,ZAR,South Africa,15.5,7.10975,2.1801047856816296
12319,2007-06-01,ZAR,South Africa,15.5,6.971,2.22349734614833
12359,2008-06-01,ZAR,South Africa,16.95,7.56325,2.24110005619277
12400,2009-07-01,ZAR,South Africa,17.95,8.2805,2.16774349375038
12441,2010-01-01,ZAR,South Africa,17.95,7.3045,2.45738928058046
12482,2010-07-01,ZAR,South Africa,18.45,7.5365,2.44808598155643
12524,2011-07-01,ZAR,South Africa,19.45,6.76885,2.87345708650657
12566,2012-01-01,ZAR,South Africa,19.95,8.1304,2.45375381285054
12606,2012-07-01,ZAR,South Africa,19.95,8.4683,2.35584473861342
12648,2013-01-01,ZAR,South Africa,20.9,9.047,2.3101580634464502
12690,2013-07-01,ZAR,South Africa,22.5,10.04725,2.23941874642315
12732,2014-01-01,ZAR,South Africa,23.5,10.87765,2.16039309961251
12775,2014-07-01,ZAR,South Africa,24.5,10.5145,2.33011555471016
12818,2015-01-01,ZAR,South Africa,25.5,11.47875,2.22149624305782
12861,2015-07-01,ZAR,South Africa,26.0,12.41455,2.0943167492982
12904,2016-01-01,ZAR,South Africa,28.0,15.81375,1.7706110188917898
12947,2016-07-01,ZAR,South Africa,30.0,14.27375,2.10176022418776
12990,2017-01-01,ZAR,South Africa,26.32,13.9525,1.88640028668697
13033,2017-07-01,ZAR,South Africa,30.0,13.27,2.26073850791259
13076,2018-01-01,ZAR,South Africa,30.0,12.25815,2.4473513539971403
13132,2018-07-01,ZAR,South Africa,31.0,13.3619,2.32002933714517
13188,2019-01-01,ZAR,South Africa,31.0,13.8675,2.23544258157563
13244,2019-07-09,ZAR,South Africa,31.0,14.175,2.18694885361552
13300,2020-01-14,ZAR,South Africa,31.0,14.390999999999998,2.15412410534362
804,2014-07-01,VND,Vietnam,60000.0,21230.0,2.82618935468676
847,2015-01-01,VND,Vietnam,60000.0,21380.0,2.8063610851262903
890,2015-07-01,VND,Vietnam,60000.0,21810.0,2.75103163686382
933,2016-01-01,VND,Vietnam,60000.0,22467.5,2.6705240903527296
976,2016-07-01,VND,Vietnam,60000.0,22300.0,2.69058295964126
1019,2017-01-01,VND,Vietnam,60000.0,22572.0,2.6581605528974
1062,2017-07-01,VND,Vietnam,60000.0,22732.5,2.63939293962389
1105,2018-01-01,VND,Vietnam,65000.0,22711.5,2.861986218435589
1161,2018-07-01,VND,Vietnam,65000.0,23039.5,2.82124178042058
1217,2019-01-01,VND,Vietnam,65000.0,23199.0,2.801844907108069
1273,2019-07-09,VND,Vietnam,65000.0,23231.0,2.79798545047566
1329,2020-01-14,VND,Vietnam,66000.0,23176.0,2.8477735588539903
2134,2014-07-01,VND,Vietnam,60000.0,21230.0,2.82618935468676
2177,2015-01-01,VND,Vietnam,60000.0,21380.0,2.8063610851262903
2220,2015-07-01,VND,Vietnam,60000.0,21810.0,2.75103163686382
2263,2016-01-01,VND,Vietnam,60000.0,22467.5,2.6705240903527296
2306,2016-07-01,VND,Vietnam,60000.0,22300.0,2.69058295964126
2349,2017-01-01,VND,Vietnam,60000.0,22572.0,2.6581605528974
2392,2017-07-01,VND,Vietnam,60000.0,22732.5,2.63939293962389
2435,2018-01-01,VND,Vietnam,65000.0,22711.5,2.861986218435589
2491,2018-07-01,VND,Vietnam,65000.0,23039.5,2.82124178042058
2547,2019-01-01,VND,Vietnam,65000.0,23199.0,2.801844907108069
2603,2019-07-09,VND,Vietnam,65000.0,23231.0,2.79798545047566
2659,2020-01-14,VND,Vietnam,66000.0,23176.0,2.8477735588539903
3464,2014-07-01,VND,Vietnam,60000.0,21230.0,2.82618935468676
3507,2015-01-01,VND,Vietnam,60000.0,21380.0,2.8063610851262903
3550,2015-07-01,VND,Vietnam,60000.0,21810.0,2.75103163686382
3593,2016-01-01,VND,Vietnam,60000.0,22467.5,2.6705240903527296
3636,2016-07-01,VND,Vietnam,60000.0,22300.0,2.69058295964126
3679,2017-01-01,VND,Vietnam,60000.0,22572.0,2.6581605528974
3722,2017-07-01,VND,Vietnam,60000.0,22732.5,2.63939293962389
3765,2018-01-01,VND,Vietnam,65000.0,22711.5,2.861986218435589
3821,2018-07-01,VND,Vietnam,65000.0,23039.5,2.82124178042058
3877,2019-01-01,VND,Vietnam,65000.0,23199.0,2.801844907108069
3933,2019-07-09,VND,Vietnam,65000.0,23231.0,2.79798545047566
3989,2020-01-14,VND,Vietnam,66000.0,23176.0,2.8477735588539903
4794,2014-07-01,VND,Vietnam,60000.0,21230.0,2.82618935468676
4837,2015-01-01,VND,Vietnam,60000.0,21380.0,2.8063610851262903
4880,2015-07-01,VND,Vietnam,60000.0,21810.0,2.75103163686382
4923,2016-01-01,VND,Vietnam,60000.0,22467.5,2.6705240903527296
4966,2016-07-01,VND,Vietnam,60000.0,22300.0,2.69058295964126
5009,2017-01-01,VND,Vietnam,60000.0,22572.0,2.6581605528974
5052,2017-07-01,VND,Vietnam,60000.0,22732.5,2.63939293962389
5095,2018-01-01,VND,Vietnam,65000.0,22711.5,2.861986218435589
5151,2018-07-01,VND,Vietnam,65000.0,23039.5,2.82124178042058
5207,2019-01-01,VND,Vietnam,65000.0,23199.0,2.801844907108069
5263,2019-07-09,VND,Vietnam,65000.0,23231.0,2.79798545047566
5319,2020-01-14,VND,Vietnam,66000.0,23176.0,2.8477735588539903
6124,2014-07-01,VND,Vietnam,60000.0,21230.0,2.82618935468676
6167,2015-01-01,VND,Vietnam,60000.0,21380.0,2.8063610851262903
6210,2015-07-01,VND,Vietnam,60000.0,21810.0,2.75103163686382
6253,2016-01-01,VND,Vietnam,60000.0,22467.5,2.6705240903527296
6296,2016-07-01,VND,Vietnam,60000.0,22300.0,2.69058295964126
6339,2017-01-01,VND,Vietnam,60000.0,22572.0,2.6581605528974
6382,2017-07-01,VND,Vietnam,60000.0,22732.5,2.63939293962389
6425,2018-01-01,VND,Vietnam,65000.0,22711.5,2.861986218435589
6481,2018-07-01,VND,Vietnam,65000.0,23039.5,2.82124178042058
6537,2019-01-01,VND,Vietnam,65000.0,23199.0,2.801844907108069
6593,2019-07-09,VND,Vietnam,65000.0,23231.0,2.79798545047566
6649,2020-01-14,VND,Vietnam,66000.0,23176.0,2.8477735588539903
7454,2014-07-01,VND,Vietnam,60000.0,21230.0,2.82618935468676
7497,2015-01-01,VND,Vietnam,60000.0,21380.0,2.8063610851262903
7540,2015-07-01,VND,Vietnam,60000.0,21810.0,2.75103163686382
7583,2016-01-01,VND,Vietnam,60000.0,22467.5,2.6705240903527296
7626,2016-07-01,VND,Vietnam,60000.0,22300.0,2.69058295964126
7669,2017-01-01,VND,Vietnam,60000.0,22572.0,2.6581605528974
7712,2017-07-01,VND,Vietnam,60000.0,22732.5,2.63939293962389
7755,2018-01-01,VND,Vietnam,65000.0,22711.5,2.861986218435589
7811,2018-07-01,VND,Vietnam,65000.0,23039.5,2.82124178042058
7867,2019-01-01,VND,Vietnam,65000.0,23199.0,2.801844907108069
7923,2019-07-09,VND,Vietnam,65000.0,23231.0,2.79798545047566
7979,2020-01-14,VND,Vietnam,66000.0,23176.0,2.8477735588539903
8784,2014-07-01,VND,Vietnam,60000.0,21230.0,2.82618935468676
8827,2015-01-01,VND,Vietnam,60000.0,21380.0,2.8063610851262903
8870,2015-07-01,VND,Vietnam,60000.0,21810.0,2.75103163686382
8913,2016-01-01,VND,Vietnam,60000.0,22467.5,2.6705240903527296
8956,2016-07-01,VND,Vietnam,60000.0,22300.0,2.69058295964126
8999,2017-01-01,VND,Vietnam,60000.0,22572.0,2.6581605528974
9042,2017-07-01,VND,Vietnam,60000.0,22732.5,2.63939293962389
9085,2018-01-01,VND,Vietnam,65000.0,22711.5,2.861986218435589
9141,2018-07-01,VND,Vietnam,65000.0,23039.5,2.82124178042058
9197,2019-01-01,VND,Vietnam,65000.0,23199.0,2.801844907108069
9253,2019-07-09,VND,Vietnam,65000.0,23231.0,2.79798545047566
9309,2020-01-14,VND,Vietnam,66000.0,23176.0,2.8477735588539903
10114,2014-07-01,VND,Vietnam,60000.0,21230.0,2.82618935468676
10157,2015-01-01,VND,Vietnam,60000.0,21380.0,2.8063610851262903
10200,2015-07-01,VND,Vietnam,60000.0,21810.0,2.75103163686382
10243,2016-01-01,VND,Vietnam,60000.0,22467.5,2.6705240903527296
10286,2016-07-01,VND,Vietnam,60000.0,22300.0,2.69058295964126
10329,2017-01-01,VND,Vietnam,60000.0,22572.0,2.6581605528974
10372,2017-07-01,VND,Vietnam,60000.0,22732.5,2.63939293962389
10415,2018-01-01,VND,Vietnam,65000.0,22711.5,2.861986218435589
10471,2018-07-01,VND,Vietnam,65000.0,23039.5,2.82124178042058
10527,2019-01-01,VND,Vietnam,65000.0,23199.0,2.801844907108069
10583,2019-07-09,VND,Vietnam,65000.0,23231.0,2.79798545047566
10639,2020-01-14,VND,Vietnam,66000.0,23176.0,2.8477735588539903
11444,2014-07-01,VND,Vietnam,60000.0,21230.0,2.82618935468676
11487,2015-01-01,VND,Vietnam,60000.0,21380.0,2.8063610851262903
11530,2015-07-01,VND,Vietnam,60000.0,21810.0,2.75103163686382
11573,2016-01-01,VND,Vietnam,60000.0,22467.5,2.6705240903527296
11616,2016-07-01,VND,Vietnam,60000.0,22300.0,2.69058295964126
11659,2017-01-01,VND,Vietnam,60000.0,22572.0,2.6581605528974
11702,2017-07-01,VND,Vietnam,60000.0,22732.5,2.63939293962389
11745,2018-01-01,VND,Vietnam,65000.0,22711.5,2.861986218435589
11801,2018-07-01,VND,Vietnam,65000.0,23039.5,2.82124178042058
11857,2019-01-01,VND,Vietnam,65000.0,23199.0,2.801844907108069
11913,2019-07-09,VND,Vietnam,65000.0,23231.0,2.79798545047566
11969,2020-01-14,VND,Vietnam,66000.0,23176.0,2.8477735588539903
12774,2014-07-01,VND,Vietnam,60000.0,21230.0,2.82618935468676
12817,2015-01-01,VND,Vietnam,60000.0,21380.0,2.8063610851262903
12860,2015-07-01,VND,Vietnam,60000.0,21810.0,2.75103163686382
12903,2016-01-01,VND,Vietnam,60000.0,22467.5,2.6705240903527296
12946,2016-07-01,VND,Vietnam,60000.0,22300.0,2.69058295964126
12989,2017-01-01,VND,Vietnam,60000.0,22572.0,2.6581605528974
13032,2017-07-01,VND,Vietnam,60000.0,22732.5,2.63939293962389
13075,2018-01-01,VND,Vietnam,65000.0,22711.5,2.861986218435589
13131,2018-07-01,VND,Vietnam,65000.0,23039.5,2.82124178042058
13187,2019-01-01,VND,Vietnam,65000.0,23199.0,2.801844907108069
13243,2019-07-09,VND,Vietnam,65000.0,23231.0,2.79798545047566
13299,2020-01-14,VND,Vietnam,66000.0,23176.0,2.8477735588539903
156,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
196,2005-06-01,UYU,Uruguay,44.0,24.125,1.8238341968911895
267,2006-05-01,UYU,Uruguay,42.28,23.925,1.76718913270637
307,2007-01-01,UYU,Uruguay,55.0,23.925,2.29885057471264
347,2007-06-01,UYU,Uruguay,62.0,23.945,2.5892670703696
387,2008-06-01,UYU,Uruguay,61.0,19.15,3.1853785900783302
428,2009-07-01,UYU,Uruguay,61.0,23.17,2.63271471730686
469,2010-01-01,UYU,Uruguay,77.0,23.17,3.32326283987915
510,2010-07-01,UYU,Uruguay,79.0,21.1,3.74407582938389
552,2011-07-01,UYU,Uruguay,90.0,18.45,4.87804878048781
594,2012-01-01,UYU,Uruguay,90.0,19.45,4.62724935732648
634,2012-07-01,UYU,Uruguay,99.0,21.87,4.52674897119342
676,2013-01-01,UYU,Uruguay,105.0,19.28,5.44605809128631
718,2013-07-01,UYU,Uruguay,105.0,21.085,4.97984349063315
760,2014-01-01,UYU,Uruguay,105.0,21.38,4.911131898971
802,2014-07-01,UYU,Uruguay,113.0,22.97,4.91946016543317
845,2015-01-01,UYU,Uruguay,113.0,24.425,4.62640736949846
888,2015-07-01,UYU,Uruguay,113.0,27.345,4.1323825196562405
931,2016-01-01,UYU,Uruguay,113.0,30.185,3.74358124896472
974,2016-07-01,UYU,Uruguay,123.0,30.165,4.07757334659373
1017,2017-01-01,UYU,Uruguay,125.0,28.725,4.35161009573542
1060,2017-07-01,UYU,Uruguay,130.0,28.705,4.528827730360571
1103,2018-01-01,UYU,Uruguay,140.0,28.58,4.898530440867741
1159,2018-07-01,UYU,Uruguay,140.0,31.31,4.47141488342383
1215,2019-01-01,UYU,Uruguay,140.0,32.51,4.30636727160874
1271,2019-07-09,UYU,Uruguay,164.0,35.1695,4.66313140647436
1327,2020-01-14,UYU,Uruguay,179.0,37.435,4.781621477227191
1486,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
1526,2005-06-01,UYU,Uruguay,44.0,24.125,1.8238341968911895
1597,2006-05-01,UYU,Uruguay,42.28,23.925,1.76718913270637
1637,2007-01-01,UYU,Uruguay,55.0,23.925,2.29885057471264
1677,2007-06-01,UYU,Uruguay,62.0,23.945,2.5892670703696
1717,2008-06-01,UYU,Uruguay,61.0,19.15,3.1853785900783302
1758,2009-07-01,UYU,Uruguay,61.0,23.17,2.63271471730686
1799,2010-01-01,UYU,Uruguay,77.0,23.17,3.32326283987915
1840,2010-07-01,UYU,Uruguay,79.0,21.1,3.74407582938389
1882,2011-07-01,UYU,Uruguay,90.0,18.45,4.87804878048781
1924,2012-01-01,UYU,Uruguay,90.0,19.45,4.62724935732648
1964,2012-07-01,UYU,Uruguay,99.0,21.87,4.52674897119342
2006,2013-01-01,UYU,Uruguay,105.0,19.28,5.44605809128631
2048,2013-07-01,UYU,Uruguay,105.0,21.085,4.97984349063315
2090,2014-01-01,UYU,Uruguay,105.0,21.38,4.911131898971
2132,2014-07-01,UYU,Uruguay,113.0,22.97,4.91946016543317
2175,2015-01-01,UYU,Uruguay,113.0,24.425,4.62640736949846
2218,2015-07-01,UYU,Uruguay,113.0,27.345,4.1323825196562405
2261,2016-01-01,UYU,Uruguay,113.0,30.185,3.74358124896472
2304,2016-07-01,UYU,Uruguay,123.0,30.165,4.07757334659373
2347,2017-01-01,UYU,Uruguay,125.0,28.725,4.35161009573542
2390,2017-07-01,UYU,Uruguay,130.0,28.705,4.528827730360571
2433,2018-01-01,UYU,Uruguay,140.0,28.58,4.898530440867741
2489,2018-07-01,UYU,Uruguay,140.0,31.31,4.47141488342383
2545,2019-01-01,UYU,Uruguay,140.0,32.51,4.30636727160874
2601,2019-07-09,UYU,Uruguay,164.0,35.1695,4.66313140647436
2657,2020-01-14,UYU,Uruguay,179.0,37.435,4.781621477227191
2816,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
2856,2005-06-01,UYU,Uruguay,44.0,24.125,1.8238341968911895
2927,2006-05-01,UYU,Uruguay,42.28,23.925,1.76718913270637
2967,2007-01-01,UYU,Uruguay,55.0,23.925,2.29885057471264
3007,2007-06-01,UYU,Uruguay,62.0,23.945,2.5892670703696
3047,2008-06-01,UYU,Uruguay,61.0,19.15,3.1853785900783302
3088,2009-07-01,UYU,Uruguay,61.0,23.17,2.63271471730686
3129,2010-01-01,UYU,Uruguay,77.0,23.17,3.32326283987915
3170,2010-07-01,UYU,Uruguay,79.0,21.1,3.74407582938389
3212,2011-07-01,UYU,Uruguay,90.0,18.45,4.87804878048781
3254,2012-01-01,UYU,Uruguay,90.0,19.45,4.62724935732648
3294,2012-07-01,UYU,Uruguay,99.0,21.87,4.52674897119342
3336,2013-01-01,UYU,Uruguay,105.0,19.28,5.44605809128631
3378,2013-07-01,UYU,Uruguay,105.0,21.085,4.97984349063315
3420,2014-01-01,UYU,Uruguay,105.0,21.38,4.911131898971
3462,2014-07-01,UYU,Uruguay,113.0,22.97,4.91946016543317
3505,2015-01-01,UYU,Uruguay,113.0,24.425,4.62640736949846
3548,2015-07-01,UYU,Uruguay,113.0,27.345,4.1323825196562405
3591,2016-01-01,UYU,Uruguay,113.0,30.185,3.74358124896472
3634,2016-07-01,UYU,Uruguay,123.0,30.165,4.07757334659373
3677,2017-01-01,UYU,Uruguay,125.0,28.725,4.35161009573542
3720,2017-07-01,UYU,Uruguay,130.0,28.705,4.528827730360571
3763,2018-01-01,UYU,Uruguay,140.0,28.58,4.898530440867741
3819,2018-07-01,UYU,Uruguay,140.0,31.31,4.47141488342383
3875,2019-01-01,UYU,Uruguay,140.0,32.51,4.30636727160874
3931,2019-07-09,UYU,Uruguay,164.0,35.1695,4.66313140647436
3987,2020-01-14,UYU,Uruguay,179.0,37.435,4.781621477227191
4146,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
4186,2005-06-01,UYU,Uruguay,44.0,24.125,1.8238341968911895
4257,2006-05-01,UYU,Uruguay,42.28,23.925,1.76718913270637
4297,2007-01-01,UYU,Uruguay,55.0,23.925,2.29885057471264
4337,2007-06-01,UYU,Uruguay,62.0,23.945,2.5892670703696
4377,2008-06-01,UYU,Uruguay,61.0,19.15,3.1853785900783302
4418,2009-07-01,UYU,Uruguay,61.0,23.17,2.63271471730686
4459,2010-01-01,UYU,Uruguay,77.0,23.17,3.32326283987915
4500,2010-07-01,UYU,Uruguay,79.0,21.1,3.74407582938389
4542,2011-07-01,UYU,Uruguay,90.0,18.45,4.87804878048781
4584,2012-01-01,UYU,Uruguay,90.0,19.45,4.62724935732648
4624,2012-07-01,UYU,Uruguay,99.0,21.87,4.52674897119342
4666,2013-01-01,UYU,Uruguay,105.0,19.28,5.44605809128631
4708,2013-07-01,UYU,Uruguay,105.0,21.085,4.97984349063315
4750,2014-01-01,UYU,Uruguay,105.0,21.38,4.911131898971
4792,2014-07-01,UYU,Uruguay,113.0,22.97,4.91946016543317
4835,2015-01-01,UYU,Uruguay,113.0,24.425,4.62640736949846
4878,2015-07-01,UYU,Uruguay,113.0,27.345,4.1323825196562405
4921,2016-01-01,UYU,Uruguay,113.0,30.185,3.74358124896472
4964,2016-07-01,UYU,Uruguay,123.0,30.165,4.07757334659373
5007,2017-01-01,UYU,Uruguay,125.0,28.725,4.35161009573542
5050,2017-07-01,UYU,Uruguay,130.0,28.705,4.528827730360571
5093,2018-01-01,UYU,Uruguay,140.0,28.58,4.898530440867741
5149,2018-07-01,UYU,Uruguay,140.0,31.31,4.47141488342383
5205,2019-01-01,UYU,Uruguay,140.0,32.51,4.30636727160874
5261,2019-07-09,UYU,Uruguay,164.0,35.1695,4.66313140647436
5317,2020-01-14,UYU,Uruguay,179.0,37.435,4.781621477227191
5476,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
5516,2005-06-01,UYU,Uruguay,44.0,24.125,1.8238341968911895
5587,2006-05-01,UYU,Uruguay,42.28,23.925,1.76718913270637
5627,2007-01-01,UYU,Uruguay,55.0,23.925,2.29885057471264
5667,2007-06-01,UYU,Uruguay,62.0,23.945,2.5892670703696
5707,2008-06-01,UYU,Uruguay,61.0,19.15,3.1853785900783302
5748,2009-07-01,UYU,Uruguay,61.0,23.17,2.63271471730686
5789,2010-01-01,UYU,Uruguay,77.0,23.17,3.32326283987915
5830,2010-07-01,UYU,Uruguay,79.0,21.1,3.74407582938389
5872,2011-07-01,UYU,Uruguay,90.0,18.45,4.87804878048781
5914,2012-01-01,UYU,Uruguay,90.0,19.45,4.62724935732648
5954,2012-07-01,UYU,Uruguay,99.0,21.87,4.52674897119342
5996,2013-01-01,UYU,Uruguay,105.0,19.28,5.44605809128631
6038,2013-07-01,UYU,Uruguay,105.0,21.085,4.97984349063315
6080,2014-01-01,UYU,Uruguay,105.0,21.38,4.911131898971
6122,2014-07-01,UYU,Uruguay,113.0,22.97,4.91946016543317
6165,2015-01-01,UYU,Uruguay,113.0,24.425,4.62640736949846
6208,2015-07-01,UYU,Uruguay,113.0,27.345,4.1323825196562405
6251,2016-01-01,UYU,Uruguay,113.0,30.185,3.74358124896472
6294,2016-07-01,UYU,Uruguay,123.0,30.165,4.07757334659373
6337,2017-01-01,UYU,Uruguay,125.0,28.725,4.35161009573542
6380,2017-07-01,UYU,Uruguay,130.0,28.705,4.528827730360571
6423,2018-01-01,UYU,Uruguay,140.0,28.58,4.898530440867741
6479,2018-07-01,UYU,Uruguay,140.0,31.31,4.47141488342383
6535,2019-01-01,UYU,Uruguay,140.0,32.51,4.30636727160874
6591,2019-07-09,UYU,Uruguay,164.0,35.1695,4.66313140647436
6647,2020-01-14,UYU,Uruguay,179.0,37.435,4.781621477227191
6806,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
6846,2005-06-01,UYU,Uruguay,44.0,24.125,1.8238341968911895
6917,2006-05-01,UYU,Uruguay,42.28,23.925,1.76718913270637
6957,2007-01-01,UYU,Uruguay,55.0,23.925,2.29885057471264
6997,2007-06-01,UYU,Uruguay,62.0,23.945,2.5892670703696
7037,2008-06-01,UYU,Uruguay,61.0,19.15,3.1853785900783302
7078,2009-07-01,UYU,Uruguay,61.0,23.17,2.63271471730686
7119,2010-01-01,UYU,Uruguay,77.0,23.17,3.32326283987915
7160,2010-07-01,UYU,Uruguay,79.0,21.1,3.74407582938389
7202,2011-07-01,UYU,Uruguay,90.0,18.45,4.87804878048781
7244,2012-01-01,UYU,Uruguay,90.0,19.45,4.62724935732648
7284,2012-07-01,UYU,Uruguay,99.0,21.87,4.52674897119342
7326,2013-01-01,UYU,Uruguay,105.0,19.28,5.44605809128631
7368,2013-07-01,UYU,Uruguay,105.0,21.085,4.97984349063315
7410,2014-01-01,UYU,Uruguay,105.0,21.38,4.911131898971
7452,2014-07-01,UYU,Uruguay,113.0,22.97,4.91946016543317
7495,2015-01-01,UYU,Uruguay,113.0,24.425,4.62640736949846
7538,2015-07-01,UYU,Uruguay,113.0,27.345,4.1323825196562405
7581,2016-01-01,UYU,Uruguay,113.0,30.185,3.74358124896472
7624,2016-07-01,UYU,Uruguay,123.0,30.165,4.07757334659373
7667,2017-01-01,UYU,Uruguay,125.0,28.725,4.35161009573542
7710,2017-07-01,UYU,Uruguay,130.0,28.705,4.528827730360571
7753,2018-01-01,UYU,Uruguay,140.0,28.58,4.898530440867741
7809,2018-07-01,UYU,Uruguay,140.0,31.31,4.47141488342383
7865,2019-01-01,UYU,Uruguay,140.0,32.51,4.30636727160874
7921,2019-07-09,UYU,Uruguay,164.0,35.1695,4.66313140647436
7977,2020-01-14,UYU,Uruguay,179.0,37.435,4.781621477227191
8136,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
8176,2005-06-01,UYU,Uruguay,44.0,24.125,1.8238341968911895
8247,2006-05-01,UYU,Uruguay,42.28,23.925,1.76718913270637
8287,2007-01-01,UYU,Uruguay,55.0,23.925,2.29885057471264
8327,2007-06-01,UYU,Uruguay,62.0,23.945,2.5892670703696
8367,2008-06-01,UYU,Uruguay,61.0,19.15,3.1853785900783302
8408,2009-07-01,UYU,Uruguay,61.0,23.17,2.63271471730686
8449,2010-01-01,UYU,Uruguay,77.0,23.17,3.32326283987915
8490,2010-07-01,UYU,Uruguay,79.0,21.1,3.74407582938389
8532,2011-07-01,UYU,Uruguay,90.0,18.45,4.87804878048781
8574,2012-01-01,UYU,Uruguay,90.0,19.45,4.62724935732648
8614,2012-07-01,UYU,Uruguay,99.0,21.87,4.52674897119342
8656,2013-01-01,UYU,Uruguay,105.0,19.28,5.44605809128631
8698,2013-07-01,UYU,Uruguay,105.0,21.085,4.97984349063315
8740,2014-01-01,UYU,Uruguay,105.0,21.38,4.911131898971
8782,2014-07-01,UYU,Uruguay,113.0,22.97,4.91946016543317
8825,2015-01-01,UYU,Uruguay,113.0,24.425,4.62640736949846
8868,2015-07-01,UYU,Uruguay,113.0,27.345,4.1323825196562405
8911,2016-01-01,UYU,Uruguay,113.0,30.185,3.74358124896472
8954,2016-07-01,UYU,Uruguay,123.0,30.165,4.07757334659373
8997,2017-01-01,UYU,Uruguay,125.0,28.725,4.35161009573542
9040,2017-07-01,UYU,Uruguay,130.0,28.705,4.528827730360571
9083,2018-01-01,UYU,Uruguay,140.0,28.58,4.898530440867741
9139,2018-07-01,UYU,Uruguay,140.0,31.31,4.47141488342383
9195,2019-01-01,UYU,Uruguay,140.0,32.51,4.30636727160874
9251,2019-07-09,UYU,Uruguay,164.0,35.1695,4.66313140647436
9307,2020-01-14,UYU,Uruguay,179.0,37.435,4.781621477227191
9466,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
9506,2005-06-01,UYU,Uruguay,44.0,24.125,1.8238341968911895
9577,2006-05-01,UYU,Uruguay,42.28,23.925,1.76718913270637
9617,2007-01-01,UYU,Uruguay,55.0,23.925,2.29885057471264
9657,2007-06-01,UYU,Uruguay,62.0,23.945,2.5892670703696
9697,2008-06-01,UYU,Uruguay,61.0,19.15,3.1853785900783302
9738,2009-07-01,UYU,Uruguay,61.0,23.17,2.63271471730686
9779,2010-01-01,UYU,Uruguay,77.0,23.17,3.32326283987915
9820,2010-07-01,UYU,Uruguay,79.0,21.1,3.74407582938389
9862,2011-07-01,UYU,Uruguay,90.0,18.45,4.87804878048781
9904,2012-01-01,UYU,Uruguay,90.0,19.45,4.62724935732648
9944,2012-07-01,UYU,Uruguay,99.0,21.87,4.52674897119342
9986,2013-01-01,UYU,Uruguay,105.0,19.28,5.44605809128631
10028,2013-07-01,UYU,Uruguay,105.0,21.085,4.97984349063315
10070,2014-01-01,UYU,Uruguay,105.0,21.38,4.911131898971
10112,2014-07-01,UYU,Uruguay,113.0,22.97,4.91946016543317
10155,2015-01-01,UYU,Uruguay,113.0,24.425,4.62640736949846
10198,2015-07-01,UYU,Uruguay,113.0,27.345,4.1323825196562405
10241,2016-01-01,UYU,Uruguay,113.0,30.185,3.74358124896472
10284,2016-07-01,UYU,Uruguay,123.0,30.165,4.07757334659373
10327,2017-01-01,UYU,Uruguay,125.0,28.725,4.35161009573542
10370,2017-07-01,UYU,Uruguay,130.0,28.705,4.528827730360571
10413,2018-01-01,UYU,Uruguay,140.0,28.58,4.898530440867741
10469,2018-07-01,UYU,Uruguay,140.0,31.31,4.47141488342383
10525,2019-01-01,UYU,Uruguay,140.0,32.51,4.30636727160874
10581,2019-07-09,UYU,Uruguay,164.0,35.1695,4.66313140647436
10637,2020-01-14,UYU,Uruguay,179.0,37.435,4.781621477227191
10796,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
10836,2005-06-01,UYU,Uruguay,44.0,24.125,1.8238341968911895
10907,2006-05-01,UYU,Uruguay,42.28,23.925,1.76718913270637
10947,2007-01-01,UYU,Uruguay,55.0,23.925,2.29885057471264
10987,2007-06-01,UYU,Uruguay,62.0,23.945,2.5892670703696
11027,2008-06-01,UYU,Uruguay,61.0,19.15,3.1853785900783302
11068,2009-07-01,UYU,Uruguay,61.0,23.17,2.63271471730686
11109,2010-01-01,UYU,Uruguay,77.0,23.17,3.32326283987915
11150,2010-07-01,UYU,Uruguay,79.0,21.1,3.74407582938389
11192,2011-07-01,UYU,Uruguay,90.0,18.45,4.87804878048781
11234,2012-01-01,UYU,Uruguay,90.0,19.45,4.62724935732648
11274,2012-07-01,UYU,Uruguay,99.0,21.87,4.52674897119342
11316,2013-01-01,UYU,Uruguay,105.0,19.28,5.44605809128631
11358,2013-07-01,UYU,Uruguay,105.0,21.085,4.97984349063315
11400,2014-01-01,UYU,Uruguay,105.0,21.38,4.911131898971
11442,2014-07-01,UYU,Uruguay,113.0,22.97,4.91946016543317
11485,2015-01-01,UYU,Uruguay,113.0,24.425,4.62640736949846
11528,2015-07-01,UYU,Uruguay,113.0,27.345,4.1323825196562405
11571,2016-01-01,UYU,Uruguay,113.0,30.185,3.74358124896472
11614,2016-07-01,UYU,Uruguay,123.0,30.165,4.07757334659373
11657,2017-01-01,UYU,Uruguay,125.0,28.725,4.35161009573542
11700,2017-07-01,UYU,Uruguay,130.0,28.705,4.528827730360571
11743,2018-01-01,UYU,Uruguay,140.0,28.58,4.898530440867741
11799,2018-07-01,UYU,Uruguay,140.0,31.31,4.47141488342383
11855,2019-01-01,UYU,Uruguay,140.0,32.51,4.30636727160874
11911,2019-07-09,UYU,Uruguay,164.0,35.1695,4.66313140647436
11967,2020-01-14,UYU,Uruguay,179.0,37.435,4.781621477227191
12126,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
12166,2005-06-01,UYU,Uruguay,44.0,24.125,1.8238341968911895
12237,2006-05-01,UYU,Uruguay,42.28,23.925,1.76718913270637
12277,2007-01-01,UYU,Uruguay,55.0,23.925,2.29885057471264
12317,2007-06-01,UYU,Uruguay,62.0,23.945,2.5892670703696
12357,2008-06-01,UYU,Uruguay,61.0,19.15,3.1853785900783302
12398,2009-07-01,UYU,Uruguay,61.0,23.17,2.63271471730686
12439,2010-01-01,UYU,Uruguay,77.0,23.17,3.32326283987915
12480,2010-07-01,UYU,Uruguay,79.0,21.1,3.74407582938389
12522,2011-07-01,UYU,Uruguay,90.0,18.45,4.87804878048781
12564,2012-01-01,UYU,Uruguay,90.0,19.45,4.62724935732648
12604,2012-07-01,UYU,Uruguay,99.0,21.87,4.52674897119342
12646,2013-01-01,UYU,Uruguay,105.0,19.28,5.44605809128631
12688,2013-07-01,UYU,Uruguay,105.0,21.085,4.97984349063315
12730,2014-01-01,UYU,Uruguay,105.0,21.38,4.911131898971
12772,2014-07-01,UYU,Uruguay,113.0,22.97,4.91946016543317
12815,2015-01-01,UYU,Uruguay,113.0,24.425,4.62640736949846
12858,2015-07-01,UYU,Uruguay,113.0,27.345,4.1323825196562405
12901,2016-01-01,UYU,Uruguay,113.0,30.185,3.74358124896472
12944,2016-07-01,UYU,Uruguay,123.0,30.165,4.07757334659373
12987,2017-01-01,UYU,Uruguay,125.0,28.725,4.35161009573542
13030,2017-07-01,UYU,Uruguay,130.0,28.705,4.528827730360571
13073,2018-01-01,UYU,Uruguay,140.0,28.58,4.898530440867741
13129,2018-07-01,UYU,Uruguay,140.0,31.31,4.47141488342383
13185,2019-01-01,UYU,Uruguay,140.0,32.51,4.30636727160874
13241,2019-07-09,UYU,Uruguay,164.0,35.1695,4.66313140647436
13297,2020-01-14,UYU,Uruguay,179.0,37.435,4.781621477227191
27,2000-04-01,USD,United States,2.51,1.0,2.51
55,2001-04-01,USD,United States,2.54,1.0,2.54
87,2002-04-01,USD,United States,2.49,1.0,2.49
118,2003-04-01,USD,United States,2.71,1.0,2.71
157,2004-05-01,USD,United States,2.9,1.0,2.9
197,2005-06-01,USD,United States,3.06,1.0,3.06
228,2006-01-01,USD,United States,3.15,1.0,3.15
268,2006-05-01,USD,United States,3.1,1.0,3.1
308,2007-01-01,USD,United States,3.22,1.0,3.22
348,2007-06-01,USD,United States,3.41,1.0,3.41
388,2008-06-01,USD,United States,3.57,1.0,3.57
429,2009-07-01,USD,United States,3.57,1.0,3.57
470,2010-01-01,USD,United States,3.58,1.0,3.58
511,2010-07-01,USD,United States,3.733333333,1.0,3.733333333
553,2011-07-01,USD,United States,4.065,1.0,4.065
595,2012-01-01,USD,United States,4.19722,1.0,4.19722
635,2012-07-01,USD,United States,4.3275,1.0,4.3275
677,2013-01-01,USD,United States,4.367395833,1.0,4.367395833
719,2013-07-01,USD,United States,4.556666667,1.0,4.556666667
761,2014-01-01,USD,United States,4.624166667,1.0,4.624166667
803,2014-07-01,USD,United States,4.795,1.0,4.795
846,2015-01-01,USD,United States,4.79,1.0,4.79
889,2015-07-01,USD,United States,4.79,1.0,4.79
932,2016-01-01,USD,United States,4.93,1.0,4.93
975,2016-07-01,USD,United States,5.04,1.0,5.04
1018,2017-01-01,USD,United States,5.06,1.0,5.06
1061,2017-07-01,USD,United States,5.3,1.0,5.3
1104,2018-01-01,USD,United States,5.28,1.0,5.28
1160,2018-07-01,USD,United States,5.51,1.0,5.51
1216,2019-01-01,USD,United States,5.58,1.0,5.58
1272,2019-07-09,USD,United States,5.74,1.0,5.74
1328,2020-01-14,USD,United States,5.67,1.0,5.67
1357,2000-04-01,USD,United States,2.51,1.0,2.51
1385,2001-04-01,USD,United States,2.54,1.0,2.54
1417,2002-04-01,USD,United States,2.49,1.0,2.49
1448,2003-04-01,USD,United States,2.71,1.0,2.71
1487,2004-05-01,USD,United States,2.9,1.0,2.9
1527,2005-06-01,USD,United States,3.06,1.0,3.06
1558,2006-01-01,USD,United States,3.15,1.0,3.15
1598,2006-05-01,USD,United States,3.1,1.0,3.1
1638,2007-01-01,USD,United States,3.22,1.0,3.22
1678,2007-06-01,USD,United States,3.41,1.0,3.41
1718,2008-06-01,USD,United States,3.57,1.0,3.57
1759,2009-07-01,USD,United States,3.57,1.0,3.57
1800,2010-01-01,USD,United States,3.58,1.0,3.58
1841,2010-07-01,USD,United States,3.733333333,1.0,3.733333333
1883,2011-07-01,USD,United States,4.065,1.0,4.065
1925,2012-01-01,USD,United States,4.19722,1.0,4.19722
1965,2012-07-01,USD,United States,4.3275,1.0,4.3275
2007,2013-01-01,USD,United States,4.367395833,1.0,4.367395833
2049,2013-07-01,USD,United States,4.556666667,1.0,4.556666667
2091,2014-01-01,USD,United States,4.624166667,1.0,4.624166667
2133,2014-07-01,USD,United States,4.795,1.0,4.795
2176,2015-01-01,USD,United States,4.79,1.0,4.79
2219,2015-07-01,USD,United States,4.79,1.0,4.79
2262,2016-01-01,USD,United States,4.93,1.0,4.93
2305,2016-07-01,USD,United States,5.04,1.0,5.04
2348,2017-01-01,USD,United States,5.06,1.0,5.06
2391,2017-07-01,USD,United States,5.3,1.0,5.3
2434,2018-01-01,USD,United States,5.28,1.0,5.28
2490,2018-07-01,USD,United States,5.51,1.0,5.51
2546,2019-01-01,USD,United States,5.58,1.0,5.58
2602,2019-07-09,USD,United States,5.74,1.0,5.74
2658,2020-01-14,USD,United States,5.67,1.0,5.67
2687,2000-04-01,USD,United States,2.51,1.0,2.51
2715,2001-04-01,USD,United States,2.54,1.0,2.54
2747,2002-04-01,USD,United States,2.49,1.0,2.49
2778,2003-04-01,USD,United States,2.71,1.0,2.71
2817,2004-05-01,USD,United States,2.9,1.0,2.9
2857,2005-06-01,USD,United States,3.06,1.0,3.06
2888,2006-01-01,USD,United States,3.15,1.0,3.15
2928,2006-05-01,USD,United States,3.1,1.0,3.1
2968,2007-01-01,USD,United States,3.22,1.0,3.22
3008,2007-06-01,USD,United States,3.41,1.0,3.41
3048,2008-06-01,USD,United States,3.57,1.0,3.57
3089,2009-07-01,USD,United States,3.57,1.0,3.57
3130,2010-01-01,USD,United States,3.58,1.0,3.58
3171,2010-07-01,USD,United States,3.733333333,1.0,3.733333333
3213,2011-07-01,USD,United States,4.065,1.0,4.065
3255,2012-01-01,USD,United States,4.19722,1.0,4.19722
3295,2012-07-01,USD,United States,4.3275,1.0,4.3275
3337,2013-01-01,USD,United States,4.367395833,1.0,4.367395833
3379,2013-07-01,USD,United States,4.556666667,1.0,4.556666667
3421,2014-01-01,USD,United States,4.624166667,1.0,4.624166667
3463,2014-07-01,USD,United States,4.795,1.0,4.795
3506,2015-01-01,USD,United States,4.79,1.0,4.79
3549,2015-07-01,USD,United States,4.79,1.0,4.79
3592,2016-01-01,USD,United States,4.93,1.0,4.93
3635,2016-07-01,USD,United States,5.04,1.0,5.04
3678,2017-01-01,USD,United States,5.06,1.0,5.06
3721,2017-07-01,USD,United States,5.3,1.0,5.3
3764,2018-01-01,USD,United States,5.28,1.0,5.28
3820,2018-07-01,USD,United States,5.51,1.0,5.51
3876,2019-01-01,USD,United States,5.58,1.0,5.58
3932,2019-07-09,USD,United States,5.74,1.0,5.74
3988,2020-01-14,USD,United States,5.67,1.0,5.67
4017,2000-04-01,USD,United States,2.51,1.0,2.51
4045,2001-04-01,USD,United States,2.54,1.0,2.54
4077,2002-04-01,USD,United States,2.49,1.0,2.49
4108,2003-04-01,USD,United States,2.71,1.0,2.71
4147,2004-05-01,USD,United States,2.9,1.0,2.9
4187,2005-06-01,USD,United States,3.06,1.0,3.06
4218,2006-01-01,USD,United States,3.15,1.0,3.15
4258,2006-05-01,USD,United States,3.1,1.0,3.1
4298,2007-01-01,USD,United States,3.22,1.0,3.22
4338,2007-06-01,USD,United States,3.41,1.0,3.41
4378,2008-06-01,USD,United States,3.57,1.0,3.57
4419,2009-07-01,USD,United States,3.57,1.0,3.57
4460,2010-01-01,USD,United States,3.58,1.0,3.58
4501,2010-07-01,USD,United States,3.733333333,1.0,3.733333333
4543,2011-07-01,USD,United States,4.065,1.0,4.065
4585,2012-01-01,USD,United States,4.19722,1.0,4.19722
4625,2012-07-01,USD,United States,4.3275,1.0,4.3275
4667,2013-01-01,USD,United States,4.367395833,1.0,4.367395833
4709,2013-07-01,USD,United States,4.556666667,1.0,4.556666667
4751,2014-01-01,USD,United States,4.624166667,1.0,4.624166667
4793,2014-07-01,USD,United States,4.795,1.0,4.795
4836,2015-01-01,USD,United States,4.79,1.0,4.79
4879,2015-07-01,USD,United States,4.79,1.0,4.79
4922,2016-01-01,USD,United States,4.93,1.0,4.93
4965,2016-07-01,USD,United States,5.04,1.0,5.04
5008,2017-01-01,USD,United States,5.06,1.0,5.06
5051,2017-07-01,USD,United States,5.3,1.0,5.3
5094,2018-01-01,USD,United States,5.28,1.0,5.28
5150,2018-07-01,USD,United States,5.51,1.0,5.51
5206,2019-01-01,USD,United States,5.58,1.0,5.58
5262,2019-07-09,USD,United States,5.74,1.0,5.74
5318,2020-01-14,USD,United States,5.67,1.0,5.67
5347,2000-04-01,USD,United States,2.51,1.0,2.51
5375,2001-04-01,USD,United States,2.54,1.0,2.54
5407,2002-04-01,USD,United States,2.49,1.0,2.49
5438,2003-04-01,USD,United States,2.71,1.0,2.71
5477,2004-05-01,USD,United States,2.9,1.0,2.9
5517,2005-06-01,USD,United States,3.06,1.0,3.06
5548,2006-01-01,USD,United States,3.15,1.0,3.15
5588,2006-05-01,USD,United States,3.1,1.0,3.1
5628,2007-01-01,USD,United States,3.22,1.0,3.22
5668,2007-06-01,USD,United States,3.41,1.0,3.41
5708,2008-06-01,USD,United States,3.57,1.0,3.57
5749,2009-07-01,USD,United States,3.57,1.0,3.57
5790,2010-01-01,USD,United States,3.58,1.0,3.58
5831,2010-07-01,USD,United States,3.733333333,1.0,3.733333333
5873,2011-07-01,USD,United States,4.065,1.0,4.065
5915,2012-01-01,USD,United States,4.19722,1.0,4.19722
5955,2012-07-01,USD,United States,4.3275,1.0,4.3275
5997,2013-01-01,USD,United States,4.367395833,1.0,4.367395833
6039,2013-07-01,USD,United States,4.556666667,1.0,4.556666667
6081,2014-01-01,USD,United States,4.624166667,1.0,4.624166667
6123,2014-07-01,USD,United States,4.795,1.0,4.795
6166,2015-01-01,USD,United States,4.79,1.0,4.79
6209,2015-07-01,USD,United States,4.79,1.0,4.79
6252,2016-01-01,USD,United States,4.93,1.0,4.93
6295,2016-07-01,USD,United States,5.04,1.0,5.04
6338,2017-01-01,USD,United States,5.06,1.0,5.06
6381,2017-07-01,USD,United States,5.3,1.0,5.3
6424,2018-01-01,USD,United States,5.28,1.0,5.28
6480,2018-07-01,USD,United States,5.51,1.0,5.51
6536,2019-01-01,USD,United States,5.58,1.0,5.58
6592,2019-07-09,USD,United States,5.74,1.0,5.74
6648,2020-01-14,USD,United States,5.67,1.0,5.67
6677,2000-04-01,USD,United States,2.51,1.0,2.51
6705,2001-04-01,USD,United States,2.54,1.0,2.54
6737,2002-04-01,USD,United States,2.49,1.0,2.49
6768,2003-04-01,USD,United States,2.71,1.0,2.71
6807,2004-05-01,USD,United States,2.9,1.0,2.9
6847,2005-06-01,USD,United States,3.06,1.0,3.06
6878,2006-01-01,USD,United States,3.15,1.0,3.15
6918,2006-05-01,USD,United States,3.1,1.0,3.1
6958,2007-01-01,USD,United States,3.22,1.0,3.22
6998,2007-06-01,USD,United States,3.41,1.0,3.41
7038,2008-06-01,USD,United States,3.57,1.0,3.57
7079,2009-07-01,USD,United States,3.57,1.0,3.57
7120,2010-01-01,USD,United States,3.58,1.0,3.58
7161,2010-07-01,USD,United States,3.733333333,1.0,3.733333333
7203,2011-07-01,USD,United States,4.065,1.0,4.065
7245,2012-01-01,USD,United States,4.19722,1.0,4.19722
7285,2012-07-01,USD,United States,4.3275,1.0,4.3275
7327,2013-01-01,USD,United States,4.367395833,1.0,4.367395833
7369,2013-07-01,USD,United States,4.556666667,1.0,4.556666667
7411,2014-01-01,USD,United States,4.624166667,1.0,4.624166667
7453,2014-07-01,USD,United States,4.795,1.0,4.795
7496,2015-01-01,USD,United States,4.79,1.0,4.79
7539,2015-07-01,USD,United States,4.79,1.0,4.79
7582,2016-01-01,USD,United States,4.93,1.0,4.93
7625,2016-07-01,USD,United States,5.04,1.0,5.04
7668,2017-01-01,USD,United States,5.06,1.0,5.06
7711,2017-07-01,USD,United States,5.3,1.0,5.3
7754,2018-01-01,USD,United States,5.28,1.0,5.28
7810,2018-07-01,USD,United States,5.51,1.0,5.51
7866,2019-01-01,USD,United States,5.58,1.0,5.58
7922,2019-07-09,USD,United States,5.74,1.0,5.74
7978,2020-01-14,USD,United States,5.67,1.0,5.67
8007,2000-04-01,USD,United States,2.51,1.0,2.51
8035,2001-04-01,USD,United States,2.54,1.0,2.54
8067,2002-04-01,USD,United States,2.49,1.0,2.49
8098,2003-04-01,USD,United States,2.71,1.0,2.71
8137,2004-05-01,USD,United States,2.9,1.0,2.9
8177,2005-06-01,USD,United States,3.06,1.0,3.06
8208,2006-01-01,USD,United States,3.15,1.0,3.15
8248,2006-05-01,USD,United States,3.1,1.0,3.1
8288,2007-01-01,USD,United States,3.22,1.0,3.22
8328,2007-06-01,USD,United States,3.41,1.0,3.41
8368,2008-06-01,USD,United States,3.57,1.0,3.57
8409,2009-07-01,USD,United States,3.57,1.0,3.57
8450,2010-01-01,USD,United States,3.58,1.0,3.58
8491,2010-07-01,USD,United States,3.733333333,1.0,3.733333333
8533,2011-07-01,USD,United States,4.065,1.0,4.065
8575,2012-01-01,USD,United States,4.19722,1.0,4.19722
8615,2012-07-01,USD,United States,4.3275,1.0,4.3275
8657,2013-01-01,USD,United States,4.367395833,1.0,4.367395833
8699,2013-07-01,USD,United States,4.556666667,1.0,4.556666667
8741,2014-01-01,USD,United States,4.624166667,1.0,4.624166667
8783,2014-07-01,USD,United States,4.795,1.0,4.795
8826,2015-01-01,USD,United States,4.79,1.0,4.79
8869,2015-07-01,USD,United States,4.79,1.0,4.79
8912,2016-01-01,USD,United States,4.93,1.0,4.93
8955,2016-07-01,USD,United States,5.04,1.0,5.04
8998,2017-01-01,USD,United States,5.06,1.0,5.06
9041,2017-07-01,USD,United States,5.3,1.0,5.3
9084,2018-01-01,USD,United States,5.28,1.0,5.28
9140,2018-07-01,USD,United States,5.51,1.0,5.51
9196,2019-01-01,USD,United States,5.58,1.0,5.58
9252,2019-07-09,USD,United States,5.74,1.0,5.74
9308,2020-01-14,USD,United States,5.67,1.0,5.67
9337,2000-04-01,USD,United States,2.51,1.0,2.51
9365,2001-04-01,USD,United States,2.54,1.0,2.54
9397,2002-04-01,USD,United States,2.49,1.0,2.49
9428,2003-04-01,USD,United States,2.71,1.0,2.71
9467,2004-05-01,USD,United States,2.9,1.0,2.9
9507,2005-06-01,USD,United States,3.06,1.0,3.06
9538,2006-01-01,USD,United States,3.15,1.0,3.15
9578,2006-05-01,USD,United States,3.1,1.0,3.1
9618,2007-01-01,USD,United States,3.22,1.0,3.22
9658,2007-06-01,USD,United States,3.41,1.0,3.41
9698,2008-06-01,USD,United States,3.57,1.0,3.57
9739,2009-07-01,USD,United States,3.57,1.0,3.57
9780,2010-01-01,USD,United States,3.58,1.0,3.58
9821,2010-07-01,USD,United States,3.733333333,1.0,3.733333333
9863,2011-07-01,USD,United States,4.065,1.0,4.065
9905,2012-01-01,USD,United States,4.19722,1.0,4.19722
9945,2012-07-01,USD,United States,4.3275,1.0,4.3275
9987,2013-01-01,USD,United States,4.367395833,1.0,4.367395833
10029,2013-07-01,USD,United States,4.556666667,1.0,4.556666667
10071,2014-01-01,USD,United States,4.624166667,1.0,4.624166667
10113,2014-07-01,USD,United States,4.795,1.0,4.795
10156,2015-01-01,USD,United States,4.79,1.0,4.79
10199,2015-07-01,USD,United States,4.79,1.0,4.79
10242,2016-01-01,USD,United States,4.93,1.0,4.93
10285,2016-07-01,USD,United States,5.04,1.0,5.04
10328,2017-01-01,USD,United States,5.06,1.0,5.06
10371,2017-07-01,USD,United States,5.3,1.0,5.3
10414,2018-01-01,USD,United States,5.28,1.0,5.28
10470,2018-07-01,USD,United States,5.51,1.0,5.51
10526,2019-01-01,USD,United States,5.58,1.0,5.58
10582,2019-07-09,USD,United States,5.74,1.0,5.74
10638,2020-01-14,USD,United States,5.67,1.0,5.67
10667,2000-04-01,USD,United States,2.51,1.0,2.51
10695,2001-04-01,USD,United States,2.54,1.0,2.54
10727,2002-04-01,USD,United States,2.49,1.0,2.49
10758,2003-04-01,USD,United States,2.71,1.0,2.71
10797,2004-05-01,USD,United States,2.9,1.0,2.9
10837,2005-06-01,USD,United States,3.06,1.0,3.06
10868,2006-01-01,USD,United States,3.15,1.0,3.15
10908,2006-05-01,USD,United States,3.1,1.0,3.1
10948,2007-01-01,USD,United States,3.22,1.0,3.22
10988,2007-06-01,USD,United States,3.41,1.0,3.41
11028,2008-06-01,USD,United States,3.57,1.0,3.57
11069,2009-07-01,USD,United States,3.57,1.0,3.57
11110,2010-01-01,USD,United States,3.58,1.0,3.58
11151,2010-07-01,USD,United States,3.733333333,1.0,3.733333333
11193,2011-07-01,USD,United States,4.065,1.0,4.065
11235,2012-01-01,USD,United States,4.19722,1.0,4.19722
11275,2012-07-01,USD,United States,4.3275,1.0,4.3275
11317,2013-01-01,USD,United States,4.367395833,1.0,4.367395833
11359,2013-07-01,USD,United States,4.556666667,1.0,4.556666667
11401,2014-01-01,USD,United States,4.624166667,1.0,4.624166667
11443,2014-07-01,USD,United States,4.795,1.0,4.795
11486,2015-01-01,USD,United States,4.79,1.0,4.79
11529,2015-07-01,USD,United States,4.79,1.0,4.79
11572,2016-01-01,USD,United States,4.93,1.0,4.93
11615,2016-07-01,USD,United States,5.04,1.0,5.04
11658,2017-01-01,USD,United States,5.06,1.0,5.06
11701,2017-07-01,USD,United States,5.3,1.0,5.3
11744,2018-01-01,USD,United States,5.28,1.0,5.28
11800,2018-07-01,USD,United States,5.51,1.0,5.51
11856,2019-01-01,USD,United States,5.58,1.0,5.58
11912,2019-07-09,USD,United States,5.74,1.0,5.74
11968,2020-01-14,USD,United States,5.67,1.0,5.67
11997,2000-04-01,USD,United States,2.51,1.0,2.51
12025,2001-04-01,USD,United States,2.54,1.0,2.54