rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
149,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
1479,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
2809,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
4139,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
5469,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
6799,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
8129,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
9459,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
10789,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
12119,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
57,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
1387,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
2717,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
4047,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
5377,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
6707,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
8037,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
9367,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
10697,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
12027,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
88,2002-04-01,ZAR,South Africa,9.7,10.9,0.8899082568807339
1418,2002-04-01,ZAR,South Africa,9.7,10.9,0.8899082568807339
2748,2002-04-01,ZAR,South Africa,9.7,10.9,0.8899082568807339
4078,2002-04-01,ZAR,South Africa,9.7,10.9,0.8899082568807339
5408,2002-04-01,ZAR,South Africa,9.7,10.9,0.8899082568807339
6738,2002-04-01,ZAR,South Africa,9.7,10.9,0.8899082568807339
8068,2002-04-01,ZAR,South Africa,9.7,10.9,0.8899082568807339
9398,2002-04-01,ZAR,South Africa,9.7,10.9,0.8899082568807339
10728,2002-04-01,ZAR,South Africa,9.7,10.9,0.8899082568807339
12058,2002-04-01,ZAR,South Africa,9.7,10.9,0.8899082568807339
156,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
1486,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
2816,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
4146,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
5476,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
6806,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
8136,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
9466,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
10796,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
12126,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
48,2001-04-01,PHP,Philippines,59.0,50.3,1.17296222664016
1378,2001-04-01,PHP,Philippines,59.0,50.3,1.17296222664016
2708,2001-04-01,PHP,Philippines,59.0,50.3,1.17296222664016
4038,2001-04-01,PHP,Philippines,59.0,50.3,1.17296222664016
5368,2001-04-01,PHP,Philippines,59.0,50.3,1.17296222664016
6698,2001-04-01,PHP,Philippines,59.0,50.3,1.17296222664016
8028,2001-04-01,PHP,Philippines,59.0,50.3,1.17296222664016
9358,2001-04-01,PHP,Philippines,59.0,50.3,1.17296222664016
10688,2001-04-01,PHP,Philippines,59.0,50.3,1.17296222664016
12018,2001-04-01,PHP,Philippines,59.0,50.3,1.17296222664016
19,2000-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
46,2001-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
1349,2000-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
1376,2001-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
2679,2000-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
2706,2001-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
4009,2000-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
4036,2001-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
5339,2000-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
5366,2001-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
6669,2000-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
6696,2001-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
7999,2000-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
8026,2001-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
9329,2000-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
9356,2001-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
10659,2000-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
10686,2001-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
11989,2000-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
12016,2001-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
56,2001-04-01,ZAR,South Africa,9.7,8.13,1.19311193111931
1386,2001-04-01,ZAR,South Africa,9.7,8.13,1.19311193111931
2716,2001-04-01,ZAR,South Africa,9.7,8.13,1.19311193111931
4046,2001-04-01,ZAR,South Africa,9.7,8.13,1.19311193111931
5376,2001-04-01,ZAR,South Africa,9.7,8.13,1.19311193111931
6706,2001-04-01,ZAR,South Africa,9.7,8.13,1.19311193111931
8036,2001-04-01,ZAR,South Africa,9.7,8.13,1.19311193111931
9366,2001-04-01,ZAR,South Africa,9.7,8.13,1.19311193111931
10696,2001-04-01,ZAR,South Africa,9.7,8.13,1.19311193111931
12026,2001-04-01,ZAR,South Africa,9.7,8.13,1.19311193111931
7,2000-04-01,CNY,China,9.9,8.28,1.19565217391304
35,2001-04-01,CNY,China,9.9,8.28,1.19565217391304
95,2003-04-01,CNY,China,9.9,8.28,1.19565217391304
1337,2000-04-01,CNY,China,9.9,8.28,1.19565217391304
1365,2001-04-01,CNY,China,9.9,8.28,1.19565217391304
1425,2003-04-01,CNY,China,9.9,8.28,1.19565217391304
2667,2000-04-01,CNY,China,9.9,8.28,1.19565217391304
2695,2001-04-01,CNY,China,9.9,8.28,1.19565217391304
2755,2003-04-01,CNY,China,9.9,8.28,1.19565217391304
3997,2000-04-01,CNY,China,9.9,8.28,1.19565217391304
4025,2001-04-01,CNY,China,9.9,8.28,1.19565217391304
4085,2003-04-01,CNY,China,9.9,8.28,1.19565217391304
5327,2000-04-01,CNY,China,9.9,8.28,1.19565217391304
5355,2001-04-01,CNY,China,9.9,8.28,1.19565217391304
5415,2003-04-01,CNY,China,9.9,8.28,1.19565217391304
6657,2000-04-01,CNY,China,9.9,8.28,1.19565217391304
6685,2001-04-01,CNY,China,9.9,8.28,1.19565217391304
6745,2003-04-01,CNY,China,9.9,8.28,1.19565217391304
7987,2000-04-01,CNY,China,9.9,8.28,1.19565217391304
8015,2001-04-01,CNY,China,9.9,8.28,1.19565217391304
8075,2003-04-01,CNY,China,9.9,8.28,1.19565217391304
9317,2000-04-01,CNY,China,9.9,8.28,1.19565217391304
9345,2001-04-01,CNY,China,9.9,8.28,1.19565217391304
9405,2003-04-01,CNY,China,9.9,8.28,1.19565217391304
10647,2000-04-01,CNY,China,9.9,8.28,1.19565217391304
10675,2001-04-01,CNY,China,9.9,8.28,1.19565217391304
10735,2003-04-01,CNY,China,9.9,8.28,1.19565217391304
11977,2000-04-01,CNY,China,9.9,8.28,1.19565217391304
12005,2001-04-01,CNY,China,9.9,8.28,1.19565217391304
12065,2003-04-01,CNY,China,9.9,8.28,1.19565217391304
844,2015-01-01,UAH,Ukraine,19.0,15.822,1.2008595626343102
2174,2015-01-01,UAH,Ukraine,19.0,15.822,1.2008595626343102
3504,2015-01-01,UAH,Ukraine,19.0,15.822,1.2008595626343102
4834,2015-01-01,UAH,Ukraine,19.0,15.822,1.2008595626343102
6164,2015-01-01,UAH,Ukraine,19.0,15.822,1.2008595626343102
7494,2015-01-01,UAH,Ukraine,19.0,15.822,1.2008595626343102
8824,2015-01-01,UAH,Ukraine,19.0,15.822,1.2008595626343102
10154,2015-01-01,UAH,Ukraine,19.0,15.822,1.2008595626343102
11484,2015-01-01,UAH,Ukraine,19.0,15.822,1.2008595626343102
12814,2015-01-01,UAH,Ukraine,19.0,15.822,1.2008595626343102
53,2001-04-01,THB,Thailand,55.0,45.5,1.2087912087912098
1383,2001-04-01,THB,Thailand,55.0,45.5,1.2087912087912098
2713,2001-04-01,THB,Thailand,55.0,45.5,1.2087912087912098
4043,2001-04-01,THB,Thailand,55.0,45.5,1.2087912087912098
5373,2001-04-01,THB,Thailand,55.0,45.5,1.2087912087912098
6703,2001-04-01,THB,Thailand,55.0,45.5,1.2087912087912098
8033,2001-04-01,THB,Thailand,55.0,45.5,1.2087912087912098
9363,2001-04-01,THB,Thailand,55.0,45.5,1.2087912087912098
10693,2001-04-01,THB,Thailand,55.0,45.5,1.2087912087912098
12023,2001-04-01,THB,Thailand,55.0,45.5,1.2087912087912098
50,2001-04-01,RUB,Russia,35.0,28.9,1.2110726643598602
1380,2001-04-01,RUB,Russia,35.0,28.9,1.2110726643598602
2710,2001-04-01,RUB,Russia,35.0,28.9,1.2110726643598602
4040,2001-04-01,RUB,Russia,35.0,28.9,1.2110726643598602
5370,2001-04-01,RUB,Russia,35.0,28.9,1.2110726643598602
6700,2001-04-01,RUB,Russia,35.0,28.9,1.2110726643598602
8030,2001-04-01,RUB,Russia,35.0,28.9,1.2110726643598602
9360,2001-04-01,RUB,Russia,35.0,28.9,1.2110726643598602
10690,2001-04-01,RUB,Russia,35.0,28.9,1.2110726643598602
12020,2001-04-01,RUB,Russia,35.0,28.9,1.2110726643598602
13,2000-04-01,HUF,Hungary,339.0,279.0,1.21505376344086
1343,2000-04-01,HUF,Hungary,339.0,279.0,1.21505376344086
2673,2000-04-01,HUF,Hungary,339.0,279.0,1.21505376344086
4003,2000-04-01,HUF,Hungary,339.0,279.0,1.21505376344086
5333,2000-04-01,HUF,Hungary,339.0,279.0,1.21505376344086
6663,2000-04-01,HUF,Hungary,339.0,279.0,1.21505376344086
7993,2000-04-01,HUF,Hungary,339.0,279.0,1.21505376344086
9323,2000-04-01,HUF,Hungary,339.0,279.0,1.21505376344086
10653,2000-04-01,HUF,Hungary,339.0,279.0,1.21505376344086
11983,2000-04-01,HUF,Hungary,339.0,279.0,1.21505376344086
146,2004-05-01,PHP,Philippines,69.0,55.9,1.23434704830054
1476,2004-05-01,PHP,Philippines,69.0,55.9,1.23434704830054
2806,2004-05-01,PHP,Philippines,69.0,55.9,1.23434704830054
4136,2004-05-01,PHP,Philippines,69.0,55.9,1.23434704830054
5466,2004-05-01,PHP,Philippines,69.0,55.9,1.23434704830054
6796,2004-05-01,PHP,Philippines,69.0,55.9,1.23434704830054
8126,2004-05-01,PHP,Philippines,69.0,55.9,1.23434704830054
9456,2004-05-01,PHP,Philippines,69.0,55.9,1.23434704830054
10786,2004-05-01,PHP,Philippines,69.0,55.9,1.23434704830054
12116,2004-05-01,PHP,Philippines,69.0,55.9,1.23434704830054
110,2003-04-01,PHP,Philippines,65.0,52.5,1.23809523809524
1440,2003-04-01,PHP,Philippines,65.0,52.5,1.23809523809524
2770,2003-04-01,PHP,Philippines,65.0,52.5,1.23809523809524
4100,2003-04-01,PHP,Philippines,65.0,52.5,1.23809523809524
5430,2003-04-01,PHP,Philippines,65.0,52.5,1.23809523809524
6760,2003-04-01,PHP,Philippines,65.0,52.5,1.23809523809524
8090,2003-04-01,PHP,Philippines,65.0,52.5,1.23809523809524
9420,2003-04-01,PHP,Philippines,65.0,52.5,1.23809523809524
10750,2003-04-01,PHP,Philippines,65.0,52.5,1.23809523809524
12080,2003-04-01,PHP,Philippines,65.0,52.5,1.23809523809524
81,2002-04-01,RUB,Russia,39.0,31.2,1.25
1411,2002-04-01,RUB,Russia,39.0,31.2,1.25
2741,2002-04-01,RUB,Russia,39.0,31.2,1.25
4071,2002-04-01,RUB,Russia,39.0,31.2,1.25
5401,2002-04-01,RUB,Russia,39.0,31.2,1.25
6731,2002-04-01,RUB,Russia,39.0,31.2,1.25
8061,2002-04-01,RUB,Russia,39.0,31.2,1.25
9391,2002-04-01,RUB,Russia,39.0,31.2,1.25
10721,2002-04-01,RUB,Russia,39.0,31.2,1.25
12051,2002-04-01,RUB,Russia,39.0,31.2,1.25
126,2004-05-01,CNY,China,10.4,8.28,1.256038647343
1456,2004-05-01,CNY,China,10.4,8.28,1.256038647343
2786,2004-05-01,CNY,China,10.4,8.28,1.256038647343
4116,2004-05-01,CNY,China,10.4,8.28,1.256038647343
5446,2004-05-01,CNY,China,10.4,8.28,1.256038647343
6776,2004-05-01,CNY,China,10.4,8.28,1.256038647343
8106,2004-05-01,CNY,China,10.4,8.28,1.256038647343
9436,2004-05-01,CNY,China,10.4,8.28,1.256038647343
10766,2004-05-01,CNY,China,10.4,8.28,1.256038647343
12096,2004-05-01,CNY,China,10.4,8.28,1.256038647343
63,2002-04-01,CNY,China,10.5,8.28,1.26811594202899
1393,2002-04-01,CNY,China,10.5,8.28,1.26811594202899
2723,2002-04-01,CNY,China,10.5,8.28,1.26811594202899
4053,2002-04-01,CNY,China,10.5,8.28,1.26811594202899
5383,2002-04-01,CNY,China,10.5,8.28,1.26811594202899
6713,2002-04-01,CNY,China,10.5,8.28,1.26811594202899
8043,2002-04-01,CNY,China,10.5,8.28,1.26811594202899
9373,2002-04-01,CNY,China,10.5,8.28,1.26811594202899
10703,2002-04-01,CNY,China,10.5,8.28,1.26811594202899
12033,2002-04-01,CNY,China,10.5,8.28,1.26811594202899
166,2005-06-01,CNY,China,10.5,8.2764,1.26866753661012
1496,2005-06-01,CNY,China,10.5,8.2764,1.26866753661012
2826,2005-06-01,CNY,China,10.5,8.2764,1.26866753661012
4156,2005-06-01,CNY,China,10.5,8.2764,1.26866753661012
5486,2005-06-01,CNY,China,10.5,8.2764,1.26866753661012
6816,2005-06-01,CNY,China,10.5,8.2764,1.26866753661012
8146,2005-06-01,CNY,China,10.5,8.2764,1.26866753661012
9476,2005-06-01,CNY,China,10.5,8.2764,1.26866753661012
10806,2005-06-01,CNY,China,10.5,8.2764,1.26866753661012
12136,2005-06-01,CNY,China,10.5,8.2764,1.26866753661012
84,2002-04-01,THB,Thailand,55.0,43.3,1.270207852194
1414,2002-04-01,THB,Thailand,55.0,43.3,1.270207852194
2744,2002-04-01,THB,Thailand,55.0,43.3,1.270207852194
4074,2002-04-01,THB,Thailand,55.0,43.3,1.270207852194
5404,2002-04-01,THB,Thailand,55.0,43.3,1.270207852194
6734,2002-04-01,THB,Thailand,55.0,43.3,1.270207852194
8064,2002-04-01,THB,Thailand,55.0,43.3,1.270207852194
9394,2002-04-01,THB,Thailand,55.0,43.3,1.270207852194
10724,2002-04-01,THB,Thailand,55.0,43.3,1.270207852194
12054,2002-04-01,THB,Thailand,55.0,43.3,1.270207852194
79,2002-04-01,PHP,Philippines,65.0,51.0,1.27450980392157
1409,2002-04-01,PHP,Philippines,65.0,51.0,1.27450980392157
2739,2002-04-01,PHP,Philippines,65.0,51.0,1.27450980392157
4069,2002-04-01,PHP,Philippines,65.0,51.0,1.27450980392157
5399,2002-04-01,PHP,Philippines,65.0,51.0,1.27450980392157
6729,2002-04-01,PHP,Philippines,65.0,51.0,1.27450980392157
8059,2002-04-01,PHP,Philippines,65.0,51.0,1.27450980392157
9389,2002-04-01,PHP,Philippines,65.0,51.0,1.27450980392157
10719,2002-04-01,PHP,Philippines,65.0,51.0,1.27450980392157
12049,2002-04-01,PHP,Philippines,65.0,51.0,1.27450980392157
21,2000-04-01,PLN,Poland,5.5,4.3,1.27906976744186
1351,2000-04-01,PLN,Poland,5.5,4.3,1.27906976744186
2681,2000-04-01,PLN,Poland,5.5,4.3,1.27906976744186
4011,2000-04-01,PLN,Poland,5.5,4.3,1.27906976744186
5341,2000-04-01,PLN,Poland,5.5,4.3,1.27906976744186
6671,2000-04-01,PLN,Poland,5.5,4.3,1.27906976744186
8001,2000-04-01,PLN,Poland,5.5,4.3,1.27906976744186
9331,2000-04-01,PLN,Poland,5.5,4.3,1.27906976744186
10661,2000-04-01,PLN,Poland,5.5,4.3,1.27906976744186
11991,2000-04-01,PLN,Poland,5.5,4.3,1.27906976744186
205,2006-01-01,CNY,China,10.5,8.0641,1.30206718666683
1535,2006-01-01,CNY,China,10.5,8.0641,1.30206718666683
2865,2006-01-01,CNY,China,10.5,8.0641,1.30206718666683
4195,2006-01-01,CNY,China,10.5,8.0641,1.30206718666683
5525,2006-01-01,CNY,China,10.5,8.0641,1.30206718666683
6855,2006-01-01,CNY,China,10.5,8.0641,1.30206718666683
8185,2006-01-01,CNY,China,10.5,8.0641,1.30206718666683
9515,2006-01-01,CNY,China,10.5,8.0641,1.30206718666683
10845,2006-01-01,CNY,China,10.5,8.0641,1.30206718666683
12175,2006-01-01,CNY,China,10.5,8.0641,1.30206718666683
237,2006-05-01,CNY,China,10.5,8.026,1.30824819337154
1567,2006-05-01,CNY,China,10.5,8.026,1.30824819337154
2897,2006-05-01,CNY,China,10.5,8.026,1.30824819337154
4227,2006-05-01,CNY,China,10.5,8.026,1.30824819337154
5557,2006-05-01,CNY,China,10.5,8.026,1.30824819337154
6887,2006-05-01,CNY,China,10.5,8.026,1.30824819337154
8217,2006-05-01,CNY,China,10.5,8.026,1.30824819337154
9547,2006-05-01,CNY,China,10.5,8.026,1.30824819337154
10877,2006-05-01,CNY,China,10.5,8.026,1.30824819337154
12207,2006-05-01,CNY,China,10.5,8.026,1.30824819337154
12,2000-04-01,HKD,Hong Kong,10.2,7.79,1.30937098844673
1342,2000-04-01,HKD,Hong Kong,10.2,7.79,1.30937098844673
2672,2000-04-01,HKD,Hong Kong,10.2,7.79,1.30937098844673
4002,2000-04-01,HKD,Hong Kong,10.2,7.79,1.30937098844673
5332,2000-04-01,HKD,Hong Kong,10.2,7.79,1.30937098844673
6662,2000-04-01,HKD,Hong Kong,10.2,7.79,1.30937098844673
7992,2000-04-01,HKD,Hong Kong,10.2,7.79,1.30937098844673
9322,2000-04-01,HKD,Hong Kong,10.2,7.79,1.30937098844673
10652,2000-04-01,HKD,Hong Kong,10.2,7.79,1.30937098844673
11982,2000-04-01,HKD,Hong Kong,10.2,7.79,1.30937098844673
41,2001-04-01,HUF,Hungary,399.0,303.0,1.31683168316832
1371,2001-04-01,HUF,Hungary,399.0,303.0,1.31683168316832
2701,2001-04-01,HUF,Hungary,399.0,303.0,1.31683168316832
4031,2001-04-01,HUF,Hungary,399.0,303.0,1.31683168316832
5361,2001-04-01,HUF,Hungary,399.0,303.0,1.31683168316832
6691,2001-04-01,HUF,Hungary,399.0,303.0,1.31683168316832
8021,2001-04-01,HUF,Hungary,399.0,303.0,1.31683168316832
9351,2001-04-01,HUF,Hungary,399.0,303.0,1.31683168316832
10681,2001-04-01,HUF,Hungary,399.0,303.0,1.31683168316832
12011,2001-04-01,HUF,Hungary,399.0,303.0,1.31683168316832
112,2003-04-01,RUB,Russia,41.0,31.1,1.31832797427653
1442,2003-04-01,RUB,Russia,41.0,31.1,1.31832797427653
2772,2003-04-01,RUB,Russia,41.0,31.1,1.31832797427653
4102,2003-04-01,RUB,Russia,41.0,31.1,1.31832797427653
5432,2003-04-01,RUB,Russia,41.0,31.1,1.31832797427653
6762,2003-04-01,RUB,Russia,41.0,31.1,1.31832797427653
8092,2003-04-01,RUB,Russia,41.0,31.1,1.31832797427653
9422,2003-04-01,RUB,Russia,41.0,31.1,1.31832797427653
10752,2003-04-01,RUB,Russia,41.0,31.1,1.31832797427653
12082,2003-04-01,RUB,Russia,41.0,31.1,1.31832797427653
75,2002-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
107,2003-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
141,2004-05-01,MYR,Malaysia,5.04,3.8,1.32631578947368
1405,2002-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
1437,2003-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
1471,2004-05-01,MYR,Malaysia,5.04,3.8,1.32631578947368
2735,2002-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
2767,2003-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
2801,2004-05-01,MYR,Malaysia,5.04,3.8,1.32631578947368
4065,2002-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
4097,2003-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
4131,2004-05-01,MYR,Malaysia,5.04,3.8,1.32631578947368
5395,2002-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
5427,2003-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
5461,2004-05-01,MYR,Malaysia,5.04,3.8,1.32631578947368
6725,2002-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
6757,2003-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
6791,2004-05-01,MYR,Malaysia,5.04,3.8,1.32631578947368
8055,2002-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
8087,2003-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
8121,2004-05-01,MYR,Malaysia,5.04,3.8,1.32631578947368
9385,2002-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
9417,2003-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
9451,2004-05-01,MYR,Malaysia,5.04,3.8,1.32631578947368
10715,2002-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
10747,2003-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
10781,2004-05-01,MYR,Malaysia,5.04,3.8,1.32631578947368
12045,2002-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
12077,2003-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
12111,2004-05-01,MYR,Malaysia,5.04,3.8,1.32631578947368
28,2000-04-01,ZAR,South Africa,9.0,6.72,1.33928571428571
1358,2000-04-01,ZAR,South Africa,9.0,6.72,1.33928571428571
2688,2000-04-01,ZAR,South Africa,9.0,6.72,1.33928571428571
4018,2000-04-01,ZAR,South Africa,9.0,6.72,1.33928571428571
5348,2000-04-01,ZAR,South Africa,9.0,6.72,1.33928571428571
6678,2000-04-01,ZAR,South Africa,9.0,6.72,1.33928571428571
8008,2000-04-01,ZAR,South Africa,9.0,6.72,1.33928571428571
9338,2000-04-01,ZAR,South Africa,9.0,6.72,1.33928571428571
10668,2000-04-01,ZAR,South Africa,9.0,6.72,1.33928571428571
11998,2000-04-01,ZAR,South Africa,9.0,6.72,1.33928571428571
98,2003-04-01,EGP,Egypt,8.0,5.92,1.35135135135135
1428,2003-04-01,EGP,Egypt,8.0,5.92,1.35135135135135
2758,2003-04-01,EGP,Egypt,8.0,5.92,1.35135135135135
4088,2003-04-01,EGP,Egypt,8.0,5.92,1.35135135135135
5418,2003-04-01,EGP,Egypt,8.0,5.92,1.35135135135135
6748,2003-04-01,EGP,Egypt,8.0,5.92,1.35135135135135
8078,2003-04-01,EGP,Egypt,8.0,5.92,1.35135135135135
9408,2003-04-01,EGP,Egypt,8.0,5.92,1.35135135135135
10738,2003-04-01,EGP,Egypt,8.0,5.92,1.35135135135135
12068,2003-04-01,EGP,Egypt,8.0,5.92,1.35135135135135
42,2001-04-01,IDR,Indonesia,14700.0,10855.0,1.35421464762782
1372,2001-04-01,IDR,Indonesia,14700.0,10855.0,1.35421464762782
2702,2001-04-01,IDR,Indonesia,14700.0,10855.0,1.35421464762782
4032,2001-04-01,IDR,Indonesia,14700.0,10855.0,1.35421464762782
5362,2001-04-01,IDR,Indonesia,14700.0,10855.0,1.35421464762782
6692,2001-04-01,IDR,Indonesia,14700.0,10855.0,1.35421464762782
8022,2001-04-01,IDR,Indonesia,14700.0,10855.0,1.35421464762782
9352,2001-04-01,IDR,Indonesia,14700.0,10855.0,1.35421464762782
10682,2001-04-01,IDR,Indonesia,14700.0,10855.0,1.35421464762782
12012,2001-04-01,IDR,Indonesia,14700.0,10855.0,1.35421464762782
155,2004-05-01,UAH,Ukraine,7.25,5.3315,1.35984244584076
1485,2004-05-01,UAH,Ukraine,7.25,5.3315,1.35984244584076
2815,2004-05-01,UAH,Ukraine,7.25,5.3315,1.35984244584076
4145,2004-05-01,UAH,Ukraine,7.25,5.3315,1.35984244584076
5475,2004-05-01,UAH,Ukraine,7.25,5.3315,1.35984244584076
6805,2004-05-01,UAH,Ukraine,7.25,5.3315,1.35984244584076
8135,2004-05-01,UAH,Ukraine,7.25,5.3315,1.35984244584076
9465,2004-05-01,UAH,Ukraine,7.25,5.3315,1.35984244584076
10795,2004-05-01,UAH,Ukraine,7.25,5.3315,1.35984244584076
12125,2004-05-01,UAH,Ukraine,7.25,5.3315,1.35984244584076
837,2015-01-01,RUB,Russia,89.0,65.227,1.36446563539639
2167,2015-01-01,RUB,Russia,89.0,65.227,1.36446563539639
3497,2015-01-01,RUB,Russia,89.0,65.227,1.36446563539639
4827,2015-01-01,RUB,Russia,89.0,65.227,1.36446563539639
6157,2015-01-01,RUB,Russia,89.0,65.227,1.36446563539639
7487,2015-01-01,RUB,Russia,89.0,65.227,1.36446563539639
8817,2015-01-01,RUB,Russia,89.0,65.227,1.36446563539639
10147,2015-01-01,RUB,Russia,89.0,65.227,1.36446563539639
11477,2015-01-01,RUB,Russia,89.0,65.227,1.36446563539639
12807,2015-01-01,RUB,Russia,89.0,65.227,1.36446563539639
40,2001-04-01,HKD,Hong Kong,10.7,7.8,1.3717948717948705
1370,2001-04-01,HKD,Hong Kong,10.7,7.8,1.3717948717948705
2700,2001-04-01,HKD,Hong Kong,10.7,7.8,1.3717948717948705
4030,2001-04-01,HKD,Hong Kong,10.7,7.8,1.3717948717948705
5360,2001-04-01,HKD,Hong Kong,10.7,7.8,1.3717948717948705
6690,2001-04-01,HKD,Hong Kong,10.7,7.8,1.3717948717948705
8020,2001-04-01,HKD,Hong Kong,10.7,7.8,1.3717948717948705
9350,2001-04-01,HKD,Hong Kong,10.7,7.8,1.3717948717948705
10680,2001-04-01,HKD,Hong Kong,10.7,7.8,1.3717948717948705
12010,2001-04-01,HKD,Hong Kong,10.7,7.8,1.3717948717948705
181,2005-06-01,MYR,Malaysia,5.25,3.8,1.38157894736842
1511,2005-06-01,MYR,Malaysia,5.25,3.8,1.38157894736842
2841,2005-06-01,MYR,Malaysia,5.25,3.8,1.38157894736842
4171,2005-06-01,MYR,Malaysia,5.25,3.8,1.38157894736842
5501,2005-06-01,MYR,Malaysia,5.25,3.8,1.38157894736842
6831,2005-06-01,MYR,Malaysia,5.25,3.8,1.38157894736842
8161,2005-06-01,MYR,Malaysia,5.25,3.8,1.38157894736842
9491,2005-06-01,MYR,Malaysia,5.25,3.8,1.38157894736842
10821,2005-06-01,MYR,Malaysia,5.25,3.8,1.38157894736842
12151,2005-06-01,MYR,Malaysia,5.25,3.8,1.38157894736842
115,2003-04-01,THB,Thailand,59.0,42.7,1.38173302107728
1445,2003-04-01,THB,Thailand,59.0,42.7,1.38173302107728
2775,2003-04-01,THB,Thailand,59.0,42.7,1.38173302107728
4105,2003-04-01,THB,Thailand,59.0,42.7,1.38173302107728
5435,2003-04-01,THB,Thailand,59.0,42.7,1.38173302107728
6765,2003-04-01,THB,Thailand,59.0,42.7,1.38173302107728
8095,2003-04-01,THB,Thailand,59.0,42.7,1.38173302107728
9425,2003-04-01,THB,Thailand,59.0,42.7,1.38173302107728
10755,2003-04-01,THB,Thailand,59.0,42.7,1.38173302107728
12085,2003-04-01,THB,Thailand,59.0,42.7,1.38173302107728
22,2000-04-01,RUB,Russia,39.5,28.5,1.3859649122806998
1352,2000-04-01,RUB,Russia,39.5,28.5,1.3859649122806998
2682,2000-04-01,RUB,Russia,39.5,28.5,1.3859649122806998
4012,2000-04-01,RUB,Russia,39.5,28.5,1.3859649122806998
5342,2000-04-01,RUB,Russia,39.5,28.5,1.3859649122806998
6672,2000-04-01,RUB,Russia,39.5,28.5,1.3859649122806998
8002,2000-04-01,RUB,Russia,39.5,28.5,1.3859649122806998
9332,2000-04-01,RUB,Russia,39.5,28.5,1.3859649122806998
10662,2000-04-01,RUB,Russia,39.5,28.5,1.3859649122806998
11992,2000-04-01,RUB,Russia,39.5,28.5,1.3859649122806998
8,2000-04-01,CZK,Czech Republic,54.37,39.1,1.39053708439898
1338,2000-04-01,CZK,Czech Republic,54.37,39.1,1.39053708439898
2668,2000-04-01,CZK,Czech Republic,54.37,39.1,1.39053708439898
3998,2000-04-01,CZK,Czech Republic,54.37,39.1,1.39053708439898
5328,2000-04-01,CZK,Czech Republic,54.37,39.1,1.39053708439898
6658,2000-04-01,CZK,Czech Republic,54.37,39.1,1.39053708439898
7988,2000-04-01,CZK,Czech Republic,54.37,39.1,1.39053708439898
9318,2000-04-01,CZK,Czech Republic,54.37,39.1,1.39053708439898
10648,2000-04-01,CZK,Czech Republic,54.37,39.1,1.39053708439898
11978,2000-04-01,CZK,Czech Republic,54.37,39.1,1.39053708439898
68,2002-04-01,HKD,Hong Kong,11.2,8.0,1.4
1398,2002-04-01,HKD,Hong Kong,11.2,8.0,1.4
2728,2002-04-01,HKD,Hong Kong,11.2,8.0,1.4
4058,2002-04-01,HKD,Hong Kong,11.2,8.0,1.4
5388,2002-04-01,HKD,Hong Kong,11.2,8.0,1.4
6718,2002-04-01,HKD,Hong Kong,11.2,8.0,1.4
8048,2002-04-01,HKD,Hong Kong,11.2,8.0,1.4
9378,2002-04-01,HKD,Hong Kong,11.2,8.0,1.4
10708,2002-04-01,HKD,Hong Kong,11.2,8.0,1.4
12038,2002-04-01,HKD,Hong Kong,11.2,8.0,1.4
139,2004-05-01,LKR,Sri Lanka,140.0,99.0,1.41414141414141
1469,2004-05-01,LKR,Sri Lanka,140.0,99.0,1.41414141414141
2799,2004-05-01,LKR,Sri Lanka,140.0,99.0,1.41414141414141
4129,2004-05-01,LKR,Sri Lanka,140.0,99.0,1.41414141414141
5459,2004-05-01,LKR,Sri Lanka,140.0,99.0,1.41414141414141
6789,2004-05-01,LKR,Sri Lanka,140.0,99.0,1.41414141414141
8119,2004-05-01,LKR,Sri Lanka,140.0,99.0,1.41414141414141
9449,2004-05-01,LKR,Sri Lanka,140.0,99.0,1.41414141414141
10779,2004-05-01,LKR,Sri Lanka,140.0,99.0,1.41414141414141
12109,2004-05-01,LKR,Sri Lanka,140.0,99.0,1.41414141414141
277,2007-01-01,CNY,China,11.0,7.7743,1.41491838493498
1607,2007-01-01,CNY,China,11.0,7.7743,1.41491838493498
2937,2007-01-01,CNY,China,11.0,7.7743,1.41491838493498
4267,2007-01-01,CNY,China,11.0,7.7743,1.41491838493498
5597,2007-01-01,CNY,China,11.0,7.7743,1.41491838493498
6927,2007-01-01,CNY,China,11.0,7.7743,1.41491838493498
8257,2007-01-01,CNY,China,11.0,7.7743,1.41491838493498
9587,2007-01-01,CNY,China,11.0,7.7743,1.41491838493498
10917,2007-01-01,CNY,China,11.0,7.7743,1.41491838493498
12247,2007-01-01,CNY,China,11.0,7.7743,1.41491838493498
89,2003-04-01,ARS,Argentina,4.1,2.88,1.42361111111111
1419,2003-04-01,ARS,Argentina,4.1,2.88,1.42361111111111
2749,2003-04-01,ARS,Argentina,4.1,2.88,1.42361111111111
4079,2003-04-01,ARS,Argentina,4.1,2.88,1.42361111111111
5409,2003-04-01,ARS,Argentina,4.1,2.88,1.42361111111111
6739,2003-04-01,ARS,Argentina,4.1,2.88,1.42361111111111
8069,2003-04-01,ARS,Argentina,4.1,2.88,1.42361111111111
9399,2003-04-01,ARS,Argentina,4.1,2.88,1.42361111111111
10729,2003-04-01,ARS,Argentina,4.1,2.88,1.42361111111111
12059,2003-04-01,ARS,Argentina,4.1,2.88,1.42361111111111
195,2005-06-01,UAH,Ukraine,7.25,5.06,1.43280632411067
1525,2005-06-01,UAH,Ukraine,7.25,5.06,1.43280632411067
2855,2005-06-01,UAH,Ukraine,7.25,5.06,1.43280632411067
4185,2005-06-01,UAH,Ukraine,7.25,5.06,1.43280632411067
5515,2005-06-01,UAH,Ukraine,7.25,5.06,1.43280632411067
6845,2005-06-01,UAH,Ukraine,7.25,5.06,1.43280632411067
8175,2005-06-01,UAH,Ukraine,7.25,5.06,1.43280632411067
9505,2005-06-01,UAH,Ukraine,7.25,5.06,1.43280632411067
10835,2005-06-01,UAH,Ukraine,7.25,5.06,1.43280632411067
12165,2005-06-01,UAH,Ukraine,7.25,5.06,1.43280632411067
36,2001-04-01,CZK,Czech Republic,56.0,39.0,1.43589743589744
1366,2001-04-01,CZK,Czech Republic,56.0,39.0,1.43589743589744
2696,2001-04-01,CZK,Czech Republic,56.0,39.0,1.43589743589744
4026,2001-04-01,CZK,Czech Republic,56.0,39.0,1.43589743589744
5356,2001-04-01,CZK,Czech Republic,56.0,39.0,1.43589743589744
6686,2001-04-01,CZK,Czech Republic,56.0,39.0,1.43589743589744
8016,2001-04-01,CZK,Czech Republic,56.0,39.0,1.43589743589744
9346,2001-04-01,CZK,Czech Republic,56.0,39.0,1.43589743589744
10676,2001-04-01,CZK,Czech Republic,56.0,39.0,1.43589743589744
12006,2001-04-01,CZK,Czech Republic,56.0,39.0,1.43589743589744
152,2004-05-01,THB,Thailand,59.0,40.8,1.44607843137255
1482,2004-05-01,THB,Thailand,59.0,40.8,1.44607843137255
2812,2004-05-01,THB,Thailand,59.0,40.8,1.44607843137255
4142,2004-05-01,THB,Thailand,59.0,40.8,1.44607843137255
5472,2004-05-01,THB,Thailand,59.0,40.8,1.44607843137255
6802,2004-05-01,THB,Thailand,59.0,40.8,1.44607843137255
8132,2004-05-01,THB,Thailand,59.0,40.8,1.44607843137255
9462,2004-05-01,THB,Thailand,59.0,40.8,1.44607843137255
10792,2004-05-01,THB,Thailand,59.0,40.8,1.44607843137255
12122,2004-05-01,THB,Thailand,59.0,40.8,1.44607843137255
317,2007-06-01,CNY,China,11.0,7.6047,1.4464738911462598
1647,2007-06-01,CNY,China,11.0,7.6047,1.4464738911462598
2977,2007-06-01,CNY,China,11.0,7.6047,1.4464738911462598
4307,2007-06-01,CNY,China,11.0,7.6047,1.4464738911462598
5637,2007-06-01,CNY,China,11.0,7.6047,1.4464738911462598
6967,2007-06-01,CNY,China,11.0,7.6047,1.4464738911462598
8297,2007-06-01,CNY,China,11.0,7.6047,1.4464738911462598
9627,2007-06-01,CNY,China,11.0,7.6047,1.4464738911462598
10957,2007-06-01,CNY,China,11.0,7.6047,1.4464738911462598
12287,2007-06-01,CNY,China,11.0,7.6047,1.4464738911462598
25,2000-04-01,THB,Thailand,55.0,38.0,1.44736842105263
1355,2000-04-01,THB,Thailand,55.0,38.0,1.44736842105263
2685,2000-04-01,THB,Thailand,55.0,38.0,1.44736842105263
4015,2000-04-01,THB,Thailand,55.0,38.0,1.44736842105263
5345,2000-04-01,THB,Thailand,55.0,38.0,1.44736842105263
6675,2000-04-01,THB,Thailand,55.0,38.0,1.44736842105263
8005,2000-04-01,THB,Thailand,55.0,38.0,1.44736842105263
9335,2000-04-01,THB,Thailand,55.0,38.0,1.44736842105263
10665,2000-04-01,THB,Thailand,55.0,38.0,1.44736842105263
11995,2000-04-01,THB,Thailand,55.0,38.0,1.44736842105263
148,2004-05-01,RUB,Russia,42.0,29.0,1.44827586206897
1478,2004-05-01,RUB,Russia,42.0,29.0,1.44827586206897
2808,2004-05-01,RUB,Russia,42.0,29.0,1.44827586206897
4138,2004-05-01,RUB,Russia,42.0,29.0,1.44827586206897
5468,2004-05-01,RUB,Russia,42.0,29.0,1.44827586206897
6798,2004-05-01,RUB,Russia,42.0,29.0,1.44827586206897
8128,2004-05-01,RUB,Russia,42.0,29.0,1.44827586206897
9458,2004-05-01,RUB,Russia,42.0,29.0,1.44827586206897
10788,2004-05-01,RUB,Russia,42.0,29.0,1.44827586206897
12118,2004-05-01,RUB,Russia,42.0,29.0,1.44827586206897
47,2001-04-01,NZD,New Zealand,3.6,2.47,1.45748987854251
1377,2001-04-01,NZD,New Zealand,3.6,2.47,1.45748987854251
2707,2001-04-01,NZD,New Zealand,3.6,2.47,1.45748987854251
4037,2001-04-01,NZD,New Zealand,3.6,2.47,1.45748987854251
5367,2001-04-01,NZD,New Zealand,3.6,2.47,1.45748987854251
6697,2001-04-01,NZD,New Zealand,3.6,2.47,1.45748987854251
8027,2001-04-01,NZD,New Zealand,3.6,2.47,1.45748987854251
9357,2001-04-01,NZD,New Zealand,3.6,2.47,1.45748987854251
10687,2001-04-01,NZD,New Zealand,3.6,2.47,1.45748987854251
12017,2001-04-01,NZD,New Zealand,3.6,2.47,1.45748987854251
80,2002-04-01,PLN,Poland,5.9,4.04,1.46039603960396
1410,2002-04-01,PLN,Poland,5.9,4.04,1.46039603960396
2740,2002-04-01,PLN,Poland,5.9,4.04,1.46039603960396
4070,2002-04-01,PLN,Poland,5.9,4.04,1.46039603960396
5400,2002-04-01,PLN,Poland,5.9,4.04,1.46039603960396
6730,2002-04-01,PLN,Poland,5.9,4.04,1.46039603960396
8060,2002-04-01,PLN,Poland,5.9,4.04,1.46039603960396
9390,2002-04-01,PLN,Poland,5.9,4.04,1.46039603960396
10720,2002-04-01,PLN,Poland,5.9,4.04,1.46039603960396
12050,2002-04-01,PLN,Poland,5.9,4.04,1.46039603960396
49,2001-04-01,PLN,Poland,5.9,4.03,1.4640198511166298
1379,2001-04-01,PLN,Poland,5.9,4.03,1.4640198511166298
2709,2001-04-01,PLN,Poland,5.9,4.03,1.4640198511166298
4039,2001-04-01,PLN,Poland,5.9,4.03,1.4640198511166298
5369,2001-04-01,PLN,Poland,5.9,4.03,1.4640198511166298
6699,2001-04-01,PLN,Poland,5.9,4.03,1.4640198511166298
8029,2001-04-01,PLN,Poland,5.9,4.03,1.4640198511166298
9359,2001-04-01,PLN,Poland,5.9,4.03,1.4640198511166298
10689,2001-04-01,PLN,Poland,5.9,4.03,1.4640198511166298
12019,2001-04-01,PLN,Poland,5.9,4.03,1.4640198511166298
990,2017-01-01,EGP,Egypt,27.49,18.77,1.46457112413426
2320,2017-01-01,EGP,Egypt,27.49,18.77,1.46457112413426
3650,2017-01-01,EGP,Egypt,27.49,18.77,1.46457112413426
4980,2017-01-01,EGP,Egypt,27.49,18.77,1.46457112413426
6310,2017-01-01,EGP,Egypt,27.49,18.77,1.46457112413426
7640,2017-01-01,EGP,Egypt,27.49,18.77,1.46457112413426
8970,2017-01-01,EGP,Egypt,27.49,18.77,1.46457112413426
10300,2017-01-01,EGP,Egypt,27.49,18.77,1.46457112413426
11630,2017-01-01,EGP,Egypt,27.49,18.77,1.46457112413426
12960,2017-01-01,EGP,Egypt,27.49,18.77,1.46457112413426
186,2005-06-01,PHP,Philippines,80.0,54.55,1.4665444546287798
1516,2005-06-01,PHP,Philippines,80.0,54.55,1.4665444546287798
2846,2005-06-01,PHP,Philippines,80.0,54.55,1.4665444546287798
4176,2005-06-01,PHP,Philippines,80.0,54.55,1.4665444546287798
5506,2005-06-01,PHP,Philippines,80.0,54.55,1.4665444546287798
6836,2005-06-01,PHP,Philippines,80.0,54.55,1.4665444546287798
8166,2005-06-01,PHP,Philippines,80.0,54.55,1.4665444546287798
9496,2005-06-01,PHP,Philippines,80.0,54.55,1.4665444546287798
10826,2005-06-01,PHP,Philippines,80.0,54.55,1.4665444546287798
12156,2005-06-01,PHP,Philippines,80.0,54.55,1.4665444546287798
217,2006-01-01,MYR,Malaysia,5.5,3.7488,1.46713615023474
1547,2006-01-01,MYR,Malaysia,5.5,3.7488,1.46713615023474
2877,2006-01-01,MYR,Malaysia,5.5,3.7488,1.46713615023474
4207,2006-01-01,MYR,Malaysia,5.5,3.7488,1.46713615023474
5537,2006-01-01,MYR,Malaysia,5.5,3.7488,1.46713615023474
6867,2006-01-01,MYR,Malaysia,5.5,3.7488,1.46713615023474
8197,2006-01-01,MYR,Malaysia,5.5,3.7488,1.46713615023474
9527,2006-01-01,MYR,Malaysia,5.5,3.7488,1.46713615023474
10857,2006-01-01,MYR,Malaysia,5.5,3.7488,1.46713615023474
12187,2006-01-01,MYR,Malaysia,5.5,3.7488,1.46713615023474
101,2003-04-01,HKD,Hong Kong,11.5,7.8,1.47435897435897
1431,2003-04-01,HKD,Hong Kong,11.5,7.8,1.47435897435897
2761,2003-04-01,HKD,Hong Kong,11.5,7.8,1.47435897435897
4091,2003-04-01,HKD,Hong Kong,11.5,7.8,1.47435897435897
5421,2003-04-01,HKD,Hong Kong,11.5,7.8,1.47435897435897
6751,2003-04-01,HKD,Hong Kong,11.5,7.8,1.47435897435897
8081,2003-04-01,HKD,Hong Kong,11.5,7.8,1.47435897435897
9411,2003-04-01,HKD,Hong Kong,11.5,7.8,1.47435897435897
10741,2003-04-01,HKD,Hong Kong,11.5,7.8,1.47435897435897
12071,2003-04-01,HKD,Hong Kong,11.5,7.8,1.47435897435897
120,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
1450,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
2780,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
4110,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
5440,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
6770,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
8100,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
9430,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
10760,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
12090,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
188,2005-06-01,RUB,Russia,42.0,28.4055,1.47858689338332
1518,2005-06-01,RUB,Russia,42.0,28.4055,1.47858689338332
2848,2005-06-01,RUB,Russia,42.0,28.4055,1.47858689338332
4178,2005-06-01,RUB,Russia,42.0,28.4055,1.47858689338332
5508,2005-06-01,RUB,Russia,42.0,28.4055,1.47858689338332
6838,2005-06-01,RUB,Russia,42.0,28.4055,1.47858689338332
8168,2005-06-01,RUB,Russia,42.0,28.4055,1.47858689338332
9498,2005-06-01,RUB,Russia,42.0,28.4055,1.47858689338332
10828,2005-06-01,RUB,Russia,42.0,28.4055,1.47858689338332
12158,2005-06-01,RUB,Russia,42.0,28.4055,1.47858689338332
192,2005-06-01,THB,Thailand,60.0,40.53,1.48038490007402
1522,2005-06-01,THB,Thailand,60.0,40.53,1.48038490007402
2852,2005-06-01,THB,Thailand,60.0,40.53,1.48038490007402
4182,2005-06-01,THB,Thailand,60.0,40.53,1.48038490007402
5512,2005-06-01,THB,Thailand,60.0,40.53,1.48038490007402
6842,2005-06-01,THB,Thailand,60.0,40.53,1.48038490007402
8172,2005-06-01,THB,Thailand,60.0,40.53,1.48038490007402
9502,2005-06-01,THB,Thailand,60.0,40.53,1.48038490007402
10832,2005-06-01,THB,Thailand,60.0,40.53,1.48038490007402
12162,2005-06-01,THB,Thailand,60.0,40.53,1.48038490007402
91,2003-04-01,BRL,Brazil,4.55,3.07,1.48208469055375
1421,2003-04-01,BRL,Brazil,4.55,3.07,1.48208469055375
2751,2003-04-01,BRL,Brazil,4.55,3.07,1.48208469055375
4081,2003-04-01,BRL,Brazil,4.55,3.07,1.48208469055375
5411,2003-04-01,BRL,Brazil,4.55,3.07,1.48208469055375
6741,2003-04-01,BRL,Brazil,4.55,3.07,1.48208469055375
8071,2003-04-01,BRL,Brazil,4.55,3.07,1.48208469055375
9401,2003-04-01,BRL,Brazil,4.55,3.07,1.48208469055375
10731,2003-04-01,BRL,Brazil,4.55,3.07,1.48208469055375
12061,2003-04-01,BRL,Brazil,4.55,3.07,1.48208469055375
697,2013-07-01,INR,India,90.0,59.98,1.50050016672224
2027,2013-07-01,INR,India,90.0,59.98,1.50050016672224
3357,2013-07-01,INR,India,90.0,59.98,1.50050016672224
4687,2013-07-01,INR,India,90.0,59.98,1.50050016672224
6017,2013-07-01,INR,India,90.0,59.98,1.50050016672224
7347,2013-07-01,INR,India,90.0,59.98,1.50050016672224
8677,2013-07-01,INR,India,90.0,59.98,1.50050016672224
10007,2013-07-01,INR,India,90.0,59.98,1.50050016672224
11337,2013-07-01,INR,India,90.0,59.98,1.50050016672224
12667,2013-07-01,INR,India,90.0,59.98,1.50050016672224
225,2006-01-01,THB,Thailand,60.0,39.755,1.50924412023645
1555,2006-01-01,THB,Thailand,60.0,39.755,1.50924412023645
2885,2006-01-01,THB,Thailand,60.0,39.755,1.50924412023645
4215,2006-01-01,THB,Thailand,60.0,39.755,1.50924412023645
5545,2006-01-01,THB,Thailand,60.0,39.755,1.50924412023645
6875,2006-01-01,THB,Thailand,60.0,39.755,1.50924412023645
8205,2006-01-01,THB,Thailand,60.0,39.755,1.50924412023645
9535,2006-01-01,THB,Thailand,60.0,39.755,1.50924412023645
10865,2006-01-01,THB,Thailand,60.0,39.755,1.50924412023645
12195,2006-01-01,THB,Thailand,60.0,39.755,1.50924412023645
30,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
1360,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
2690,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
4020,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
5350,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
6680,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
8010,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
9340,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
10670,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
12000,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
252,2006-05-01,MYR,Malaysia,5.5,3.6295,1.5153602424576398
1582,2006-05-01,MYR,Malaysia,5.5,3.6295,1.5153602424576398
2912,2006-05-01,MYR,Malaysia,5.5,3.6295,1.5153602424576398
4242,2006-05-01,MYR,Malaysia,5.5,3.6295,1.5153602424576398
5572,2006-05-01,MYR,Malaysia,5.5,3.6295,1.5153602424576398
6902,2006-05-01,MYR,Malaysia,5.5,3.6295,1.5153602424576398
8232,2006-05-01,MYR,Malaysia,5.5,3.6295,1.5153602424576398
9562,2006-05-01,MYR,Malaysia,5.5,3.6295,1.5153602424576398
10892,2006-05-01,MYR,Malaysia,5.5,3.6295,1.5153602424576398
12222,2006-05-01,MYR,Malaysia,5.5,3.6295,1.5153602424576398
923,2016-01-01,RUB,Russia,114.0,74.655,1.52702431183444
2253,2016-01-01,RUB,Russia,114.0,74.655,1.52702431183444
3583,2016-01-01,RUB,Russia,114.0,74.655,1.52702431183444
4913,2016-01-01,RUB,Russia,114.0,74.655,1.52702431183444
6243,2016-01-01,RUB,Russia,114.0,74.655,1.52702431183444
7573,2016-01-01,RUB,Russia,114.0,74.655,1.52702431183444
8903,2016-01-01,RUB,Russia,114.0,74.655,1.52702431183444
10233,2016-01-01,RUB,Russia,114.0,74.655,1.52702431183444
11563,2016-01-01,RUB,Russia,114.0,74.655,1.52702431183444
12893,2016-01-01,RUB,Russia,114.0,74.655,1.52702431183444
176,2005-06-01,IDR,Indonesia,14600.0,9545.0,1.5295966474594
1506,2005-06-01,IDR,Indonesia,14600.0,9545.0,1.5295966474594
2836,2005-06-01,IDR,Indonesia,14600.0,9545.0,1.5295966474594
4166,2005-06-01,IDR,Indonesia,14600.0,9545.0,1.5295966474594
5496,2005-06-01,IDR,Indonesia,14600.0,9545.0,1.5295966474594
6826,2005-06-01,IDR,Indonesia,14600.0,9545.0,1.5295966474594
8156,2005-06-01,IDR,Indonesia,14600.0,9545.0,1.5295966474594
9486,2005-06-01,IDR,Indonesia,14600.0,9545.0,1.5295966474594
10816,2005-06-01,IDR,Indonesia,14600.0,9545.0,1.5295966474594
12146,2005-06-01,IDR,Indonesia,14600.0,9545.0,1.5295966474594
325,2007-06-01,HKD,Hong Kong,12.0,7.81555,1.5354005796137198
1655,2007-06-01,HKD,Hong Kong,12.0,7.81555,1.5354005796137198
2985,2007-06-01,HKD,Hong Kong,12.0,7.81555,1.5354005796137198
4315,2007-06-01,HKD,Hong Kong,12.0,7.81555,1.5354005796137198
5645,2007-06-01,HKD,Hong Kong,12.0,7.81555,1.5354005796137198
6975,2007-06-01,HKD,Hong Kong,12.0,7.81555,1.5354005796137198
8305,2007-06-01,HKD,Hong Kong,12.0,7.81555,1.5354005796137198
9635,2007-06-01,HKD,Hong Kong,12.0,7.81555,1.5354005796137198
10965,2007-06-01,HKD,Hong Kong,12.0,7.81555,1.5354005796137198
12295,2007-06-01,HKD,Hong Kong,12.0,7.81555,1.5354005796137198
739,2014-01-01,INR,India,95.0,61.845,1.5360983102918602
2069,2014-01-01,INR,India,95.0,61.845,1.5360983102918602
3399,2014-01-01,INR,India,95.0,61.845,1.5360983102918602
4729,2014-01-01,INR,India,95.0,61.845,1.5360983102918602
6059,2014-01-01,INR,India,95.0,61.845,1.5360983102918602
7389,2014-01-01,INR,India,95.0,61.845,1.5360983102918602
8719,2014-01-01,INR,India,95.0,61.845,1.5360983102918602
10049,2014-01-01,INR,India,95.0,61.845,1.5360983102918602
11379,2014-01-01,INR,India,95.0,61.845,1.5360983102918602
12709,2014-01-01,INR,India,95.0,61.845,1.5360983102918602
59,2002-04-01,BRL,Brazil,3.6,2.34,1.53846153846154
1389,2002-04-01,BRL,Brazil,3.6,2.34,1.53846153846154
2719,2002-04-01,BRL,Brazil,3.6,2.34,1.53846153846154
4049,2002-04-01,BRL,Brazil,3.6,2.34,1.53846153846154
5379,2002-04-01,BRL,Brazil,3.6,2.34,1.53846153846154
6709,2002-04-01,BRL,Brazil,3.6,2.34,1.53846153846154
8039,2002-04-01,BRL,Brazil,3.6,2.34,1.53846153846154
9369,2002-04-01,BRL,Brazil,3.6,2.34,1.53846153846154
10699,2002-04-01,BRL,Brazil,3.6,2.34,1.53846153846154
12029,2002-04-01,BRL,Brazil,3.6,2.34,1.53846153846154
285,2007-01-01,HKD,Hong Kong,12.0,7.79845,1.53876731914675
1615,2007-01-01,HKD,Hong Kong,12.0,7.79845,1.53876731914675
2945,2007-01-01,HKD,Hong Kong,12.0,7.79845,1.53876731914675
4275,2007-01-01,HKD,Hong Kong,12.0,7.79845,1.53876731914675
5605,2007-01-01,HKD,Hong Kong,12.0,7.79845,1.53876731914675
6935,2007-01-01,HKD,Hong Kong,12.0,7.79845,1.53876731914675
8265,2007-01-01,HKD,Hong Kong,12.0,7.79845,1.53876731914675
9595,2007-01-01,HKD,Hong Kong,12.0,7.79845,1.53876731914675
10925,2007-01-01,HKD,Hong Kong,12.0,7.79845,1.53876731914675
12255,2007-01-01,HKD,Hong Kong,12.0,7.79845,1.53876731914675
134,2004-05-01,HKD,Hong Kong,12.0,7.79,1.54043645699615
1464,2004-05-01,HKD,Hong Kong,12.0,7.79,1.54043645699615
2794,2004-05-01,HKD,Hong Kong,12.0,7.79,1.54043645699615
4124,2004-05-01,HKD,Hong Kong,12.0,7.79,1.54043645699615
5454,2004-05-01,HKD,Hong Kong,12.0,7.79,1.54043645699615
6784,2004-05-01,HKD,Hong Kong,12.0,7.79,1.54043645699615
8114,2004-05-01,HKD,Hong Kong,12.0,7.79,1.54043645699615
9444,2004-05-01,HKD,Hong Kong,12.0,7.79,1.54043645699615
10774,2004-05-01,HKD,Hong Kong,12.0,7.79,1.54043645699615
12104,2004-05-01,HKD,Hong Kong,12.0,7.79,1.54043645699615
2,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
1332,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
2662,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
3992,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
5322,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
6652,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
7982,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
9312,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
10642,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
11972,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
930,2016-01-01,UAH,Ukraine,36.0,23.35,1.54175588865096
2260,2016-01-01,UAH,Ukraine,36.0,23.35,1.54175588865096
3590,2016-01-01,UAH,Ukraine,36.0,23.35,1.54175588865096
4920,2016-01-01,UAH,Ukraine,36.0,23.35,1.54175588865096
6250,2016-01-01,UAH,Ukraine,36.0,23.35,1.54175588865096
7580,2016-01-01,UAH,Ukraine,36.0,23.35,1.54175588865096
8910,2016-01-01,UAH,Ukraine,36.0,23.35,1.54175588865096
10240,2016-01-01,UAH,Ukraine,36.0,23.35,1.54175588865096
11570,2016-01-01,UAH,Ukraine,36.0,23.35,1.54175588865096
12900,2016-01-01,UAH,Ukraine,36.0,23.35,1.54175588865096
1016,2017-01-01,UAH,Ukraine,42.0,27.235,1.54213328437672
2346,2017-01-01,UAH,Ukraine,42.0,27.235,1.54213328437672
3676,2017-01-01,UAH,Ukraine,42.0,27.235,1.54213328437672
5006,2017-01-01,UAH,Ukraine,42.0,27.235,1.54213328437672
6336,2017-01-01,UAH,Ukraine,42.0,27.235,1.54213328437672
7666,2017-01-01,UAH,Ukraine,42.0,27.235,1.54213328437672
8996,2017-01-01,UAH,Ukraine,42.0,27.235,1.54213328437672
10326,2017-01-01,UAH,Ukraine,42.0,27.235,1.54213328437672
11656,2017-01-01,UAH,Ukraine,42.0,27.235,1.54213328437672
12986,2017-01-01,UAH,Ukraine,42.0,27.235,1.54213328437672
174,2005-06-01,HKD,Hong Kong,12.0,7.7807,1.54227768709756
1504,2005-06-01,HKD,Hong Kong,12.0,7.7807,1.54227768709756
2834,2005-06-01,HKD,Hong Kong,12.0,7.7807,1.54227768709756
4164,2005-06-01,HKD,Hong Kong,12.0,7.7807,1.54227768709756
5494,2005-06-01,HKD,Hong Kong,12.0,7.7807,1.54227768709756
6824,2005-06-01,HKD,Hong Kong,12.0,7.7807,1.54227768709756
8154,2005-06-01,HKD,Hong Kong,12.0,7.7807,1.54227768709756
9484,2005-06-01,HKD,Hong Kong,12.0,7.7807,1.54227768709756
10814,2005-06-01,HKD,Hong Kong,12.0,7.7807,1.54227768709756
12144,2005-06-01,HKD,Hong Kong,12.0,7.7807,1.54227768709756
213,2006-01-01,IDR,Indonesia,14600.0,9460.0,1.54334038054968
1543,2006-01-01,IDR,Indonesia,14600.0,9460.0,1.54334038054968
2873,2006-01-01,IDR,Indonesia,14600.0,9460.0,1.54334038054968
4203,2006-01-01,IDR,Indonesia,14600.0,9460.0,1.54334038054968
5533,2006-01-01,IDR,Indonesia,14600.0,9460.0,1.54334038054968
6863,2006-01-01,IDR,Indonesia,14600.0,9460.0,1.54334038054968
8193,2006-01-01,IDR,Indonesia,14600.0,9460.0,1.54334038054968
9523,2006-01-01,IDR,Indonesia,14600.0,9460.0,1.54334038054968
10853,2006-01-01,IDR,Indonesia,14600.0,9460.0,1.54334038054968
12183,2006-01-01,IDR,Indonesia,14600.0,9460.0,1.54334038054968
245,2006-05-01,HKD,Hong Kong,12.0,7.7533,1.54772806417912
1575,2006-05-01,HKD,Hong Kong,12.0,7.7533,1.54772806417912
2905,2006-05-01,HKD,Hong Kong,12.0,7.7533,1.54772806417912
4235,2006-05-01,HKD,Hong Kong,12.0,7.7533,1.54772806417912
5565,2006-05-01,HKD,Hong Kong,12.0,7.7533,1.54772806417912
6895,2006-05-01,HKD,Hong Kong,12.0,7.7533,1.54772806417912
8225,2006-05-01,HKD,Hong Kong,12.0,7.7533,1.54772806417912
9555,2006-05-01,HKD,Hong Kong,12.0,7.7533,1.54772806417912
10885,2006-05-01,HKD,Hong Kong,12.0,7.7533,1.54772806417912
12215,2006-05-01,HKD,Hong Kong,12.0,7.7533,1.54772806417912
211,2006-01-01,HKD,Hong Kong,12.0,7.7512,1.54814738363092
1541,2006-01-01,HKD,Hong Kong,12.0,7.7512,1.54814738363092
2871,2006-01-01,HKD,Hong Kong,12.0,7.7512,1.54814738363092
4201,2006-01-01,HKD,Hong Kong,12.0,7.7512,1.54814738363092
5531,2006-01-01,HKD,Hong Kong,12.0,7.7512,1.54814738363092
6861,2006-01-01,HKD,Hong Kong,12.0,7.7512,1.54814738363092
8191,2006-01-01,HKD,Hong Kong,12.0,7.7512,1.54814738363092
9521,2006-01-01,HKD,Hong Kong,12.0,7.7512,1.54814738363092
10851,2006-01-01,HKD,Hong Kong,12.0,7.7512,1.54814738363092
12181,2006-01-01,HKD,Hong Kong,12.0,7.7512,1.54814738363092
887,2015-07-01,UAH,Ukraine,34.0,21.95,1.54897494305239
2217,2015-07-01,UAH,Ukraine,34.0,21.95,1.54897494305239
3547,2015-07-01,UAH,Ukraine,34.0,21.95,1.54897494305239
4877,2015-07-01,UAH,Ukraine,34.0,21.95,1.54897494305239
6207,2015-07-01,UAH,Ukraine,34.0,21.95,1.54897494305239
7537,2015-07-01,UAH,Ukraine,34.0,21.95,1.54897494305239
8867,2015-07-01,UAH,Ukraine,34.0,21.95,1.54897494305239
10197,2015-07-01,UAH,Ukraine,34.0,21.95,1.54897494305239
11527,2015-07-01,UAH,Ukraine,34.0,21.95,1.54897494305239
12857,2015-07-01,UAH,Ukraine,34.0,21.95,1.54897494305239
199,2006-01-01,ARS,Argentina,4.75,3.0638,1.5503622951889802
1529,2006-01-01,ARS,Argentina,4.75,3.0638,1.5503622951889802
2859,2006-01-01,ARS,Argentina,4.75,3.0638,1.5503622951889802
4189,2006-01-01,ARS,Argentina,4.75,3.0638,1.5503622951889802
5519,2006-01-01,ARS,Argentina,4.75,3.0638,1.5503622951889802
6849,2006-01-01,ARS,Argentina,4.75,3.0638,1.5503622951889802
8179,2006-01-01,ARS,Argentina,4.75,3.0638,1.5503622951889802
9509,2006-01-01,ARS,Argentina,4.75,3.0638,1.5503622951889802
10839,2006-01-01,ARS,Argentina,4.75,3.0638,1.5503622951889802
12169,2006-01-01,ARS,Argentina,4.75,3.0638,1.5503622951889802
171,2005-06-01,EGP,Egypt,9.0,5.8,1.55172413793103
1501,2005-06-01,EGP,Egypt,9.0,5.8,1.55172413793103
2831,2005-06-01,EGP,Egypt,9.0,5.8,1.55172413793103
4161,2005-06-01,EGP,Egypt,9.0,5.8,1.55172413793103
5491,2005-06-01,EGP,Egypt,9.0,5.8,1.55172413793103
6821,2005-06-01,EGP,Egypt,9.0,5.8,1.55172413793103
8151,2005-06-01,EGP,Egypt,9.0,5.8,1.55172413793103
9481,2005-06-01,EGP,Egypt,9.0,5.8,1.55172413793103
10811,2005-06-01,EGP,Egypt,9.0,5.8,1.55172413793103
12141,2005-06-01,EGP,Egypt,9.0,5.8,1.55172413793103
220,2006-01-01,PHP,Philippines,82.0,52.58,1.5595283377710198
1550,2006-01-01,PHP,Philippines,82.0,52.58,1.5595283377710198
2880,2006-01-01,PHP,Philippines,82.0,52.58,1.5595283377710198
4210,2006-01-01,PHP,Philippines,82.0,52.58,1.5595283377710198
5540,2006-01-01,PHP,Philippines,82.0,52.58,1.5595283377710198
6870,2006-01-01,PHP,Philippines,82.0,52.58,1.5595283377710198
8200,2006-01-01,PHP,Philippines,82.0,52.58,1.5595283377710198
9530,2006-01-01,PHP,Philippines,82.0,52.58,1.5595283377710198
10860,2006-01-01,PHP,Philippines,82.0,52.58,1.5595283377710198
12190,2006-01-01,PHP,Philippines,82.0,52.58,1.5595283377710198
263,2006-05-01,THB,Thailand,60.0,38.445,1.56067108856808
1593,2006-05-01,THB,Thailand,60.0,38.445,1.56067108856808
2923,2006-05-01,THB,Thailand,60.0,38.445,1.56067108856808
4253,2006-05-01,THB,Thailand,60.0,38.445,1.56067108856808
5583,2006-05-01,THB,Thailand,60.0,38.445,1.56067108856808
6913,2006-05-01,THB,Thailand,60.0,38.445,1.56067108856808
8243,2006-05-01,THB,Thailand,60.0,38.445,1.56067108856808
9573,2006-05-01,THB,Thailand,60.0,38.445,1.56067108856808
10903,2006-05-01,THB,Thailand,60.0,38.445,1.56067108856808
12233,2006-05-01,THB,Thailand,60.0,38.445,1.56067108856808
247,2006-05-01,IDR,Indonesia,14600.0,9325.0,1.5656836461126
1577,2006-05-01,IDR,Indonesia,14600.0,9325.0,1.5656836461126
2907,2006-05-01,IDR,Indonesia,14600.0,9325.0,1.5656836461126
4237,2006-05-01,IDR,Indonesia,14600.0,9325.0,1.5656836461126
5567,2006-05-01,IDR,Indonesia,14600.0,9325.0,1.5656836461126
6897,2006-05-01,IDR,Indonesia,14600.0,9325.0,1.5656836461126
8227,2006-05-01,IDR,Indonesia,14600.0,9325.0,1.5656836461126
9557,2006-05-01,IDR,Indonesia,14600.0,9325.0,1.5656836461126
10887,2006-05-01,IDR,Indonesia,14600.0,9325.0,1.5656836461126
12217,2006-05-01,IDR,Indonesia,14600.0,9325.0,1.5656836461126
292,2007-01-01,MYR,Malaysia,5.5,3.502,1.57053112507139
1622,2007-01-01,MYR,Malaysia,5.5,3.502,1.57053112507139
2952,2007-01-01,MYR,Malaysia,5.5,3.502,1.57053112507139
4282,2007-01-01,MYR,Malaysia,5.5,3.502,1.57053112507139
5612,2007-01-01,MYR,Malaysia,5.5,3.502,1.57053112507139
6942,2007-01-01,MYR,Malaysia,5.5,3.502,1.57053112507139
8272,2007-01-01,MYR,Malaysia,5.5,3.502,1.57053112507139
9602,2007-01-01,MYR,Malaysia,5.5,3.502,1.57053112507139
10932,2007-01-01,MYR,Malaysia,5.5,3.502,1.57053112507139
12262,2007-01-01,MYR,Malaysia,5.5,3.502,1.57053112507139
973,2016-07-01,UAH,Ukraine,39.0,24.8,1.5725806451612905
2303,2016-07-01,UAH,Ukraine,39.0,24.8,1.5725806451612905
3633,2016-07-01,UAH,Ukraine,39.0,24.8,1.5725806451612905
4963,2016-07-01,UAH,Ukraine,39.0,24.8,1.5725806451612905
6293,2016-07-01,UAH,Ukraine,39.0,24.8,1.5725806451612905
7623,2016-07-01,UAH,Ukraine,39.0,24.8,1.5725806451612905
8953,2016-07-01,UAH,Ukraine,39.0,24.8,1.5725806451612905
10283,2016-07-01,UAH,Ukraine,39.0,24.8,1.5725806451612905
11613,2016-07-01,UAH,Ukraine,39.0,24.8,1.5725806451612905
12943,2016-07-01,UAH,Ukraine,39.0,24.8,1.5725806451612905
614,2012-07-01,INR,India,89.0,56.165,1.58461675420636
1944,2012-07-01,INR,India,89.0,56.165,1.58461675420636
3274,2012-07-01,INR,India,89.0,56.165,1.58461675420636
4604,2012-07-01,INR,India,89.0,56.165,1.58461675420636
5934,2012-07-01,INR,India,89.0,56.165,1.58461675420636
7264,2012-07-01,INR,India,89.0,56.165,1.58461675420636
8594,2012-07-01,INR,India,89.0,56.165,1.58461675420636
9924,2012-07-01,INR,India,89.0,56.165,1.58461675420636
11254,2012-07-01,INR,India,89.0,56.165,1.58461675420636
12584,2012-07-01,INR,India,89.0,56.165,1.58461675420636
282,2007-01-01,EGP,Egypt,9.09,5.7,1.59473684210526
1612,2007-01-01,EGP,Egypt,9.09,5.7,1.59473684210526
2942,2007-01-01,EGP,Egypt,9.09,5.7,1.59473684210526
4272,2007-01-01,EGP,Egypt,9.09,5.7,1.59473684210526
5602,2007-01-01,EGP,Egypt,9.09,5.7,1.59473684210526
6932,2007-01-01,EGP,Egypt,9.09,5.7,1.59473684210526
8262,2007-01-01,EGP,Egypt,9.09,5.7,1.59473684210526
9592,2007-01-01,EGP,Egypt,9.09,5.7,1.59473684210526
10922,2007-01-01,EGP,Egypt,9.09,5.7,1.59473684210526
12252,2007-01-01,EGP,Egypt,9.09,5.7,1.59473684210526
332,2007-06-01,MYR,Malaysia,5.5,3.4345,1.60139758334547
1662,2007-06-01,MYR,Malaysia,5.5,3.4345,1.60139758334547
2992,2007-06-01,MYR,Malaysia,5.5,3.4345,1.60139758334547
4322,2007-06-01,MYR,Malaysia,5.5,3.4345,1.60139758334547
5652,2007-06-01,MYR,Malaysia,5.5,3.4345,1.60139758334547
6982,2007-06-01,MYR,Malaysia,5.5,3.4345,1.60139758334547
8312,2007-06-01,MYR,Malaysia,5.5,3.4345,1.60139758334547
9642,2007-06-01,MYR,Malaysia,5.5,3.4345,1.60139758334547
10972,2007-06-01,MYR,Malaysia,5.5,3.4345,1.60139758334547
12302,2007-06-01,MYR,Malaysia,5.5,3.4345,1.60139758334547
222,2006-01-01,RUB,Russia,46.0,28.67,1.6044645971398703
1552,2006-01-01,RUB,Russia,46.0,28.67,1.6044645971398703
2882,2006-01-01,RUB,Russia,46.0,28.67,1.6044645971398703
4212,2006-01-01,RUB,Russia,46.0,28.67,1.6044645971398703
5542,2006-01-01,RUB,Russia,46.0,28.67,1.6044645971398703
6872,2006-01-01,RUB,Russia,46.0,28.67,1.6044645971398703
8202,2006-01-01,RUB,Russia,46.0,28.67,1.6044645971398703
9532,2006-01-01,RUB,Russia,46.0,28.67,1.6044645971398703
10862,2006-01-01,RUB,Russia,46.0,28.67,1.6044645971398703
12192,2006-01-01,RUB,Russia,46.0,28.67,1.6044645971398703
77,2002-04-01,NZD,New Zealand,3.6,2.24,1.60714285714286
1407,2002-04-01,NZD,New Zealand,3.6,2.24,1.60714285714286
2737,2002-04-01,NZD,New Zealand,3.6,2.24,1.60714285714286
4067,2002-04-01,NZD,New Zealand,3.6,2.24,1.60714285714286
5397,2002-04-01,NZD,New Zealand,3.6,2.24,1.60714285714286
6727,2002-04-01,NZD,New Zealand,3.6,2.24,1.60714285714286
8057,2002-04-01,NZD,New Zealand,3.6,2.24,1.60714285714286
9387,2002-04-01,NZD,New Zealand,3.6,2.24,1.60714285714286
10717,2002-04-01,NZD,New Zealand,3.6,2.24,1.60714285714286
12047,2002-04-01,NZD,New Zealand,3.6,2.24,1.60714285714286
208,2006-01-01,EGP,Egypt,9.25,5.74,1.61149825783972
1538,2006-01-01,EGP,Egypt,9.25,5.74,1.61149825783972
2868,2006-01-01,EGP,Egypt,9.25,5.74,1.61149825783972
4198,2006-01-01,EGP,Egypt,9.25,5.74,1.61149825783972
5528,2006-01-01,EGP,Egypt,9.25,5.74,1.61149825783972
6858,2006-01-01,EGP,Egypt,9.25,5.74,1.61149825783972
8188,2006-01-01,EGP,Egypt,9.25,5.74,1.61149825783972
9518,2006-01-01,EGP,Egypt,9.25,5.74,1.61149825783972
10848,2006-01-01,EGP,Egypt,9.25,5.74,1.61149825783972
12178,2006-01-01,EGP,Egypt,9.25,5.74,1.61149825783972
58,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
1388,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
2718,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
4048,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
5378,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
6708,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
8038,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
9368,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
10698,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
12028,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
257,2006-05-01,PHP,Philippines,85.0,52.625,1.6152019002375302
1587,2006-05-01,PHP,Philippines,85.0,52.625,1.6152019002375302
2917,2006-05-01,PHP,Philippines,85.0,52.625,1.6152019002375302
4247,2006-05-01,PHP,Philippines,85.0,52.625,1.6152019002375302
5577,2006-05-01,PHP,Philippines,85.0,52.625,1.6152019002375302
6907,2006-05-01,PHP,Philippines,85.0,52.625,1.6152019002375302
8237,2006-05-01,PHP,Philippines,85.0,52.625,1.6152019002375302
9567,2006-05-01,PHP,Philippines,85.0,52.625,1.6152019002375302
10897,2006-05-01,PHP,Philippines,85.0,52.625,1.6152019002375302
12227,2006-05-01,PHP,Philippines,85.0,52.625,1.6152019002375302
131,2004-05-01,EGP,Egypt,10.0,6.19,1.6155088852988702
1461,2004-05-01,EGP,Egypt,10.0,6.19,1.6155088852988702
2791,2004-05-01,EGP,Egypt,10.0,6.19,1.6155088852988702
4121,2004-05-01,EGP,Egypt,10.0,6.19,1.6155088852988702
5451,2004-05-01,EGP,Egypt,10.0,6.19,1.6155088852988702
6781,2004-05-01,EGP,Egypt,10.0,6.19,1.6155088852988702
8111,2004-05-01,EGP,Egypt,10.0,6.19,1.6155088852988702
9441,2004-05-01,EGP,Egypt,10.0,6.19,1.6155088852988702
10771,2004-05-01,EGP,Egypt,10.0,6.19,1.6155088852988702
12101,2004-05-01,EGP,Egypt,10.0,6.19,1.6155088852988702
573,2012-01-01,INR,India,84.0,51.905,1.61834120026972
1903,2012-01-01,INR,India,84.0,51.905,1.61834120026972
3233,2012-01-01,INR,India,84.0,51.905,1.61834120026972
4563,2012-01-01,INR,India,84.0,51.905,1.61834120026972
5893,2012-01-01,INR,India,84.0,51.905,1.61834120026972
7223,2012-01-01,INR,India,84.0,51.905,1.61834120026972
8553,2012-01-01,INR,India,84.0,51.905,1.61834120026972
9883,2012-01-01,INR,India,84.0,51.905,1.61834120026972
11213,2012-01-01,INR,India,84.0,51.905,1.61834120026972
12543,2012-01-01,INR,India,84.0,51.905,1.61834120026972
111,2003-04-01,PLN,Poland,6.3,3.89,1.6195372750642698
1441,2003-04-01,PLN,Poland,6.3,3.89,1.6195372750642698
2771,2003-04-01,PLN,Poland,6.3,3.89,1.6195372750642698
4101,2003-04-01,PLN,Poland,6.3,3.89,1.6195372750642698
5431,2003-04-01,PLN,Poland,6.3,3.89,1.6195372750642698
6761,2003-04-01,PLN,Poland,6.3,3.89,1.6195372750642698
8091,2003-04-01,PLN,Poland,6.3,3.89,1.6195372750642698
9421,2003-04-01,PLN,Poland,6.3,3.89,1.6195372750642698
10751,2003-04-01,PLN,Poland,6.3,3.89,1.6195372750642698
12081,2003-04-01,PLN,Poland,6.3,3.89,1.6195372750642698