rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
1,2000-04-01,ARS,Argentina,2.5,1.0,2.5
29,2001-04-01,ARS,Argentina,2.5,1.0,2.5
57,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
89,2003-04-01,ARS,Argentina,4.1,2.88,1.42361111111111
120,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
160,2005-06-01,ARS,Argentina,4.75,2.897,1.6396272005522998
199,2006-01-01,ARS,Argentina,4.75,3.0638,1.5503622951889802
231,2006-05-01,ARS,Argentina,7.0,3.0565,2.29020121053493
271,2007-01-01,ARS,Argentina,8.25,3.08875,2.67098340752732
311,2007-06-01,ARS,Argentina,8.25,3.0915,2.66860747210092
351,2008-06-01,ARS,Argentina,11.0,3.0195,3.64298724954463
391,2009-07-01,ARS,Argentina,11.5,3.81125,3.0173827484421096
432,2010-01-01,ARS,Argentina,7.0,3.7985,1.84283269711728
473,2010-07-01,ARS,Argentina,14.0,3.93375,3.55894502700985
514,2011-07-01,ARS,Argentina,20.0,4.1325,4.83968542044767
556,2012-01-01,ARS,Argentina,20.0,4.3135,4.63660600440478
598,2012-07-01,ARS,Argentina,19.0,4.56625,4.16096359156857
638,2013-01-01,ARS,Argentina,19.0,4.9765,3.81794433839044
680,2013-07-01,ARS,Argentina,21.0,5.4125,3.87990762124711
722,2014-01-01,ARS,Argentina,21.0,6.92125,3.03413400758534
764,2014-07-01,ARS,Argentina,21.0,8.16875,2.5707727620505
807,2015-01-01,ARS,Argentina,28.0,8.61,3.2520325203252
850,2015-07-01,ARS,Argentina,28.0,9.135,3.06513409961686
893,2016-01-01,ARS,Argentina,33.0,13.80925,2.3897025544472004
936,2016-07-01,ARS,Argentina,50.0,14.935,3.3478406427854
979,2017-01-01,ARS,Argentina,55.0,15.8575,3.4683903515686603
1022,2017-07-01,ARS,Argentina,70.0,16.9675,4.12553410932665
1065,2018-01-01,ARS,Argentina,75.0,18.9375,3.96039603960396
1108,2018-07-01,ARS,Argentina,75.0,27.725,2.705139765554549
1164,2019-01-01,ARS,Argentina,75.0,37.455,2.00240288346015
1220,2019-07-09,ARS,Argentina,120.0,41.8045,2.87050437153895
1276,2020-01-14,ARS,Argentina,171.0,60.0656,2.8468874031059404
1331,2000-04-01,ARS,Argentina,2.5,1.0,2.5
1359,2001-04-01,ARS,Argentina,2.5,1.0,2.5
1387,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
1419,2003-04-01,ARS,Argentina,4.1,2.88,1.42361111111111
1450,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
1490,2005-06-01,ARS,Argentina,4.75,2.897,1.6396272005522998
1529,2006-01-01,ARS,Argentina,4.75,3.0638,1.5503622951889802
1561,2006-05-01,ARS,Argentina,7.0,3.0565,2.29020121053493
1601,2007-01-01,ARS,Argentina,8.25,3.08875,2.67098340752732
1641,2007-06-01,ARS,Argentina,8.25,3.0915,2.66860747210092
1681,2008-06-01,ARS,Argentina,11.0,3.0195,3.64298724954463
1721,2009-07-01,ARS,Argentina,11.5,3.81125,3.0173827484421096
1762,2010-01-01,ARS,Argentina,7.0,3.7985,1.84283269711728
1803,2010-07-01,ARS,Argentina,14.0,3.93375,3.55894502700985
1844,2011-07-01,ARS,Argentina,20.0,4.1325,4.83968542044767
1886,2012-01-01,ARS,Argentina,20.0,4.3135,4.63660600440478
1928,2012-07-01,ARS,Argentina,19.0,4.56625,4.16096359156857
1968,2013-01-01,ARS,Argentina,19.0,4.9765,3.81794433839044
2010,2013-07-01,ARS,Argentina,21.0,5.4125,3.87990762124711
2052,2014-01-01,ARS,Argentina,21.0,6.92125,3.03413400758534
2094,2014-07-01,ARS,Argentina,21.0,8.16875,2.5707727620505
2137,2015-01-01,ARS,Argentina,28.0,8.61,3.2520325203252
2180,2015-07-01,ARS,Argentina,28.0,9.135,3.06513409961686
2223,2016-01-01,ARS,Argentina,33.0,13.80925,2.3897025544472004
2266,2016-07-01,ARS,Argentina,50.0,14.935,3.3478406427854
2309,2017-01-01,ARS,Argentina,55.0,15.8575,3.4683903515686603
2352,2017-07-01,ARS,Argentina,70.0,16.9675,4.12553410932665
2395,2018-01-01,ARS,Argentina,75.0,18.9375,3.96039603960396
2438,2018-07-01,ARS,Argentina,75.0,27.725,2.705139765554549
2494,2019-01-01,ARS,Argentina,75.0,37.455,2.00240288346015
2550,2019-07-09,ARS,Argentina,120.0,41.8045,2.87050437153895
2606,2020-01-14,ARS,Argentina,171.0,60.0656,2.8468874031059404
2661,2000-04-01,ARS,Argentina,2.5,1.0,2.5
2689,2001-04-01,ARS,Argentina,2.5,1.0,2.5
2717,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
2749,2003-04-01,ARS,Argentina,4.1,2.88,1.42361111111111
2780,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
2820,2005-06-01,ARS,Argentina,4.75,2.897,1.6396272005522998
2859,2006-01-01,ARS,Argentina,4.75,3.0638,1.5503622951889802
2891,2006-05-01,ARS,Argentina,7.0,3.0565,2.29020121053493
2931,2007-01-01,ARS,Argentina,8.25,3.08875,2.67098340752732
2971,2007-06-01,ARS,Argentina,8.25,3.0915,2.66860747210092
3011,2008-06-01,ARS,Argentina,11.0,3.0195,3.64298724954463
3051,2009-07-01,ARS,Argentina,11.5,3.81125,3.0173827484421096
3092,2010-01-01,ARS,Argentina,7.0,3.7985,1.84283269711728
3133,2010-07-01,ARS,Argentina,14.0,3.93375,3.55894502700985
3174,2011-07-01,ARS,Argentina,20.0,4.1325,4.83968542044767
3216,2012-01-01,ARS,Argentina,20.0,4.3135,4.63660600440478
3258,2012-07-01,ARS,Argentina,19.0,4.56625,4.16096359156857
3298,2013-01-01,ARS,Argentina,19.0,4.9765,3.81794433839044
3340,2013-07-01,ARS,Argentina,21.0,5.4125,3.87990762124711
3382,2014-01-01,ARS,Argentina,21.0,6.92125,3.03413400758534
3424,2014-07-01,ARS,Argentina,21.0,8.16875,2.5707727620505
3467,2015-01-01,ARS,Argentina,28.0,8.61,3.2520325203252
3510,2015-07-01,ARS,Argentina,28.0,9.135,3.06513409961686
3553,2016-01-01,ARS,Argentina,33.0,13.80925,2.3897025544472004
3596,2016-07-01,ARS,Argentina,50.0,14.935,3.3478406427854
3639,2017-01-01,ARS,Argentina,55.0,15.8575,3.4683903515686603
3682,2017-07-01,ARS,Argentina,70.0,16.9675,4.12553410932665
3725,2018-01-01,ARS,Argentina,75.0,18.9375,3.96039603960396
3768,2018-07-01,ARS,Argentina,75.0,27.725,2.705139765554549
3824,2019-01-01,ARS,Argentina,75.0,37.455,2.00240288346015
3880,2019-07-09,ARS,Argentina,120.0,41.8045,2.87050437153895
3936,2020-01-14,ARS,Argentina,171.0,60.0656,2.8468874031059404
3991,2000-04-01,ARS,Argentina,2.5,1.0,2.5
4019,2001-04-01,ARS,Argentina,2.5,1.0,2.5
4047,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
4079,2003-04-01,ARS,Argentina,4.1,2.88,1.42361111111111
4110,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
4150,2005-06-01,ARS,Argentina,4.75,2.897,1.6396272005522998
4189,2006-01-01,ARS,Argentina,4.75,3.0638,1.5503622951889802
4221,2006-05-01,ARS,Argentina,7.0,3.0565,2.29020121053493
4261,2007-01-01,ARS,Argentina,8.25,3.08875,2.67098340752732
4301,2007-06-01,ARS,Argentina,8.25,3.0915,2.66860747210092
4341,2008-06-01,ARS,Argentina,11.0,3.0195,3.64298724954463
4381,2009-07-01,ARS,Argentina,11.5,3.81125,3.0173827484421096
4422,2010-01-01,ARS,Argentina,7.0,3.7985,1.84283269711728
4463,2010-07-01,ARS,Argentina,14.0,3.93375,3.55894502700985
4504,2011-07-01,ARS,Argentina,20.0,4.1325,4.83968542044767
4546,2012-01-01,ARS,Argentina,20.0,4.3135,4.63660600440478
4588,2012-07-01,ARS,Argentina,19.0,4.56625,4.16096359156857
4628,2013-01-01,ARS,Argentina,19.0,4.9765,3.81794433839044
4670,2013-07-01,ARS,Argentina,21.0,5.4125,3.87990762124711
4712,2014-01-01,ARS,Argentina,21.0,6.92125,3.03413400758534
4754,2014-07-01,ARS,Argentina,21.0,8.16875,2.5707727620505
4797,2015-01-01,ARS,Argentina,28.0,8.61,3.2520325203252
4840,2015-07-01,ARS,Argentina,28.0,9.135,3.06513409961686
4883,2016-01-01,ARS,Argentina,33.0,13.80925,2.3897025544472004
4926,2016-07-01,ARS,Argentina,50.0,14.935,3.3478406427854
4969,2017-01-01,ARS,Argentina,55.0,15.8575,3.4683903515686603
5012,2017-07-01,ARS,Argentina,70.0,16.9675,4.12553410932665
5055,2018-01-01,ARS,Argentina,75.0,18.9375,3.96039603960396
5098,2018-07-01,ARS,Argentina,75.0,27.725,2.705139765554549
5154,2019-01-01,ARS,Argentina,75.0,37.455,2.00240288346015
5210,2019-07-09,ARS,Argentina,120.0,41.8045,2.87050437153895
5266,2020-01-14,ARS,Argentina,171.0,60.0656,2.8468874031059404
5321,2000-04-01,ARS,Argentina,2.5,1.0,2.5
5349,2001-04-01,ARS,Argentina,2.5,1.0,2.5
5377,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
5409,2003-04-01,ARS,Argentina,4.1,2.88,1.42361111111111
5440,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
5480,2005-06-01,ARS,Argentina,4.75,2.897,1.6396272005522998
5519,2006-01-01,ARS,Argentina,4.75,3.0638,1.5503622951889802
5551,2006-05-01,ARS,Argentina,7.0,3.0565,2.29020121053493
5591,2007-01-01,ARS,Argentina,8.25,3.08875,2.67098340752732
5631,2007-06-01,ARS,Argentina,8.25,3.0915,2.66860747210092
5671,2008-06-01,ARS,Argentina,11.0,3.0195,3.64298724954463
5711,2009-07-01,ARS,Argentina,11.5,3.81125,3.0173827484421096
5752,2010-01-01,ARS,Argentina,7.0,3.7985,1.84283269711728
5793,2010-07-01,ARS,Argentina,14.0,3.93375,3.55894502700985
5834,2011-07-01,ARS,Argentina,20.0,4.1325,4.83968542044767
5876,2012-01-01,ARS,Argentina,20.0,4.3135,4.63660600440478
5918,2012-07-01,ARS,Argentina,19.0,4.56625,4.16096359156857
5958,2013-01-01,ARS,Argentina,19.0,4.9765,3.81794433839044
6000,2013-07-01,ARS,Argentina,21.0,5.4125,3.87990762124711
6042,2014-01-01,ARS,Argentina,21.0,6.92125,3.03413400758534
6084,2014-07-01,ARS,Argentina,21.0,8.16875,2.5707727620505
6127,2015-01-01,ARS,Argentina,28.0,8.61,3.2520325203252
6170,2015-07-01,ARS,Argentina,28.0,9.135,3.06513409961686
6213,2016-01-01,ARS,Argentina,33.0,13.80925,2.3897025544472004
6256,2016-07-01,ARS,Argentina,50.0,14.935,3.3478406427854
6299,2017-01-01,ARS,Argentina,55.0,15.8575,3.4683903515686603
6342,2017-07-01,ARS,Argentina,70.0,16.9675,4.12553410932665
6385,2018-01-01,ARS,Argentina,75.0,18.9375,3.96039603960396
6428,2018-07-01,ARS,Argentina,75.0,27.725,2.705139765554549
6484,2019-01-01,ARS,Argentina,75.0,37.455,2.00240288346015
6540,2019-07-09,ARS,Argentina,120.0,41.8045,2.87050437153895
6596,2020-01-14,ARS,Argentina,171.0,60.0656,2.8468874031059404
6651,2000-04-01,ARS,Argentina,2.5,1.0,2.5
6679,2001-04-01,ARS,Argentina,2.5,1.0,2.5
6707,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
6739,2003-04-01,ARS,Argentina,4.1,2.88,1.42361111111111
6770,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
6810,2005-06-01,ARS,Argentina,4.75,2.897,1.6396272005522998
6849,2006-01-01,ARS,Argentina,4.75,3.0638,1.5503622951889802
6881,2006-05-01,ARS,Argentina,7.0,3.0565,2.29020121053493
6921,2007-01-01,ARS,Argentina,8.25,3.08875,2.67098340752732
6961,2007-06-01,ARS,Argentina,8.25,3.0915,2.66860747210092
7001,2008-06-01,ARS,Argentina,11.0,3.0195,3.64298724954463
7041,2009-07-01,ARS,Argentina,11.5,3.81125,3.0173827484421096
7082,2010-01-01,ARS,Argentina,7.0,3.7985,1.84283269711728
7123,2010-07-01,ARS,Argentina,14.0,3.93375,3.55894502700985
7164,2011-07-01,ARS,Argentina,20.0,4.1325,4.83968542044767
7206,2012-01-01,ARS,Argentina,20.0,4.3135,4.63660600440478
7248,2012-07-01,ARS,Argentina,19.0,4.56625,4.16096359156857
7288,2013-01-01,ARS,Argentina,19.0,4.9765,3.81794433839044
7330,2013-07-01,ARS,Argentina,21.0,5.4125,3.87990762124711
7372,2014-01-01,ARS,Argentina,21.0,6.92125,3.03413400758534
7414,2014-07-01,ARS,Argentina,21.0,8.16875,2.5707727620505
7457,2015-01-01,ARS,Argentina,28.0,8.61,3.2520325203252
7500,2015-07-01,ARS,Argentina,28.0,9.135,3.06513409961686
7543,2016-01-01,ARS,Argentina,33.0,13.80925,2.3897025544472004
7586,2016-07-01,ARS,Argentina,50.0,14.935,3.3478406427854
7629,2017-01-01,ARS,Argentina,55.0,15.8575,3.4683903515686603
7672,2017-07-01,ARS,Argentina,70.0,16.9675,4.12553410932665
7715,2018-01-01,ARS,Argentina,75.0,18.9375,3.96039603960396
7758,2018-07-01,ARS,Argentina,75.0,27.725,2.705139765554549
7814,2019-01-01,ARS,Argentina,75.0,37.455,2.00240288346015
7870,2019-07-09,ARS,Argentina,120.0,41.8045,2.87050437153895
7926,2020-01-14,ARS,Argentina,171.0,60.0656,2.8468874031059404
7981,2000-04-01,ARS,Argentina,2.5,1.0,2.5
8009,2001-04-01,ARS,Argentina,2.5,1.0,2.5
8037,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
8069,2003-04-01,ARS,Argentina,4.1,2.88,1.42361111111111
8100,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
8140,2005-06-01,ARS,Argentina,4.75,2.897,1.6396272005522998
8179,2006-01-01,ARS,Argentina,4.75,3.0638,1.5503622951889802
8211,2006-05-01,ARS,Argentina,7.0,3.0565,2.29020121053493
8251,2007-01-01,ARS,Argentina,8.25,3.08875,2.67098340752732
8291,2007-06-01,ARS,Argentina,8.25,3.0915,2.66860747210092
8331,2008-06-01,ARS,Argentina,11.0,3.0195,3.64298724954463
8371,2009-07-01,ARS,Argentina,11.5,3.81125,3.0173827484421096
8412,2010-01-01,ARS,Argentina,7.0,3.7985,1.84283269711728
8453,2010-07-01,ARS,Argentina,14.0,3.93375,3.55894502700985
8494,2011-07-01,ARS,Argentina,20.0,4.1325,4.83968542044767
8536,2012-01-01,ARS,Argentina,20.0,4.3135,4.63660600440478
8578,2012-07-01,ARS,Argentina,19.0,4.56625,4.16096359156857
8618,2013-01-01,ARS,Argentina,19.0,4.9765,3.81794433839044
8660,2013-07-01,ARS,Argentina,21.0,5.4125,3.87990762124711
8702,2014-01-01,ARS,Argentina,21.0,6.92125,3.03413400758534
8744,2014-07-01,ARS,Argentina,21.0,8.16875,2.5707727620505
8787,2015-01-01,ARS,Argentina,28.0,8.61,3.2520325203252
8830,2015-07-01,ARS,Argentina,28.0,9.135,3.06513409961686
8873,2016-01-01,ARS,Argentina,33.0,13.80925,2.3897025544472004
8916,2016-07-01,ARS,Argentina,50.0,14.935,3.3478406427854
8959,2017-01-01,ARS,Argentina,55.0,15.8575,3.4683903515686603
9002,2017-07-01,ARS,Argentina,70.0,16.9675,4.12553410932665
9045,2018-01-01,ARS,Argentina,75.0,18.9375,3.96039603960396
9088,2018-07-01,ARS,Argentina,75.0,27.725,2.705139765554549
9144,2019-01-01,ARS,Argentina,75.0,37.455,2.00240288346015
9200,2019-07-09,ARS,Argentina,120.0,41.8045,2.87050437153895
9256,2020-01-14,ARS,Argentina,171.0,60.0656,2.8468874031059404
9311,2000-04-01,ARS,Argentina,2.5,1.0,2.5
9339,2001-04-01,ARS,Argentina,2.5,1.0,2.5
9367,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
9399,2003-04-01,ARS,Argentina,4.1,2.88,1.42361111111111
9430,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
9470,2005-06-01,ARS,Argentina,4.75,2.897,1.6396272005522998
9509,2006-01-01,ARS,Argentina,4.75,3.0638,1.5503622951889802
9541,2006-05-01,ARS,Argentina,7.0,3.0565,2.29020121053493
9581,2007-01-01,ARS,Argentina,8.25,3.08875,2.67098340752732
9621,2007-06-01,ARS,Argentina,8.25,3.0915,2.66860747210092
9661,2008-06-01,ARS,Argentina,11.0,3.0195,3.64298724954463
9701,2009-07-01,ARS,Argentina,11.5,3.81125,3.0173827484421096
9742,2010-01-01,ARS,Argentina,7.0,3.7985,1.84283269711728
9783,2010-07-01,ARS,Argentina,14.0,3.93375,3.55894502700985
9824,2011-07-01,ARS,Argentina,20.0,4.1325,4.83968542044767
9866,2012-01-01,ARS,Argentina,20.0,4.3135,4.63660600440478
9908,2012-07-01,ARS,Argentina,19.0,4.56625,4.16096359156857
9948,2013-01-01,ARS,Argentina,19.0,4.9765,3.81794433839044
9990,2013-07-01,ARS,Argentina,21.0,5.4125,3.87990762124711
10032,2014-01-01,ARS,Argentina,21.0,6.92125,3.03413400758534
10074,2014-07-01,ARS,Argentina,21.0,8.16875,2.5707727620505
10117,2015-01-01,ARS,Argentina,28.0,8.61,3.2520325203252
10160,2015-07-01,ARS,Argentina,28.0,9.135,3.06513409961686
10203,2016-01-01,ARS,Argentina,33.0,13.80925,2.3897025544472004
10246,2016-07-01,ARS,Argentina,50.0,14.935,3.3478406427854
10289,2017-01-01,ARS,Argentina,55.0,15.8575,3.4683903515686603
10332,2017-07-01,ARS,Argentina,70.0,16.9675,4.12553410932665
10375,2018-01-01,ARS,Argentina,75.0,18.9375,3.96039603960396
10418,2018-07-01,ARS,Argentina,75.0,27.725,2.705139765554549
10474,2019-01-01,ARS,Argentina,75.0,37.455,2.00240288346015
10530,2019-07-09,ARS,Argentina,120.0,41.8045,2.87050437153895
10586,2020-01-14,ARS,Argentina,171.0,60.0656,2.8468874031059404
10641,2000-04-01,ARS,Argentina,2.5,1.0,2.5
10669,2001-04-01,ARS,Argentina,2.5,1.0,2.5
10697,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
10729,2003-04-01,ARS,Argentina,4.1,2.88,1.42361111111111
10760,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
10800,2005-06-01,ARS,Argentina,4.75,2.897,1.6396272005522998
10839,2006-01-01,ARS,Argentina,4.75,3.0638,1.5503622951889802
10871,2006-05-01,ARS,Argentina,7.0,3.0565,2.29020121053493
10911,2007-01-01,ARS,Argentina,8.25,3.08875,2.67098340752732
10951,2007-06-01,ARS,Argentina,8.25,3.0915,2.66860747210092
10991,2008-06-01,ARS,Argentina,11.0,3.0195,3.64298724954463
11031,2009-07-01,ARS,Argentina,11.5,3.81125,3.0173827484421096
11072,2010-01-01,ARS,Argentina,7.0,3.7985,1.84283269711728
11113,2010-07-01,ARS,Argentina,14.0,3.93375,3.55894502700985
11154,2011-07-01,ARS,Argentina,20.0,4.1325,4.83968542044767
11196,2012-01-01,ARS,Argentina,20.0,4.3135,4.63660600440478
11238,2012-07-01,ARS,Argentina,19.0,4.56625,4.16096359156857
11278,2013-01-01,ARS,Argentina,19.0,4.9765,3.81794433839044
11320,2013-07-01,ARS,Argentina,21.0,5.4125,3.87990762124711
11362,2014-01-01,ARS,Argentina,21.0,6.92125,3.03413400758534
11404,2014-07-01,ARS,Argentina,21.0,8.16875,2.5707727620505
11447,2015-01-01,ARS,Argentina,28.0,8.61,3.2520325203252
11490,2015-07-01,ARS,Argentina,28.0,9.135,3.06513409961686
11533,2016-01-01,ARS,Argentina,33.0,13.80925,2.3897025544472004
11576,2016-07-01,ARS,Argentina,50.0,14.935,3.3478406427854
11619,2017-01-01,ARS,Argentina,55.0,15.8575,3.4683903515686603
11662,2017-07-01,ARS,Argentina,70.0,16.9675,4.12553410932665
11705,2018-01-01,ARS,Argentina,75.0,18.9375,3.96039603960396
11748,2018-07-01,ARS,Argentina,75.0,27.725,2.705139765554549
11804,2019-01-01,ARS,Argentina,75.0,37.455,2.00240288346015
11860,2019-07-09,ARS,Argentina,120.0,41.8045,2.87050437153895
11916,2020-01-14,ARS,Argentina,171.0,60.0656,2.8468874031059404
11971,2000-04-01,ARS,Argentina,2.5,1.0,2.5
11999,2001-04-01,ARS,Argentina,2.5,1.0,2.5
12027,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
12059,2003-04-01,ARS,Argentina,4.1,2.88,1.42361111111111
12090,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
12130,2005-06-01,ARS,Argentina,4.75,2.897,1.6396272005522998
12169,2006-01-01,ARS,Argentina,4.75,3.0638,1.5503622951889802
12201,2006-05-01,ARS,Argentina,7.0,3.0565,2.29020121053493
12241,2007-01-01,ARS,Argentina,8.25,3.08875,2.67098340752732
12281,2007-06-01,ARS,Argentina,8.25,3.0915,2.66860747210092
12321,2008-06-01,ARS,Argentina,11.0,3.0195,3.64298724954463
12361,2009-07-01,ARS,Argentina,11.5,3.81125,3.0173827484421096
12402,2010-01-01,ARS,Argentina,7.0,3.7985,1.84283269711728
12443,2010-07-01,ARS,Argentina,14.0,3.93375,3.55894502700985
12484,2011-07-01,ARS,Argentina,20.0,4.1325,4.83968542044767
12526,2012-01-01,ARS,Argentina,20.0,4.3135,4.63660600440478
12568,2012-07-01,ARS,Argentina,19.0,4.56625,4.16096359156857
12608,2013-01-01,ARS,Argentina,19.0,4.9765,3.81794433839044
12650,2013-07-01,ARS,Argentina,21.0,5.4125,3.87990762124711
12692,2014-01-01,ARS,Argentina,21.0,6.92125,3.03413400758534
12734,2014-07-01,ARS,Argentina,21.0,8.16875,2.5707727620505
12777,2015-01-01,ARS,Argentina,28.0,8.61,3.2520325203252
12820,2015-07-01,ARS,Argentina,28.0,9.135,3.06513409961686
12863,2016-01-01,ARS,Argentina,33.0,13.80925,2.3897025544472004
12906,2016-07-01,ARS,Argentina,50.0,14.935,3.3478406427854
12949,2017-01-01,ARS,Argentina,55.0,15.8575,3.4683903515686603
12992,2017-07-01,ARS,Argentina,70.0,16.9675,4.12553410932665
13035,2018-01-01,ARS,Argentina,75.0,18.9375,3.96039603960396
13078,2018-07-01,ARS,Argentina,75.0,27.725,2.705139765554549
13134,2019-01-01,ARS,Argentina,75.0,37.455,2.00240288346015
13190,2019-07-09,ARS,Argentina,120.0,41.8045,2.87050437153895
13246,2020-01-14,ARS,Argentina,171.0,60.0656,2.8468874031059404
2,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
30,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
58,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
90,2003-04-01,AUD,Australia,3.0,1.61,1.86335403726708
121,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
161,2005-06-01,AUD,Australia,3.25,1.3015,2.4971187091817098
200,2006-01-01,AUD,Australia,3.25,1.3308,2.4421400661256403
232,2006-05-01,AUD,Australia,3.25,1.33253,2.43896947911116
272,2007-01-01,AUD,Australia,3.45,1.266865,2.72325780568569
312,2007-06-01,AUD,Australia,3.45,1.17,2.94871794871795
352,2008-06-01,AUD,Australia,3.45,1.026,3.36257309941521
392,2009-07-01,AUD,Australia,4.34,1.2869,3.37244541145388
433,2010-01-01,AUD,Australia,4.35,1.09355,3.97787023912944
474,2010-07-01,AUD,Australia,4.35,1.133722578,3.8369175002881497
515,2011-07-01,AUD,Australia,4.56,0.922381589,4.9437240014121695
557,2012-01-01,AUD,Australia,4.8,0.972337012,4.9365600000424505
599,2012-07-01,AUD,Australia,4.56,0.974326497,4.68015599908292
639,2013-01-01,AUD,Australia,4.7,0.959094615,4.90045499838408
681,2013-07-01,AUD,Australia,5.035,1.089858863,4.61986425117506
723,2014-01-01,AUD,Australia,5.05,1.128859288,4.473542498770669
765,2014-07-01,AUD,Australia,5.1,1.059378145,4.81414500013119
808,2015-01-01,AUD,Australia,5.3,1.227219734,4.31870499892076
851,2015-07-01,AUD,Australia,5.3,1.35126005,3.9222649999901895
894,2016-01-01,AUD,Australia,5.3,1.415728746,3.7436550009842096
937,2016-07-01,AUD,Australia,5.75,1.335737661,4.3047375003975406
980,2017-01-01,AUD,Australia,5.8,1.356668023,4.27518000105469
1023,2017-07-01,AUD,Australia,5.9,1.303016483,4.52795500055083
1066,2018-01-01,AUD,Australia,5.9,1.253682693,4.70613499966375
1109,2018-07-01,AUD,Australia,6.05,1.33985395591881,4.51541749999998
1165,2019-01-01,AUD,Australia,6.1,1.4016399187048798,4.352045000000009
1221,2019-07-09,AUD,Australia,6.15,1.4436263894904,4.260105
1277,2020-01-14,AUD,Australia,6.45,1.4490653528474098,4.451145000000009
1332,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
1360,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
1388,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
1420,2003-04-01,AUD,Australia,3.0,1.61,1.86335403726708
1451,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
1491,2005-06-01,AUD,Australia,3.25,1.3015,2.4971187091817098
1530,2006-01-01,AUD,Australia,3.25,1.3308,2.4421400661256403
1562,2006-05-01,AUD,Australia,3.25,1.33253,2.43896947911116
1602,2007-01-01,AUD,Australia,3.45,1.266865,2.72325780568569
1642,2007-06-01,AUD,Australia,3.45,1.17,2.94871794871795
1682,2008-06-01,AUD,Australia,3.45,1.026,3.36257309941521
1722,2009-07-01,AUD,Australia,4.34,1.2869,3.37244541145388
1763,2010-01-01,AUD,Australia,4.35,1.09355,3.97787023912944
1804,2010-07-01,AUD,Australia,4.35,1.133722578,3.8369175002881497
1845,2011-07-01,AUD,Australia,4.56,0.922381589,4.9437240014121695
1887,2012-01-01,AUD,Australia,4.8,0.972337012,4.9365600000424505
1929,2012-07-01,AUD,Australia,4.56,0.974326497,4.68015599908292
1969,2013-01-01,AUD,Australia,4.7,0.959094615,4.90045499838408
2011,2013-07-01,AUD,Australia,5.035,1.089858863,4.61986425117506
2053,2014-01-01,AUD,Australia,5.05,1.128859288,4.473542498770669
2095,2014-07-01,AUD,Australia,5.1,1.059378145,4.81414500013119
2138,2015-01-01,AUD,Australia,5.3,1.227219734,4.31870499892076
2181,2015-07-01,AUD,Australia,5.3,1.35126005,3.9222649999901895
2224,2016-01-01,AUD,Australia,5.3,1.415728746,3.7436550009842096
2267,2016-07-01,AUD,Australia,5.75,1.335737661,4.3047375003975406
2310,2017-01-01,AUD,Australia,5.8,1.356668023,4.27518000105469
2353,2017-07-01,AUD,Australia,5.9,1.303016483,4.52795500055083
2396,2018-01-01,AUD,Australia,5.9,1.253682693,4.70613499966375
2439,2018-07-01,AUD,Australia,6.05,1.33985395591881,4.51541749999998
2495,2019-01-01,AUD,Australia,6.1,1.4016399187048798,4.352045000000009
2551,2019-07-09,AUD,Australia,6.15,1.4436263894904,4.260105
2607,2020-01-14,AUD,Australia,6.45,1.4490653528474098,4.451145000000009
2662,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
2690,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
2718,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
2750,2003-04-01,AUD,Australia,3.0,1.61,1.86335403726708
2781,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
2821,2005-06-01,AUD,Australia,3.25,1.3015,2.4971187091817098
2860,2006-01-01,AUD,Australia,3.25,1.3308,2.4421400661256403
2892,2006-05-01,AUD,Australia,3.25,1.33253,2.43896947911116
2932,2007-01-01,AUD,Australia,3.45,1.266865,2.72325780568569
2972,2007-06-01,AUD,Australia,3.45,1.17,2.94871794871795
3012,2008-06-01,AUD,Australia,3.45,1.026,3.36257309941521
3052,2009-07-01,AUD,Australia,4.34,1.2869,3.37244541145388
3093,2010-01-01,AUD,Australia,4.35,1.09355,3.97787023912944
3134,2010-07-01,AUD,Australia,4.35,1.133722578,3.8369175002881497
3175,2011-07-01,AUD,Australia,4.56,0.922381589,4.9437240014121695
3217,2012-01-01,AUD,Australia,4.8,0.972337012,4.9365600000424505
3259,2012-07-01,AUD,Australia,4.56,0.974326497,4.68015599908292
3299,2013-01-01,AUD,Australia,4.7,0.959094615,4.90045499838408
3341,2013-07-01,AUD,Australia,5.035,1.089858863,4.61986425117506
3383,2014-01-01,AUD,Australia,5.05,1.128859288,4.473542498770669
3425,2014-07-01,AUD,Australia,5.1,1.059378145,4.81414500013119
3468,2015-01-01,AUD,Australia,5.3,1.227219734,4.31870499892076
3511,2015-07-01,AUD,Australia,5.3,1.35126005,3.9222649999901895
3554,2016-01-01,AUD,Australia,5.3,1.415728746,3.7436550009842096
3597,2016-07-01,AUD,Australia,5.75,1.335737661,4.3047375003975406
3640,2017-01-01,AUD,Australia,5.8,1.356668023,4.27518000105469
3683,2017-07-01,AUD,Australia,5.9,1.303016483,4.52795500055083
3726,2018-01-01,AUD,Australia,5.9,1.253682693,4.70613499966375
3769,2018-07-01,AUD,Australia,6.05,1.33985395591881,4.51541749999998
3825,2019-01-01,AUD,Australia,6.1,1.4016399187048798,4.352045000000009
3881,2019-07-09,AUD,Australia,6.15,1.4436263894904,4.260105
3937,2020-01-14,AUD,Australia,6.45,1.4490653528474098,4.451145000000009
3992,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
4020,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
4048,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
4080,2003-04-01,AUD,Australia,3.0,1.61,1.86335403726708
4111,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
4151,2005-06-01,AUD,Australia,3.25,1.3015,2.4971187091817098
4190,2006-01-01,AUD,Australia,3.25,1.3308,2.4421400661256403
4222,2006-05-01,AUD,Australia,3.25,1.33253,2.43896947911116
4262,2007-01-01,AUD,Australia,3.45,1.266865,2.72325780568569
4302,2007-06-01,AUD,Australia,3.45,1.17,2.94871794871795
4342,2008-06-01,AUD,Australia,3.45,1.026,3.36257309941521
4382,2009-07-01,AUD,Australia,4.34,1.2869,3.37244541145388
4423,2010-01-01,AUD,Australia,4.35,1.09355,3.97787023912944
4464,2010-07-01,AUD,Australia,4.35,1.133722578,3.8369175002881497
4505,2011-07-01,AUD,Australia,4.56,0.922381589,4.9437240014121695
4547,2012-01-01,AUD,Australia,4.8,0.972337012,4.9365600000424505
4589,2012-07-01,AUD,Australia,4.56,0.974326497,4.68015599908292
4629,2013-01-01,AUD,Australia,4.7,0.959094615,4.90045499838408
4671,2013-07-01,AUD,Australia,5.035,1.089858863,4.61986425117506
4713,2014-01-01,AUD,Australia,5.05,1.128859288,4.473542498770669
4755,2014-07-01,AUD,Australia,5.1,1.059378145,4.81414500013119
4798,2015-01-01,AUD,Australia,5.3,1.227219734,4.31870499892076
4841,2015-07-01,AUD,Australia,5.3,1.35126005,3.9222649999901895
4884,2016-01-01,AUD,Australia,5.3,1.415728746,3.7436550009842096
4927,2016-07-01,AUD,Australia,5.75,1.335737661,4.3047375003975406
4970,2017-01-01,AUD,Australia,5.8,1.356668023,4.27518000105469
5013,2017-07-01,AUD,Australia,5.9,1.303016483,4.52795500055083
5056,2018-01-01,AUD,Australia,5.9,1.253682693,4.70613499966375
5099,2018-07-01,AUD,Australia,6.05,1.33985395591881,4.51541749999998
5155,2019-01-01,AUD,Australia,6.1,1.4016399187048798,4.352045000000009
5211,2019-07-09,AUD,Australia,6.15,1.4436263894904,4.260105
5267,2020-01-14,AUD,Australia,6.45,1.4490653528474098,4.451145000000009
5322,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
5350,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
5378,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
5410,2003-04-01,AUD,Australia,3.0,1.61,1.86335403726708
5441,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
5481,2005-06-01,AUD,Australia,3.25,1.3015,2.4971187091817098
5520,2006-01-01,AUD,Australia,3.25,1.3308,2.4421400661256403
5552,2006-05-01,AUD,Australia,3.25,1.33253,2.43896947911116
5592,2007-01-01,AUD,Australia,3.45,1.266865,2.72325780568569
5632,2007-06-01,AUD,Australia,3.45,1.17,2.94871794871795
5672,2008-06-01,AUD,Australia,3.45,1.026,3.36257309941521
5712,2009-07-01,AUD,Australia,4.34,1.2869,3.37244541145388
5753,2010-01-01,AUD,Australia,4.35,1.09355,3.97787023912944
5794,2010-07-01,AUD,Australia,4.35,1.133722578,3.8369175002881497
5835,2011-07-01,AUD,Australia,4.56,0.922381589,4.9437240014121695
5877,2012-01-01,AUD,Australia,4.8,0.972337012,4.9365600000424505
5919,2012-07-01,AUD,Australia,4.56,0.974326497,4.68015599908292
5959,2013-01-01,AUD,Australia,4.7,0.959094615,4.90045499838408
6001,2013-07-01,AUD,Australia,5.035,1.089858863,4.61986425117506
6043,2014-01-01,AUD,Australia,5.05,1.128859288,4.473542498770669
6085,2014-07-01,AUD,Australia,5.1,1.059378145,4.81414500013119
6128,2015-01-01,AUD,Australia,5.3,1.227219734,4.31870499892076
6171,2015-07-01,AUD,Australia,5.3,1.35126005,3.9222649999901895
6214,2016-01-01,AUD,Australia,5.3,1.415728746,3.7436550009842096
6257,2016-07-01,AUD,Australia,5.75,1.335737661,4.3047375003975406
6300,2017-01-01,AUD,Australia,5.8,1.356668023,4.27518000105469
6343,2017-07-01,AUD,Australia,5.9,1.303016483,4.52795500055083
6386,2018-01-01,AUD,Australia,5.9,1.253682693,4.70613499966375
6429,2018-07-01,AUD,Australia,6.05,1.33985395591881,4.51541749999998
6485,2019-01-01,AUD,Australia,6.1,1.4016399187048798,4.352045000000009
6541,2019-07-09,AUD,Australia,6.15,1.4436263894904,4.260105
6597,2020-01-14,AUD,Australia,6.45,1.4490653528474098,4.451145000000009
6652,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
6680,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
6708,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
6740,2003-04-01,AUD,Australia,3.0,1.61,1.86335403726708
6771,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
6811,2005-06-01,AUD,Australia,3.25,1.3015,2.4971187091817098
6850,2006-01-01,AUD,Australia,3.25,1.3308,2.4421400661256403
6882,2006-05-01,AUD,Australia,3.25,1.33253,2.43896947911116
6922,2007-01-01,AUD,Australia,3.45,1.266865,2.72325780568569
6962,2007-06-01,AUD,Australia,3.45,1.17,2.94871794871795
7002,2008-06-01,AUD,Australia,3.45,1.026,3.36257309941521
7042,2009-07-01,AUD,Australia,4.34,1.2869,3.37244541145388
7083,2010-01-01,AUD,Australia,4.35,1.09355,3.97787023912944
7124,2010-07-01,AUD,Australia,4.35,1.133722578,3.8369175002881497
7165,2011-07-01,AUD,Australia,4.56,0.922381589,4.9437240014121695
7207,2012-01-01,AUD,Australia,4.8,0.972337012,4.9365600000424505
7249,2012-07-01,AUD,Australia,4.56,0.974326497,4.68015599908292
7289,2013-01-01,AUD,Australia,4.7,0.959094615,4.90045499838408
7331,2013-07-01,AUD,Australia,5.035,1.089858863,4.61986425117506
7373,2014-01-01,AUD,Australia,5.05,1.128859288,4.473542498770669
7415,2014-07-01,AUD,Australia,5.1,1.059378145,4.81414500013119
7458,2015-01-01,AUD,Australia,5.3,1.227219734,4.31870499892076
7501,2015-07-01,AUD,Australia,5.3,1.35126005,3.9222649999901895
7544,2016-01-01,AUD,Australia,5.3,1.415728746,3.7436550009842096
7587,2016-07-01,AUD,Australia,5.75,1.335737661,4.3047375003975406
7630,2017-01-01,AUD,Australia,5.8,1.356668023,4.27518000105469
7673,2017-07-01,AUD,Australia,5.9,1.303016483,4.52795500055083
7716,2018-01-01,AUD,Australia,5.9,1.253682693,4.70613499966375
7759,2018-07-01,AUD,Australia,6.05,1.33985395591881,4.51541749999998
7815,2019-01-01,AUD,Australia,6.1,1.4016399187048798,4.352045000000009
7871,2019-07-09,AUD,Australia,6.15,1.4436263894904,4.260105
7927,2020-01-14,AUD,Australia,6.45,1.4490653528474098,4.451145000000009
7982,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
8010,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
8038,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
8070,2003-04-01,AUD,Australia,3.0,1.61,1.86335403726708
8101,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
8141,2005-06-01,AUD,Australia,3.25,1.3015,2.4971187091817098
8180,2006-01-01,AUD,Australia,3.25,1.3308,2.4421400661256403
8212,2006-05-01,AUD,Australia,3.25,1.33253,2.43896947911116
8252,2007-01-01,AUD,Australia,3.45,1.266865,2.72325780568569
8292,2007-06-01,AUD,Australia,3.45,1.17,2.94871794871795
8332,2008-06-01,AUD,Australia,3.45,1.026,3.36257309941521
8372,2009-07-01,AUD,Australia,4.34,1.2869,3.37244541145388
8413,2010-01-01,AUD,Australia,4.35,1.09355,3.97787023912944
8454,2010-07-01,AUD,Australia,4.35,1.133722578,3.8369175002881497
8495,2011-07-01,AUD,Australia,4.56,0.922381589,4.9437240014121695
8537,2012-01-01,AUD,Australia,4.8,0.972337012,4.9365600000424505
8579,2012-07-01,AUD,Australia,4.56,0.974326497,4.68015599908292
8619,2013-01-01,AUD,Australia,4.7,0.959094615,4.90045499838408
8661,2013-07-01,AUD,Australia,5.035,1.089858863,4.61986425117506
8703,2014-01-01,AUD,Australia,5.05,1.128859288,4.473542498770669
8745,2014-07-01,AUD,Australia,5.1,1.059378145,4.81414500013119
8788,2015-01-01,AUD,Australia,5.3,1.227219734,4.31870499892076
8831,2015-07-01,AUD,Australia,5.3,1.35126005,3.9222649999901895
8874,2016-01-01,AUD,Australia,5.3,1.415728746,3.7436550009842096
8917,2016-07-01,AUD,Australia,5.75,1.335737661,4.3047375003975406
8960,2017-01-01,AUD,Australia,5.8,1.356668023,4.27518000105469
9003,2017-07-01,AUD,Australia,5.9,1.303016483,4.52795500055083
9046,2018-01-01,AUD,Australia,5.9,1.253682693,4.70613499966375
9089,2018-07-01,AUD,Australia,6.05,1.33985395591881,4.51541749999998
9145,2019-01-01,AUD,Australia,6.1,1.4016399187048798,4.352045000000009
9201,2019-07-09,AUD,Australia,6.15,1.4436263894904,4.260105
9257,2020-01-14,AUD,Australia,6.45,1.4490653528474098,4.451145000000009
9312,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
9340,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
9368,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
9400,2003-04-01,AUD,Australia,3.0,1.61,1.86335403726708
9431,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
9471,2005-06-01,AUD,Australia,3.25,1.3015,2.4971187091817098
9510,2006-01-01,AUD,Australia,3.25,1.3308,2.4421400661256403
9542,2006-05-01,AUD,Australia,3.25,1.33253,2.43896947911116
9582,2007-01-01,AUD,Australia,3.45,1.266865,2.72325780568569
9622,2007-06-01,AUD,Australia,3.45,1.17,2.94871794871795
9662,2008-06-01,AUD,Australia,3.45,1.026,3.36257309941521
9702,2009-07-01,AUD,Australia,4.34,1.2869,3.37244541145388
9743,2010-01-01,AUD,Australia,4.35,1.09355,3.97787023912944
9784,2010-07-01,AUD,Australia,4.35,1.133722578,3.8369175002881497
9825,2011-07-01,AUD,Australia,4.56,0.922381589,4.9437240014121695
9867,2012-01-01,AUD,Australia,4.8,0.972337012,4.9365600000424505
9909,2012-07-01,AUD,Australia,4.56,0.974326497,4.68015599908292
9949,2013-01-01,AUD,Australia,4.7,0.959094615,4.90045499838408
9991,2013-07-01,AUD,Australia,5.035,1.089858863,4.61986425117506
10033,2014-01-01,AUD,Australia,5.05,1.128859288,4.473542498770669
10075,2014-07-01,AUD,Australia,5.1,1.059378145,4.81414500013119
10118,2015-01-01,AUD,Australia,5.3,1.227219734,4.31870499892076
10161,2015-07-01,AUD,Australia,5.3,1.35126005,3.9222649999901895
10204,2016-01-01,AUD,Australia,5.3,1.415728746,3.7436550009842096
10247,2016-07-01,AUD,Australia,5.75,1.335737661,4.3047375003975406
10290,2017-01-01,AUD,Australia,5.8,1.356668023,4.27518000105469
10333,2017-07-01,AUD,Australia,5.9,1.303016483,4.52795500055083
10376,2018-01-01,AUD,Australia,5.9,1.253682693,4.70613499966375
10419,2018-07-01,AUD,Australia,6.05,1.33985395591881,4.51541749999998
10475,2019-01-01,AUD,Australia,6.1,1.4016399187048798,4.352045000000009
10531,2019-07-09,AUD,Australia,6.15,1.4436263894904,4.260105
10587,2020-01-14,AUD,Australia,6.45,1.4490653528474098,4.451145000000009
10642,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
10670,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
10698,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
10730,2003-04-01,AUD,Australia,3.0,1.61,1.86335403726708
10761,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
10801,2005-06-01,AUD,Australia,3.25,1.3015,2.4971187091817098
10840,2006-01-01,AUD,Australia,3.25,1.3308,2.4421400661256403
10872,2006-05-01,AUD,Australia,3.25,1.33253,2.43896947911116
10912,2007-01-01,AUD,Australia,3.45,1.266865,2.72325780568569
10952,2007-06-01,AUD,Australia,3.45,1.17,2.94871794871795
10992,2008-06-01,AUD,Australia,3.45,1.026,3.36257309941521
11032,2009-07-01,AUD,Australia,4.34,1.2869,3.37244541145388
11073,2010-01-01,AUD,Australia,4.35,1.09355,3.97787023912944
11114,2010-07-01,AUD,Australia,4.35,1.133722578,3.8369175002881497
11155,2011-07-01,AUD,Australia,4.56,0.922381589,4.9437240014121695
11197,2012-01-01,AUD,Australia,4.8,0.972337012,4.9365600000424505
11239,2012-07-01,AUD,Australia,4.56,0.974326497,4.68015599908292
11279,2013-01-01,AUD,Australia,4.7,0.959094615,4.90045499838408
11321,2013-07-01,AUD,Australia,5.035,1.089858863,4.61986425117506
11363,2014-01-01,AUD,Australia,5.05,1.128859288,4.473542498770669
11405,2014-07-01,AUD,Australia,5.1,1.059378145,4.81414500013119
11448,2015-01-01,AUD,Australia,5.3,1.227219734,4.31870499892076
11491,2015-07-01,AUD,Australia,5.3,1.35126005,3.9222649999901895
11534,2016-01-01,AUD,Australia,5.3,1.415728746,3.7436550009842096
11577,2016-07-01,AUD,Australia,5.75,1.335737661,4.3047375003975406
11620,2017-01-01,AUD,Australia,5.8,1.356668023,4.27518000105469
11663,2017-07-01,AUD,Australia,5.9,1.303016483,4.52795500055083
11706,2018-01-01,AUD,Australia,5.9,1.253682693,4.70613499966375
11749,2018-07-01,AUD,Australia,6.05,1.33985395591881,4.51541749999998
11805,2019-01-01,AUD,Australia,6.1,1.4016399187048798,4.352045000000009
11861,2019-07-09,AUD,Australia,6.15,1.4436263894904,4.260105
11917,2020-01-14,AUD,Australia,6.45,1.4490653528474098,4.451145000000009
11972,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
12000,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
12028,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
12060,2003-04-01,AUD,Australia,3.0,1.61,1.86335403726708
12091,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
12131,2005-06-01,AUD,Australia,3.25,1.3015,2.4971187091817098
12170,2006-01-01,AUD,Australia,3.25,1.3308,2.4421400661256403
12202,2006-05-01,AUD,Australia,3.25,1.33253,2.43896947911116
12242,2007-01-01,AUD,Australia,3.45,1.266865,2.72325780568569
12282,2007-06-01,AUD,Australia,3.45,1.17,2.94871794871795
12322,2008-06-01,AUD,Australia,3.45,1.026,3.36257309941521
12362,2009-07-01,AUD,Australia,4.34,1.2869,3.37244541145388
12403,2010-01-01,AUD,Australia,4.35,1.09355,3.97787023912944
12444,2010-07-01,AUD,Australia,4.35,1.133722578,3.8369175002881497
12485,2011-07-01,AUD,Australia,4.56,0.922381589,4.9437240014121695
12527,2012-01-01,AUD,Australia,4.8,0.972337012,4.9365600000424505
12569,2012-07-01,AUD,Australia,4.56,0.974326497,4.68015599908292
12609,2013-01-01,AUD,Australia,4.7,0.959094615,4.90045499838408
12651,2013-07-01,AUD,Australia,5.035,1.089858863,4.61986425117506
12693,2014-01-01,AUD,Australia,5.05,1.128859288,4.473542498770669
12735,2014-07-01,AUD,Australia,5.1,1.059378145,4.81414500013119
12778,2015-01-01,AUD,Australia,5.3,1.227219734,4.31870499892076
12821,2015-07-01,AUD,Australia,5.3,1.35126005,3.9222649999901895
12864,2016-01-01,AUD,Australia,5.3,1.415728746,3.7436550009842096
12907,2016-07-01,AUD,Australia,5.75,1.335737661,4.3047375003975406
12950,2017-01-01,AUD,Australia,5.8,1.356668023,4.27518000105469
12993,2017-07-01,AUD,Australia,5.9,1.303016483,4.52795500055083
13036,2018-01-01,AUD,Australia,5.9,1.253682693,4.70613499966375
13079,2018-07-01,AUD,Australia,6.05,1.33985395591881,4.51541749999998
13135,2019-01-01,AUD,Australia,6.1,1.4016399187048798,4.352045000000009
13191,2019-07-09,AUD,Australia,6.15,1.4436263894904,4.260105
13247,2020-01-14,AUD,Australia,6.45,1.4490653528474098,4.451145000000009
1110,2018-07-01,AZN,Azerbaijan,3.95,1.70175,2.32114000293815
1166,2019-01-01,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
1222,2019-07-09,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
1278,2020-01-14,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
2440,2018-07-01,AZN,Azerbaijan,3.95,1.70175,2.32114000293815
2496,2019-01-01,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
2552,2019-07-09,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
2608,2020-01-14,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
3770,2018-07-01,AZN,Azerbaijan,3.95,1.70175,2.32114000293815
3826,2019-01-01,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
3882,2019-07-09,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
3938,2020-01-14,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
5100,2018-07-01,AZN,Azerbaijan,3.95,1.70175,2.32114000293815
5156,2019-01-01,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
5212,2019-07-09,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
5268,2020-01-14,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
6430,2018-07-01,AZN,Azerbaijan,3.95,1.70175,2.32114000293815
6486,2019-01-01,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
6542,2019-07-09,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
6598,2020-01-14,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
7760,2018-07-01,AZN,Azerbaijan,3.95,1.70175,2.32114000293815
7816,2019-01-01,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
7872,2019-07-09,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
7928,2020-01-14,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
9090,2018-07-01,AZN,Azerbaijan,3.95,1.70175,2.32114000293815
9146,2019-01-01,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
9202,2019-07-09,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
9258,2020-01-14,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
10420,2018-07-01,AZN,Azerbaijan,3.95,1.70175,2.32114000293815
10476,2019-01-01,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
10532,2019-07-09,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
10588,2020-01-14,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
11750,2018-07-01,AZN,Azerbaijan,3.95,1.70175,2.32114000293815
11806,2019-01-01,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
11862,2019-07-09,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
11918,2020-01-14,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
13080,2018-07-01,AZN,Azerbaijan,3.95,1.70175,2.32114000293815
13136,2019-01-01,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
13192,2019-07-09,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
13248,2020-01-14,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
1111,2018-07-01,BHD,Bahrain,1.2,0.37955,3.161638782769069
1167,2019-01-01,BHD,Bahrain,1.2,0.377,3.18302387267905
1223,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
1279,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
2441,2018-07-01,BHD,Bahrain,1.2,0.37955,3.161638782769069
2497,2019-01-01,BHD,Bahrain,1.2,0.377,3.18302387267905
2553,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
2609,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
3771,2018-07-01,BHD,Bahrain,1.2,0.37955,3.161638782769069
3827,2019-01-01,BHD,Bahrain,1.2,0.377,3.18302387267905
3883,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
3939,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
5101,2018-07-01,BHD,Bahrain,1.2,0.37955,3.161638782769069
5157,2019-01-01,BHD,Bahrain,1.2,0.377,3.18302387267905
5213,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
5269,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
6431,2018-07-01,BHD,Bahrain,1.2,0.37955,3.161638782769069
6487,2019-01-01,BHD,Bahrain,1.2,0.377,3.18302387267905
6543,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
6599,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
7761,2018-07-01,BHD,Bahrain,1.2,0.37955,3.161638782769069
7817,2019-01-01,BHD,Bahrain,1.2,0.377,3.18302387267905
7873,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
7929,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
9091,2018-07-01,BHD,Bahrain,1.2,0.37955,3.161638782769069
9147,2019-01-01,BHD,Bahrain,1.2,0.377,3.18302387267905
9203,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
9259,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
10421,2018-07-01,BHD,Bahrain,1.2,0.37955,3.161638782769069
10477,2019-01-01,BHD,Bahrain,1.2,0.377,3.18302387267905
10533,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
10589,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
11751,2018-07-01,BHD,Bahrain,1.2,0.37955,3.161638782769069
11807,2019-01-01,BHD,Bahrain,1.2,0.377,3.18302387267905
11863,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
11919,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
13081,2018-07-01,BHD,Bahrain,1.2,0.37955,3.161638782769069
13137,2019-01-01,BHD,Bahrain,1.2,0.377,3.18302387267905
13193,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
13249,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
3,2000-04-01,BRL,Brazil,2.95,1.79,1.64804469273743
31,2001-04-01,BRL,Brazil,3.6,2.19,1.6438356164383603
59,2002-04-01,BRL,Brazil,3.6,2.34,1.53846153846154
91,2003-04-01,BRL,Brazil,4.55,3.07,1.48208469055375
122,2004-05-01,BRL,Brazil,5.4,3.18,1.69811320754717
162,2005-06-01,BRL,Brazil,5.9,2.4648,2.39370334307043
201,2006-01-01,BRL,Brazil,6.2,2.2615,2.74154322352421
233,2006-05-01,BRL,Brazil,6.4,2.3045,2.77717509221089
273,2007-01-01,BRL,Brazil,6.4,2.1335,2.99976564330912
313,2007-06-01,BRL,Brazil,6.9,1.913,3.60690015682175
353,2008-06-01,BRL,Brazil,7.5,1.5846,4.73305566073457
393,2009-07-01,BRL,Brazil,8.03,1.9971,4.0208302037955
434,2010-01-01,BRL,Brazil,8.2,1.7233,4.75831253989439
475,2010-07-01,BRL,Brazil,8.71,1.77495,4.907180483957299
516,2011-07-01,BRL,Brazil,9.5,1.5416,6.1624286455630495
558,2012-01-01,BRL,Brazil,10.25,1.805,5.6786703601108
600,2012-07-01,BRL,Brazil,10.08,2.04215,4.935974340768309
640,2013-01-01,BRL,Brazil,11.25,1.99335,5.64376552035518
682,2013-07-01,BRL,Brazil,12.0,2.27065,5.28483033492612
724,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
766,2014-07-01,BRL,Brazil,13.0,2.22025,5.855196486882111
809,2015-01-01,BRL,Brazil,13.5,2.59275,5.20682672837721
852,2015-07-01,BRL,Brazil,13.5,3.15235,4.28251939029613
895,2016-01-01,BRL,Brazil,13.5,4.0248,3.35420393559928
938,2016-07-01,BRL,Brazil,15.5,3.24145,4.78181060944948
981,2017-01-01,BRL,Brazil,16.5,3.22395,5.11794537756479
1024,2017-07-01,BRL,Brazil,16.5,3.2343,5.10156757258139
1067,2018-01-01,BRL,Brazil,16.5,3.2279,5.11168251804579
1112,2018-07-01,BRL,Brazil,16.9,3.83835,4.4029335521773705
1168,2019-01-01,BRL,Brazil,16.9,3.71795,4.545515673960111
1224,2019-07-09,BRL,Brazil,17.5,3.8073,4.59643316786174
1280,2020-01-14,BRL,Brazil,19.9,4.1419,4.804558294502519
1333,2000-04-01,BRL,Brazil,2.95,1.79,1.64804469273743
1361,2001-04-01,BRL,Brazil,3.6,2.19,1.6438356164383603
1389,2002-04-01,BRL,Brazil,3.6,2.34,1.53846153846154
1421,2003-04-01,BRL,Brazil,4.55,3.07,1.48208469055375
1452,2004-05-01,BRL,Brazil,5.4,3.18,1.69811320754717
1492,2005-06-01,BRL,Brazil,5.9,2.4648,2.39370334307043
1531,2006-01-01,BRL,Brazil,6.2,2.2615,2.74154322352421
1563,2006-05-01,BRL,Brazil,6.4,2.3045,2.77717509221089
1603,2007-01-01,BRL,Brazil,6.4,2.1335,2.99976564330912
1643,2007-06-01,BRL,Brazil,6.9,1.913,3.60690015682175
1683,2008-06-01,BRL,Brazil,7.5,1.5846,4.73305566073457
1723,2009-07-01,BRL,Brazil,8.03,1.9971,4.0208302037955
1764,2010-01-01,BRL,Brazil,8.2,1.7233,4.75831253989439
1805,2010-07-01,BRL,Brazil,8.71,1.77495,4.907180483957299
1846,2011-07-01,BRL,Brazil,9.5,1.5416,6.1624286455630495
1888,2012-01-01,BRL,Brazil,10.25,1.805,5.6786703601108
1930,2012-07-01,BRL,Brazil,10.08,2.04215,4.935974340768309
1970,2013-01-01,BRL,Brazil,11.25,1.99335,5.64376552035518
2012,2013-07-01,BRL,Brazil,12.0,2.27065,5.28483033492612
2054,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
2096,2014-07-01,BRL,Brazil,13.0,2.22025,5.855196486882111
2139,2015-01-01,BRL,Brazil,13.5,2.59275,5.20682672837721
2182,2015-07-01,BRL,Brazil,13.5,3.15235,4.28251939029613
2225,2016-01-01,BRL,Brazil,13.5,4.0248,3.35420393559928
2268,2016-07-01,BRL,Brazil,15.5,3.24145,4.78181060944948
2311,2017-01-01,BRL,Brazil,16.5,3.22395,5.11794537756479
2354,2017-07-01,BRL,Brazil,16.5,3.2343,5.10156757258139
2397,2018-01-01,BRL,Brazil,16.5,3.2279,5.11168251804579
2442,2018-07-01,BRL,Brazil,16.9,3.83835,4.4029335521773705
2498,2019-01-01,BRL,Brazil,16.9,3.71795,4.545515673960111
2554,2019-07-09,BRL,Brazil,17.5,3.8073,4.59643316786174
2610,2020-01-14,BRL,Brazil,19.9,4.1419,4.804558294502519
2663,2000-04-01,BRL,Brazil,2.95,1.79,1.64804469273743
2691,2001-04-01,BRL,Brazil,3.6,2.19,1.6438356164383603
2719,2002-04-01,BRL,Brazil,3.6,2.34,1.53846153846154
2751,2003-04-01,BRL,Brazil,4.55,3.07,1.48208469055375
2782,2004-05-01,BRL,Brazil,5.4,3.18,1.69811320754717
2822,2005-06-01,BRL,Brazil,5.9,2.4648,2.39370334307043
2861,2006-01-01,BRL,Brazil,6.2,2.2615,2.74154322352421
2893,2006-05-01,BRL,Brazil,6.4,2.3045,2.77717509221089
2933,2007-01-01,BRL,Brazil,6.4,2.1335,2.99976564330912
2973,2007-06-01,BRL,Brazil,6.9,1.913,3.60690015682175
3013,2008-06-01,BRL,Brazil,7.5,1.5846,4.73305566073457
3053,2009-07-01,BRL,Brazil,8.03,1.9971,4.0208302037955
3094,2010-01-01,BRL,Brazil,8.2,1.7233,4.75831253989439
3135,2010-07-01,BRL,Brazil,8.71,1.77495,4.907180483957299
3176,2011-07-01,BRL,Brazil,9.5,1.5416,6.1624286455630495
3218,2012-01-01,BRL,Brazil,10.25,1.805,5.6786703601108
3260,2012-07-01,BRL,Brazil,10.08,2.04215,4.935974340768309
3300,2013-01-01,BRL,Brazil,11.25,1.99335,5.64376552035518
3342,2013-07-01,BRL,Brazil,12.0,2.27065,5.28483033492612
3384,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
3426,2014-07-01,BRL,Brazil,13.0,2.22025,5.855196486882111
3469,2015-01-01,BRL,Brazil,13.5,2.59275,5.20682672837721
3512,2015-07-01,BRL,Brazil,13.5,3.15235,4.28251939029613
3555,2016-01-01,BRL,Brazil,13.5,4.0248,3.35420393559928
3598,2016-07-01,BRL,Brazil,15.5,3.24145,4.78181060944948
3641,2017-01-01,BRL,Brazil,16.5,3.22395,5.11794537756479
3684,2017-07-01,BRL,Brazil,16.5,3.2343,5.10156757258139
3727,2018-01-01,BRL,Brazil,16.5,3.2279,5.11168251804579
3772,2018-07-01,BRL,Brazil,16.9,3.83835,4.4029335521773705
3828,2019-01-01,BRL,Brazil,16.9,3.71795,4.545515673960111
3884,2019-07-09,BRL,Brazil,17.5,3.8073,4.59643316786174
3940,2020-01-14,BRL,Brazil,19.9,4.1419,4.804558294502519
3993,2000-04-01,BRL,Brazil,2.95,1.79,1.64804469273743
4021,2001-04-01,BRL,Brazil,3.6,2.19,1.6438356164383603
4049,2002-04-01,BRL,Brazil,3.6,2.34,1.53846153846154
4081,2003-04-01,BRL,Brazil,4.55,3.07,1.48208469055375
4112,2004-05-01,BRL,Brazil,5.4,3.18,1.69811320754717
4152,2005-06-01,BRL,Brazil,5.9,2.4648,2.39370334307043
4191,2006-01-01,BRL,Brazil,6.2,2.2615,2.74154322352421
4223,2006-05-01,BRL,Brazil,6.4,2.3045,2.77717509221089
4263,2007-01-01,BRL,Brazil,6.4,2.1335,2.99976564330912
4303,2007-06-01,BRL,Brazil,6.9,1.913,3.60690015682175
4343,2008-06-01,BRL,Brazil,7.5,1.5846,4.73305566073457
4383,2009-07-01,BRL,Brazil,8.03,1.9971,4.0208302037955
4424,2010-01-01,BRL,Brazil,8.2,1.7233,4.75831253989439
4465,2010-07-01,BRL,Brazil,8.71,1.77495,4.907180483957299
4506,2011-07-01,BRL,Brazil,9.5,1.5416,6.1624286455630495
4548,2012-01-01,BRL,Brazil,10.25,1.805,5.6786703601108
4590,2012-07-01,BRL,Brazil,10.08,2.04215,4.935974340768309
4630,2013-01-01,BRL,Brazil,11.25,1.99335,5.64376552035518
4672,2013-07-01,BRL,Brazil,12.0,2.27065,5.28483033492612
4714,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
4756,2014-07-01,BRL,Brazil,13.0,2.22025,5.855196486882111
4799,2015-01-01,BRL,Brazil,13.5,2.59275,5.20682672837721
4842,2015-07-01,BRL,Brazil,13.5,3.15235,4.28251939029613
4885,2016-01-01,BRL,Brazil,13.5,4.0248,3.35420393559928
4928,2016-07-01,BRL,Brazil,15.5,3.24145,4.78181060944948
4971,2017-01-01,BRL,Brazil,16.5,3.22395,5.11794537756479
5014,2017-07-01,BRL,Brazil,16.5,3.2343,5.10156757258139
5057,2018-01-01,BRL,Brazil,16.5,3.2279,5.11168251804579
5102,2018-07-01,BRL,Brazil,16.9,3.83835,4.4029335521773705
5158,2019-01-01,BRL,Brazil,16.9,3.71795,4.545515673960111
5214,2019-07-09,BRL,Brazil,17.5,3.8073,4.59643316786174
5270,2020-01-14,BRL,Brazil,19.9,4.1419,4.804558294502519
5323,2000-04-01,BRL,Brazil,2.95,1.79,1.64804469273743
5351,2001-04-01,BRL,Brazil,3.6,2.19,1.6438356164383603
5379,2002-04-01,BRL,Brazil,3.6,2.34,1.53846153846154
5411,2003-04-01,BRL,Brazil,4.55,3.07,1.48208469055375
5442,2004-05-01,BRL,Brazil,5.4,3.18,1.69811320754717
5482,2005-06-01,BRL,Brazil,5.9,2.4648,2.39370334307043
5521,2006-01-01,BRL,Brazil,6.2,2.2615,2.74154322352421
5553,2006-05-01,BRL,Brazil,6.4,2.3045,2.77717509221089
5593,2007-01-01,BRL,Brazil,6.4,2.1335,2.99976564330912
5633,2007-06-01,BRL,Brazil,6.9,1.913,3.60690015682175
5673,2008-06-01,BRL,Brazil,7.5,1.5846,4.73305566073457
5713,2009-07-01,BRL,Brazil,8.03,1.9971,4.0208302037955
5754,2010-01-01,BRL,Brazil,8.2,1.7233,4.75831253989439
5795,2010-07-01,BRL,Brazil,8.71,1.77495,4.907180483957299
5836,2011-07-01,BRL,Brazil,9.5,1.5416,6.1624286455630495
5878,2012-01-01,BRL,Brazil,10.25,1.805,5.6786703601108
5920,2012-07-01,BRL,Brazil,10.08,2.04215,4.935974340768309
5960,2013-01-01,BRL,Brazil,11.25,1.99335,5.64376552035518
6002,2013-07-01,BRL,Brazil,12.0,2.27065,5.28483033492612
6044,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
6086,2014-07-01,BRL,Brazil,13.0,2.22025,5.855196486882111
6129,2015-01-01,BRL,Brazil,13.5,2.59275,5.20682672837721
6172,2015-07-01,BRL,Brazil,13.5,3.15235,4.28251939029613
6215,2016-01-01,BRL,Brazil,13.5,4.0248,3.35420393559928
6258,2016-07-01,BRL,Brazil,15.5,3.24145,4.78181060944948
6301,2017-01-01,BRL,Brazil,16.5,3.22395,5.11794537756479
6344,2017-07-01,BRL,Brazil,16.5,3.2343,5.10156757258139
6387,2018-01-01,BRL,Brazil,16.5,3.2279,5.11168251804579
6432,2018-07-01,BRL,Brazil,16.9,3.83835,4.4029335521773705
6488,2019-01-01,BRL,Brazil,16.9,3.71795,4.545515673960111
6544,2019-07-09,BRL,Brazil,17.5,3.8073,4.59643316786174
6600,2020-01-14,BRL,Brazil,19.9,4.1419,4.804558294502519
6653,2000-04-01,BRL,Brazil,2.95,1.79,1.64804469273743
6681,2001-04-01,BRL,Brazil,3.6,2.19,1.6438356164383603
6709,2002-04-01,BRL,Brazil,3.6,2.34,1.53846153846154
6741,2003-04-01,BRL,Brazil,4.55,3.07,1.48208469055375
6772,2004-05-01,BRL,Brazil,5.4,3.18,1.69811320754717
6812,2005-06-01,BRL,Brazil,5.9,2.4648,2.39370334307043
6851,2006-01-01,BRL,Brazil,6.2,2.2615,2.74154322352421
6883,2006-05-01,BRL,Brazil,6.4,2.3045,2.77717509221089
6923,2007-01-01,BRL,Brazil,6.4,2.1335,2.99976564330912
6963,2007-06-01,BRL,Brazil,6.9,1.913,3.60690015682175
7003,2008-06-01,BRL,Brazil,7.5,1.5846,4.73305566073457
7043,2009-07-01,BRL,Brazil,8.03,1.9971,4.0208302037955
7084,2010-01-01,BRL,Brazil,8.2,1.7233,4.75831253989439
7125,2010-07-01,BRL,Brazil,8.71,1.77495,4.907180483957299
7166,2011-07-01,BRL,Brazil,9.5,1.5416,6.1624286455630495
7208,2012-01-01,BRL,Brazil,10.25,1.805,5.6786703601108
7250,2012-07-01,BRL,Brazil,10.08,2.04215,4.935974340768309
7290,2013-01-01,BRL,Brazil,11.25,1.99335,5.64376552035518
7332,2013-07-01,BRL,Brazil,12.0,2.27065,5.28483033492612
7374,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
7416,2014-07-01,BRL,Brazil,13.0,2.22025,5.855196486882111
7459,2015-01-01,BRL,Brazil,13.5,2.59275,5.20682672837721
7502,2015-07-01,BRL,Brazil,13.5,3.15235,4.28251939029613
7545,2016-01-01,BRL,Brazil,13.5,4.0248,3.35420393559928
7588,2016-07-01,BRL,Brazil,15.5,3.24145,4.78181060944948
7631,2017-01-01,BRL,Brazil,16.5,3.22395,5.11794537756479
7674,2017-07-01,BRL,Brazil,16.5,3.2343,5.10156757258139
7717,2018-01-01,BRL,Brazil,16.5,3.2279,5.11168251804579
7762,2018-07-01,BRL,Brazil,16.9,3.83835,4.4029335521773705
7818,2019-01-01,BRL,Brazil,16.9,3.71795,4.545515673960111
7874,2019-07-09,BRL,Brazil,17.5,3.8073,4.59643316786174
7930,2020-01-14,BRL,Brazil,19.9,4.1419,4.804558294502519
7983,2000-04-01,BRL,Brazil,2.95,1.79,1.64804469273743
8011,2001-04-01,BRL,Brazil,3.6,2.19,1.6438356164383603
8039,2002-04-01,BRL,Brazil,3.6,2.34,1.53846153846154
8071,2003-04-01,BRL,Brazil,4.55,3.07,1.48208469055375
8102,2004-05-01,BRL,Brazil,5.4,3.18,1.69811320754717
8142,2005-06-01,BRL,Brazil,5.9,2.4648,2.39370334307043
8181,2006-01-01,BRL,Brazil,6.2,2.2615,2.74154322352421
8213,2006-05-01,BRL,Brazil,6.4,2.3045,2.77717509221089
8253,2007-01-01,BRL,Brazil,6.4,2.1335,2.99976564330912
8293,2007-06-01,BRL,Brazil,6.9,1.913,3.60690015682175
8333,2008-06-01,BRL,Brazil,7.5,1.5846,4.73305566073457
8373,2009-07-01,BRL,Brazil,8.03,1.9971,4.0208302037955
8414,2010-01-01,BRL,Brazil,8.2,1.7233,4.75831253989439
8455,2010-07-01,BRL,Brazil,8.71,1.77495,4.907180483957299
8496,2011-07-01,BRL,Brazil,9.5,1.5416,6.1624286455630495
8538,2012-01-01,BRL,Brazil,10.25,1.805,5.6786703601108
8580,2012-07-01,BRL,Brazil,10.08,2.04215,4.935974340768309
8620,2013-01-01,BRL,Brazil,11.25,1.99335,5.64376552035518
8662,2013-07-01,BRL,Brazil,12.0,2.27065,5.28483033492612
8704,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
8746,2014-07-01,BRL,Brazil,13.0,2.22025,5.855196486882111
8789,2015-01-01,BRL,Brazil,13.5,2.59275,5.20682672837721
8832,2015-07-01,BRL,Brazil,13.5,3.15235,4.28251939029613
8875,2016-01-01,BRL,Brazil,13.5,4.0248,3.35420393559928
8918,2016-07-01,BRL,Brazil,15.5,3.24145,4.78181060944948
8961,2017-01-01,BRL,Brazil,16.5,3.22395,5.11794537756479
9004,2017-07-01,BRL,Brazil,16.5,3.2343,5.10156757258139
9047,2018-01-01,BRL,Brazil,16.5,3.2279,5.11168251804579
9092,2018-07-01,BRL,Brazil,16.9,3.83835,4.4029335521773705
9148,2019-01-01,BRL,Brazil,16.9,3.71795,4.545515673960111
9204,2019-07-09,BRL,Brazil,17.5,3.8073,4.59643316786174
9260,2020-01-14,BRL,Brazil,19.9,4.1419,4.804558294502519
9313,2000-04-01,BRL,Brazil,2.95,1.79,1.64804469273743
9341,2001-04-01,BRL,Brazil,3.6,2.19,1.6438356164383603
9369,2002-04-01,BRL,Brazil,3.6,2.34,1.53846153846154
9401,2003-04-01,BRL,Brazil,4.55,3.07,1.48208469055375
9432,2004-05-01,BRL,Brazil,5.4,3.18,1.69811320754717
9472,2005-06-01,BRL,Brazil,5.9,2.4648,2.39370334307043
9511,2006-01-01,BRL,Brazil,6.2,2.2615,2.74154322352421
9543,2006-05-01,BRL,Brazil,6.4,2.3045,2.77717509221089
9583,2007-01-01,BRL,Brazil,6.4,2.1335,2.99976564330912
9623,2007-06-01,BRL,Brazil,6.9,1.913,3.60690015682175
9663,2008-06-01,BRL,Brazil,7.5,1.5846,4.73305566073457
9703,2009-07-01,BRL,Brazil,8.03,1.9971,4.0208302037955
9744,2010-01-01,BRL,Brazil,8.2,1.7233,4.75831253989439
9785,2010-07-01,BRL,Brazil,8.71,1.77495,4.907180483957299
9826,2011-07-01,BRL,Brazil,9.5,1.5416,6.1624286455630495
9868,2012-01-01,BRL,Brazil,10.25,1.805,5.6786703601108
9910,2012-07-01,BRL,Brazil,10.08,2.04215,4.935974340768309
9950,2013-01-01,BRL,Brazil,11.25,1.99335,5.64376552035518
9992,2013-07-01,BRL,Brazil,12.0,2.27065,5.28483033492612
10034,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
10076,2014-07-01,BRL,Brazil,13.0,2.22025,5.855196486882111
10119,2015-01-01,BRL,Brazil,13.5,2.59275,5.20682672837721
10162,2015-07-01,BRL,Brazil,13.5,3.15235,4.28251939029613
10205,2016-01-01,BRL,Brazil,13.5,4.0248,3.35420393559928
10248,2016-07-01,BRL,Brazil,15.5,3.24145,4.78181060944948
10291,2017-01-01,BRL,Brazil,16.5,3.22395,5.11794537756479
10334,2017-07-01,BRL,Brazil,16.5,3.2343,5.10156757258139
10377,2018-01-01,BRL,Brazil,16.5,3.2279,5.11168251804579
10422,2018-07-01,BRL,Brazil,16.9,3.83835,4.4029335521773705
10478,2019-01-01,BRL,Brazil,16.9,3.71795,4.545515673960111
10534,2019-07-09,BRL,Brazil,17.5,3.8073,4.59643316786174
10590,2020-01-14,BRL,Brazil,19.9,4.1419,4.804558294502519
10643,2000-04-01,BRL,Brazil,2.95,1.79,1.64804469273743
10671,2001-04-01,BRL,Brazil,3.6,2.19,1.6438356164383603
10699,2002-04-01,BRL,Brazil,3.6,2.34,1.53846153846154
10731,2003-04-01,BRL,Brazil,4.55,3.07,1.48208469055375
10762,2004-05-01,BRL,Brazil,5.4,3.18,1.69811320754717
10802,2005-06-01,BRL,Brazil,5.9,2.4648,2.39370334307043
10841,2006-01-01,BRL,Brazil,6.2,2.2615,2.74154322352421
10873,2006-05-01,BRL,Brazil,6.4,2.3045,2.77717509221089
10913,2007-01-01,BRL,Brazil,6.4,2.1335,2.99976564330912
10953,2007-06-01,BRL,Brazil,6.9,1.913,3.60690015682175
10993,2008-06-01,BRL,Brazil,7.5,1.5846,4.73305566073457
11033,2009-07-01,BRL,Brazil,8.03,1.9971,4.0208302037955
11074,2010-01-01,BRL,Brazil,8.2,1.7233,4.75831253989439
11115,2010-07-01,BRL,Brazil,8.71,1.77495,4.907180483957299
11156,2011-07-01,BRL,Brazil,9.5,1.5416,6.1624286455630495
11198,2012-01-01,BRL,Brazil,10.25,1.805,5.6786703601108
11240,2012-07-01,BRL,Brazil,10.08,2.04215,4.935974340768309
11280,2013-01-01,BRL,Brazil,11.25,1.99335,5.64376552035518
11322,2013-07-01,BRL,Brazil,12.0,2.27065,5.28483033492612
11364,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
11406,2014-07-01,BRL,Brazil,13.0,2.22025,5.855196486882111
11449,2015-01-01,BRL,Brazil,13.5,2.59275,5.20682672837721
11492,2015-07-01,BRL,Brazil,13.5,3.15235,4.28251939029613
11535,2016-01-01,BRL,Brazil,13.5,4.0248,3.35420393559928