rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
1,2000-04-01,ARS,Argentina,2.5,1.0,2.5
2,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
3,2000-04-01,BRL,Brazil,2.95,1.79,1.64804469273743
4,2000-04-01,CAD,Canada,2.85,1.47,1.93877551020408
5,2000-04-01,CHF,Switzerland,5.9,1.7,3.4705882352941204
6,2000-04-01,CLP,Chile,1260.0,514.0,2.45136186770428
7,2000-04-01,CNY,China,9.9,8.28,1.19565217391304
8,2000-04-01,CZK,Czech Republic,54.37,39.1,1.39053708439898
9,2000-04-01,DKK,Denmark,24.75,8.04,3.07835820895522
10,2000-04-01,EUR,Euro area,2.56,1.075268817,2.38080000045235
11,2000-04-01,GBP,Britain,1.9,0.632911392,3.00200000192128
12,2000-04-01,HKD,Hong Kong,10.2,7.79,1.30937098844673
13,2000-04-01,HUF,Hungary,339.0,279.0,1.21505376344086
14,2000-04-01,IDR,Indonesia,14500.0,7945.0,1.82504719949654
15,2000-04-01,ILS,Israel,14.5,4.05,3.58024691358025
16,2000-04-01,JPY,Japan,294.0,106.0,2.77358490566038
17,2000-04-01,KRW,South Korea,3000.0,1108.0,2.70758122743682
18,2000-04-01,MXN,Mexico,20.9,9.41,2.2210414452709903
19,2000-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
20,2000-04-01,NZD,New Zealand,3.4,2.01,1.69154228855721
21,2000-04-01,PLN,Poland,5.5,4.3,1.27906976744186
22,2000-04-01,RUB,Russia,39.5,28.5,1.3859649122806998
23,2000-04-01,SGD,Singapore,3.2,1.7,1.88235294117647
24,2000-04-01,SEK,Sweden,24.0,8.84,2.7149321266968296
25,2000-04-01,THB,Thailand,55.0,38.0,1.44736842105263
26,2000-04-01,TWD,Taiwan,70.0,30.6,2.28758169934641
27,2000-04-01,USD,United States,2.51,1.0,2.51
28,2000-04-01,ZAR,South Africa,9.0,6.72,1.33928571428571
29,2001-04-01,ARS,Argentina,2.5,1.0,2.5
30,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
31,2001-04-01,BRL,Brazil,3.6,2.19,1.6438356164383603
32,2001-04-01,CAD,Canada,3.33,1.56,2.13461538461538
33,2001-04-01,CHF,Switzerland,6.3,1.73,3.64161849710983
34,2001-04-01,CLP,Chile,1260.0,601.0,2.09650582362729
35,2001-04-01,CNY,China,9.9,8.28,1.19565217391304
36,2001-04-01,CZK,Czech Republic,56.0,39.0,1.43589743589744
37,2001-04-01,DKK,Denmark,24.75,8.46,2.92553191489362
38,2001-04-01,EUR,Euro area,2.57,1.136363636,2.26160000072371
39,2001-04-01,GBP,Britain,1.99,0.699300699,2.84570000122365
40,2001-04-01,HKD,Hong Kong,10.7,7.8,1.3717948717948705
41,2001-04-01,HUF,Hungary,399.0,303.0,1.31683168316832
42,2001-04-01,IDR,Indonesia,14700.0,10855.0,1.35421464762782
43,2001-04-01,JPY,Japan,294.0,124.0,2.37096774193548
44,2001-04-01,KRW,South Korea,3000.0,1325.0,2.26415094339623
45,2001-04-01,MXN,Mexico,21.9,9.29,2.35737351991389
46,2001-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
47,2001-04-01,NZD,New Zealand,3.6,2.47,1.45748987854251
48,2001-04-01,PHP,Philippines,59.0,50.3,1.17296222664016
49,2001-04-01,PLN,Poland,5.9,4.03,1.4640198511166298
50,2001-04-01,RUB,Russia,35.0,28.9,1.2110726643598602
51,2001-04-01,SGD,Singapore,3.3,1.81,1.8232044198895
52,2001-04-01,SEK,Sweden,24.0,10.28,2.33463035019455
53,2001-04-01,THB,Thailand,55.0,45.5,1.2087912087912098
54,2001-04-01,TWD,Taiwan,70.0,32.9,2.1276595744680904
55,2001-04-01,USD,United States,2.54,1.0,2.54
56,2001-04-01,ZAR,South Africa,9.7,8.13,1.19311193111931
57,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
58,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
59,2002-04-01,BRL,Brazil,3.6,2.34,1.53846153846154
60,2002-04-01,CAD,Canada,3.33,1.57,2.12101910828025
61,2002-04-01,CHF,Switzerland,6.3,1.66,3.79518072289157
62,2002-04-01,CLP,Chile,1400.0,655.0,2.13740458015267
63,2002-04-01,CNY,China,10.5,8.28,1.26811594202899
64,2002-04-01,CZK,Czech Republic,56.28,34.0,1.65529411764706
65,2002-04-01,DKK,Denmark,24.75,8.38,2.9534606205250604
66,2002-04-01,EUR,Euro area,2.67,1.123595506,2.37629999919206
67,2002-04-01,GBP,Britain,1.99,0.689655172,2.8855000017313
68,2002-04-01,HKD,Hong Kong,11.2,8.0,1.4
69,2002-04-01,HUF,Hungary,459.0,272.0,1.6875
70,2002-04-01,IDR,Indonesia,16000.0,9430.0,1.69671261930011
71,2002-04-01,ILS,Israel,12.0,4.79,2.50521920668058
72,2002-04-01,JPY,Japan,262.0,130.0,2.01538461538462
73,2002-04-01,KRW,South Korea,3100.0,1304.0,2.37730061349693
74,2002-04-01,MXN,Mexico,21.9,9.28,2.35991379310345
75,2002-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
76,2002-04-01,NOK,Norway,35.0,8.56,4.088785046728971
77,2002-04-01,NZD,New Zealand,3.6,2.24,1.60714285714286
78,2002-04-01,PEN,Peru,8.5,3.43,2.47813411078717
79,2002-04-01,PHP,Philippines,65.0,51.0,1.27450980392157
80,2002-04-01,PLN,Poland,5.9,4.04,1.46039603960396
81,2002-04-01,RUB,Russia,39.0,31.2,1.25
82,2002-04-01,SGD,Singapore,3.3,1.82,1.81318681318681
83,2002-04-01,SEK,Sweden,26.0,10.4,2.5
84,2002-04-01,THB,Thailand,55.0,43.3,1.270207852194
85,2002-04-01,TRY,Turkey,4000000.0,1324500.0,3.02000755001888
86,2002-04-01,TWD,Taiwan,70.0,34.8,2.01149425287356
87,2002-04-01,USD,United States,2.49,1.0,2.49
88,2002-04-01,ZAR,South Africa,9.7,10.9,0.8899082568807339
89,2003-04-01,ARS,Argentina,4.1,2.88,1.42361111111111
90,2003-04-01,AUD,Australia,3.0,1.61,1.86335403726708
91,2003-04-01,BRL,Brazil,4.55,3.07,1.48208469055375
92,2003-04-01,CAD,Canada,3.2,1.45,2.20689655172414
93,2003-04-01,CHF,Switzerland,6.3,1.37,4.5985401459854005
94,2003-04-01,CLP,Chile,1400.0,716.0,1.9553072625698305
95,2003-04-01,CNY,China,9.9,8.28,1.19565217391304
96,2003-04-01,CZK,Czech Republic,56.57,28.9,1.95743944636678
97,2003-04-01,DKK,Denmark,27.75,6.78,4.0929203539823
98,2003-04-01,EGP,Egypt,8.0,5.92,1.35135135135135
99,2003-04-01,EUR,Euro area,2.71,0.909090909,2.9810000002981
100,2003-04-01,GBP,Britain,1.99,0.632911392,3.1442000020122896
101,2003-04-01,HKD,Hong Kong,11.5,7.8,1.47435897435897
102,2003-04-01,HUF,Hungary,490.0,224.0,2.1875
103,2003-04-01,IDR,Indonesia,16100.0,8740.0,1.8421052631578896
104,2003-04-01,JPY,Japan,262.0,120.0,2.18333333333333
105,2003-04-01,KRW,South Korea,3300.0,1220.0,2.7049180327868902
106,2003-04-01,MXN,Mexico,23.0,10.53,2.18423551756885
107,2003-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
108,2003-04-01,NZD,New Zealand,3.95,1.78,2.21910112359551
109,2003-04-01,PEN,Peru,7.9,3.46,2.28323699421965
110,2003-04-01,PHP,Philippines,65.0,52.5,1.23809523809524
111,2003-04-01,PLN,Poland,6.3,3.89,1.6195372750642698
112,2003-04-01,RUB,Russia,41.0,31.1,1.31832797427653
113,2003-04-01,SGD,Singapore,3.3,1.78,1.85393258426966
114,2003-04-01,SEK,Sweden,30.0,8.34,3.5971223021582697
115,2003-04-01,THB,Thailand,59.0,42.7,1.38173302107728
116,2003-04-01,TRY,Turkey,3750000.0,1600500.0,2.3430178069353302
117,2003-04-01,TWD,Taiwan,70.0,34.8,2.01149425287356
118,2003-04-01,USD,United States,2.71,1.0,2.71
119,2003-04-01,ZAR,South Africa,13.95,7.56,1.8452380952381
120,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
121,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
122,2004-05-01,BRL,Brazil,5.4,3.18,1.69811320754717
123,2004-05-01,CAD,Canada,3.19,1.37,2.3284671532846697
124,2004-05-01,CHF,Switzerland,6.3,1.29,4.88372093023256
125,2004-05-01,CLP,Chile,1400.0,641.0,2.18408736349454
126,2004-05-01,CNY,China,10.4,8.28,1.256038647343
127,2004-05-01,COP,Colombia,6500.0,2769.83,2.3467144192964904
128,2004-05-01,CRC,Costa Rica,1130.0,433.55,2.60638911313574
129,2004-05-01,CZK,Czech Republic,56.42,26.5,2.12905660377359
130,2004-05-01,DKK,Denmark,27.75,6.22,4.46141479099679
131,2004-05-01,EGP,Egypt,10.0,6.19,1.6155088852988702
132,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
133,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
134,2004-05-01,HKD,Hong Kong,12.0,7.79,1.54043645699615
135,2004-05-01,HUF,Hungary,530.0,211.0,2.51184834123223
136,2004-05-01,IDR,Indonesia,16100.0,9120.0,1.76535087719298
137,2004-05-01,JPY,Japan,262.0,113.0,2.31858407079646
138,2004-05-01,KRW,South Korea,3200.0,1177.0,2.71877655055225
139,2004-05-01,LKR,Sri Lanka,140.0,99.0,1.41414141414141
140,2004-05-01,MXN,Mexico,24.0,11.6,2.06896551724138
141,2004-05-01,MYR,Malaysia,5.04,3.8,1.32631578947368
142,2004-05-01,NOK,Norway,35.5,6.8491,5.183162751310389
143,2004-05-01,NZD,New Zealand,4.35,1.64,2.6524390243902403
144,2004-05-01,PKR,Pakistan,110.0,57.76,1.90443213296399
145,2004-05-01,PEN,Peru,8.99,3.49,2.57593123209169
146,2004-05-01,PHP,Philippines,69.0,55.9,1.23434704830054
147,2004-05-01,PLN,Poland,6.3,3.87,1.6279069767441898
148,2004-05-01,RUB,Russia,42.0,29.0,1.44827586206897
149,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
150,2004-05-01,SGD,Singapore,3.3,1.71,1.9298245614035097
151,2004-05-01,SEK,Sweden,30.0,7.61,3.94218134034166
152,2004-05-01,THB,Thailand,59.0,40.8,1.44607843137255
153,2004-05-01,TRY,Turkey,3950000.0,1531000.0,2.58001306335728
154,2004-05-01,TWD,Taiwan,75.0,33.4,2.24550898203593
155,2004-05-01,UAH,Ukraine,7.25,5.3315,1.35984244584076
156,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
157,2004-05-01,USD,United States,2.9,1.0,2.9
158,2004-05-01,ZAR,South Africa,12.4,6.66,1.86186186186186
159,2005-06-01,AED,UAE,9.0,3.6725,2.45064669843431
160,2005-06-01,ARS,Argentina,4.75,2.897,1.6396272005522998
161,2005-06-01,AUD,Australia,3.25,1.3015,2.4971187091817098
162,2005-06-01,BRL,Brazil,5.9,2.4648,2.39370334307043
163,2005-06-01,CAD,Canada,3.28,1.2494,2.6252601248599303
164,2005-06-01,CHF,Switzerland,6.3,1.2475,5.0501002004008
165,2005-06-01,CLP,Chile,1500.0,592.45,2.53185922862689
166,2005-06-01,CNY,China,10.5,8.2764,1.26866753661012
167,2005-06-01,COP,Colombia,6500.0,2327.7,2.79245607251794
168,2005-06-01,CRC,Costa Rica,1130.0,475.3,2.3774458236903
169,2005-06-01,CZK,Czech Republic,56.42,24.5409,2.29901918837532
170,2005-06-01,DKK,Denmark,27.75,6.0647,4.57565914224941
171,2005-06-01,EGP,Egypt,9.0,5.8,1.55172413793103
172,2005-06-01,EUR,Euro area,2.92,0.814929509,3.58313199823029
173,2005-06-01,GBP,Britain,1.88,0.546448087,3.44040000271792
174,2005-06-01,HKD,Hong Kong,12.0,7.7807,1.54227768709756
175,2005-06-01,HUF,Hungary,530.0,203.643,2.6025937547571
176,2005-06-01,IDR,Indonesia,14600.0,9545.0,1.5295966474594
177,2005-06-01,JPY,Japan,250.0,106.715,2.34268846928735
178,2005-06-01,KRW,South Korea,2500.0,1005.5,2.48632521133764
179,2005-06-01,LKR,Sri Lanka,175.0,99.945,1.75096302966632
180,2005-06-01,MXN,Mexico,28.0,10.8675,2.5764895330112703
181,2005-06-01,MYR,Malaysia,5.25,3.8,1.38157894736842
182,2005-06-01,NOK,Norway,39.0,6.4326,6.06286726984423
183,2005-06-01,NZD,New Zealand,4.45,1.4023,3.1733580546245497
184,2005-06-01,PKR,Pakistan,130.0,59.62,2.18047635021805
185,2005-06-01,PEN,Peru,8.99,3.2546,2.76224420819763
186,2005-06-01,PHP,Philippines,80.0,54.55,1.4665444546287798
187,2005-06-01,PLN,Poland,6.5,3.3096,1.96398356296833
188,2005-06-01,RUB,Russia,42.0,28.4055,1.47858689338332
189,2005-06-01,SAR,Saudi Arabia,9.0,3.7501,2.39993600170662
190,2005-06-01,SGD,Singapore,3.6,1.6607,2.16776058288673
191,2005-06-01,SEK,Sweden,31.0,7.4402,4.16655466250907
192,2005-06-01,THB,Thailand,60.0,40.53,1.48038490007402
193,2005-06-01,TRY,Turkey,4.0,1.369,2.9218407596786
194,2005-06-01,TWD,Taiwan,75.0,31.175,2.40577385725742
195,2005-06-01,UAH,Ukraine,7.25,5.06,1.43280632411067
196,2005-06-01,UYU,Uruguay,44.0,24.125,1.8238341968911895
197,2005-06-01,USD,United States,3.06,1.0,3.06
198,2005-06-01,ZAR,South Africa,13.95,6.6482,2.09831232514064
199,2006-01-01,ARS,Argentina,4.75,3.0638,1.5503622951889802
200,2006-01-01,AUD,Australia,3.25,1.3308,2.4421400661256403
201,2006-01-01,BRL,Brazil,6.2,2.2615,2.74154322352421
202,2006-01-01,CAD,Canada,3.52,1.1704,3.00751879699248
203,2006-01-01,CHF,Switzerland,6.3,1.2776,4.931120851596741
204,2006-01-01,CLP,Chile,1560.0,522.75,2.9842180774748903
205,2006-01-01,CNY,China,10.5,8.0641,1.30206718666683
206,2006-01-01,CZK,Czech Republic,62.0,23.8375,2.60094389092816
207,2006-01-01,DKK,Denmark,27.75,6.1769,4.492544804027911
208,2006-01-01,EGP,Egypt,9.25,5.74,1.61149825783972
209,2006-01-01,EUR,Euro area,2.91,0.82815735,3.5138249995607698
210,2006-01-01,GBP,Britain,1.88,0.566925563,3.3161319980909
211,2006-01-01,HKD,Hong Kong,12.0,7.7512,1.54814738363092
212,2006-01-01,HUF,Hungary,560.0,206.956,2.70588917451052
213,2006-01-01,IDR,Indonesia,14600.0,9460.0,1.54334038054968
214,2006-01-01,JPY,Japan,250.0,114.305,2.18713092165697
215,2006-01-01,KRW,South Korea,2500.0,977.45,2.55767558442887
216,2006-01-01,MXN,Mexico,28.0,10.5425,2.65591652833768
217,2006-01-01,MYR,Malaysia,5.5,3.7488,1.46713615023474
218,2006-01-01,NZD,New Zealand,4.45,1.4467,3.07596599156701
219,2006-01-01,PEN,Peru,9.5,3.446,2.75681950087057
220,2006-01-01,PHP,Philippines,82.0,52.58,1.5595283377710198
221,2006-01-01,PLN,Poland,6.5,3.1151,2.08661038168919
222,2006-01-01,RUB,Russia,46.0,28.67,1.6044645971398703
223,2006-01-01,SGD,Singapore,3.6,1.6353,2.2014309301045696
224,2006-01-01,SEK,Sweden,33.0,7.7119,4.27910112942336
225,2006-01-01,THB,Thailand,60.0,39.755,1.50924412023645
226,2006-01-01,TRY,Turkey,4.1,1.3365,3.06771417882529
227,2006-01-01,TWD,Taiwan,75.0,31.9495,2.34745457675394
228,2006-01-01,USD,United States,3.15,1.0,3.15
229,2006-01-01,ZAR,South Africa,13.95,6.0803,2.2942946894067697
230,2006-05-01,AED,UAE,9.0,3.6726,2.45057997059304
231,2006-05-01,ARS,Argentina,7.0,3.0565,2.29020121053493
232,2006-05-01,AUD,Australia,3.25,1.33253,2.43896947911116
233,2006-05-01,BRL,Brazil,6.4,2.3045,2.77717509221089
234,2006-05-01,CAD,Canada,3.52,1.12045,3.1415948949083
235,2006-05-01,CHF,Switzerland,6.3,1.20885,5.211564710261821
236,2006-05-01,CLP,Chile,1560.0,529.95,2.9436739315029703
237,2006-05-01,CNY,China,10.5,8.026,1.30824819337154
238,2006-05-01,COP,Colombia,6500.0,2503.6,2.59626138360761
239,2006-05-01,CRC,Costa Rica,1130.0,509.535,2.2177083026681204
240,2006-05-01,CZK,Czech Republic,59.05,22.1078,2.67100299441826
241,2006-05-01,DKK,Denmark,27.75,5.81825,4.76947535771065
242,2006-05-01,EGP,Egypt,9.5,5.77075,1.6462331586015702
243,2006-05-01,EUR,Euro area,2.939573529,0.780365992,3.76691649704796
244,2006-05-01,GBP,Britain,1.94,0.531801744,3.64797600212458
245,2006-05-01,HKD,Hong Kong,12.0,7.7533,1.54772806417912
246,2006-05-01,HUF,Hungary,560.0,206.3444,2.71390936705818
247,2006-05-01,IDR,Indonesia,14600.0,9325.0,1.5656836461126
248,2006-05-01,JPY,Japan,250.0,112.105,2.23005218322109
249,2006-05-01,KRW,South Korea,2500.0,952.4,2.62494750104998
250,2006-05-01,LKR,Sri Lanka,190.0,102.955,1.84546646593172
251,2006-05-01,MXN,Mexico,29.0,11.3031,2.56566782564075
252,2006-05-01,MYR,Malaysia,5.5,3.6295,1.5153602424576398
253,2006-05-01,NOK,Norway,43.0,6.1023,7.04652344198089
254,2006-05-01,NZD,New Zealand,4.45,1.62101,2.74520206537899
255,2006-05-01,PKR,Pakistan,130.0,60.055,2.16468237449005
256,2006-05-01,PEN,Peru,9.5,3.261,2.91321680466115
257,2006-05-01,PHP,Philippines,85.0,52.625,1.6152019002375302
258,2006-05-01,PLN,Poland,6.5,3.09915,2.09734927318781
259,2006-05-01,RUB,Russia,48.0,27.06375,1.77359013440488
260,2006-05-01,SAR,Saudi Arabia,9.0,3.749,2.40064017071219
261,2006-05-01,SGD,Singapore,3.6,1.5873,2.2680022680022702
262,2006-05-01,SEK,Sweden,33.0,7.28455,4.53013569815569
263,2006-05-01,THB,Thailand,60.0,38.445,1.56067108856808
264,2006-05-01,TRY,Turkey,4.2,1.5415,2.7246188777165097
265,2006-05-01,TWD,Taiwan,75.0,32.141,2.3334681559379
266,2006-05-01,UAH,Ukraine,8.5,5.05,1.68316831683168
267,2006-05-01,UYU,Uruguay,42.28,23.925,1.76718913270637
268,2006-05-01,USD,United States,3.1,1.0,3.1
269,2006-05-01,ZAR,South Africa,13.95,6.597,2.11459754433834
270,2007-01-01,AED,UAE,10.0,3.6726,2.72286663399227
271,2007-01-01,ARS,Argentina,8.25,3.08875,2.67098340752732
272,2007-01-01,AUD,Australia,3.45,1.266865,2.72325780568569
273,2007-01-01,BRL,Brazil,6.4,2.1335,2.99976564330912
274,2007-01-01,CAD,Canada,3.63,1.17485,3.0897561390815897
275,2007-01-01,CHF,Switzerland,6.3,1.2485,5.04605526631958
276,2007-01-01,CLP,Chile,1670.0,540.15,3.09173377765436
277,2007-01-01,CNY,China,11.0,7.7743,1.41491838493498
278,2007-01-01,COP,Colombia,6900.0,2239.325,3.0812856552755896
279,2007-01-01,CRC,Costa Rica,1130.0,509.535,2.2177083026681204
280,2007-01-01,CZK,Czech Republic,52.1,21.50115,2.42312620487741
281,2007-01-01,DKK,Denmark,27.75,5.75305,4.8235283892891605
282,2007-01-01,EGP,Egypt,9.09,5.7,1.59473684210526
283,2007-01-01,EUR,Euro area,2.94,0.771813376,3.80921099765962
284,2007-01-01,GBP,Britain,1.94,0.506034461,3.83373099959688
285,2007-01-01,HKD,Hong Kong,12.0,7.79845,1.53876731914675
286,2007-01-01,HUF,Hungary,590.0,194.4237,3.03460946376393
287,2007-01-01,IDR,Indonesia,15900.0,9090.0,1.74917491749175
288,2007-01-01,JPY,Japan,280.0,121.585,2.3029156557141097
289,2007-01-01,KRW,South Korea,2900.0,940.15,3.08461415731532
290,2007-01-01,LKR,Sri Lanka,190.0,102.955,1.84546646593172
291,2007-01-01,MXN,Mexico,29.0,10.8894,2.66314030157768
292,2007-01-01,MYR,Malaysia,5.5,3.502,1.57053112507139
293,2007-01-01,NOK,Norway,41.5,6.1023,6.800714484702491
294,2007-01-01,NZD,New Zealand,4.6,1.42796,3.2213787501050497
295,2007-01-01,PKR,Pakistan,140.0,60.055,2.33119640329698
296,2007-01-01,PEN,Peru,9.5,3.1895,2.9785232795109
297,2007-01-01,PHP,Philippines,85.0,49.05,1.7329255861366
298,2007-01-01,PLN,Poland,6.9,2.97175,2.32186422141836
299,2007-01-01,RUB,Russia,49.0,26.5335,1.84672206832872
300,2007-01-01,SAR,Saudi Arabia,9.0,3.749,2.40064017071219
301,2007-01-01,SGD,Singapore,3.6,1.53795,2.34077830878767
302,2007-01-01,SEK,Sweden,32.0,7.04125,4.544647612284749
303,2007-01-01,THB,Thailand,62.0,35.3,1.75637393767705
304,2007-01-01,TRY,Turkey,4.55,1.40975,3.22752261039191
305,2007-01-01,TWD,Taiwan,75.0,32.9255,2.27786973622268
306,2007-01-01,UAH,Ukraine,9.0,5.05,1.7821782178217802
307,2007-01-01,UYU,Uruguay,55.0,23.925,2.29885057471264
308,2007-01-01,USD,United States,3.22,1.0,3.22
309,2007-01-01,ZAR,South Africa,15.5,7.10975,2.1801047856816296
310,2007-06-01,AED,UAE,10.0,3.67285,2.7226812965408302
311,2007-06-01,ARS,Argentina,8.25,3.0915,2.66860747210092
312,2007-06-01,AUD,Australia,3.45,1.17,2.94871794871795
313,2007-06-01,BRL,Brazil,6.9,1.913,3.60690015682175
314,2007-06-01,CAD,Canada,3.88,1.05345,3.6831363614789514
315,2007-06-01,CHF,Switzerland,6.3,1.2112,5.2014531043593095
316,2007-06-01,CLP,Chile,1565.0,526.75,2.9710488846701497
317,2007-06-01,CNY,China,11.0,7.6047,1.4464738911462598
318,2007-06-01,COP,Colombia,6900.0,1956.0,3.52760736196319
319,2007-06-01,CRC,Costa Rica,1130.0,518.625,2.17883827428296
320,2007-06-01,CZK,Czech Republic,52.9,21.11675,2.5051203428557898
321,2007-06-01,DKK,Denmark,27.75,5.4603,5.082138344047031
322,2007-06-01,EGP,Egypt,9.54,5.69025,1.67655199683669
323,2007-06-01,EUR,Euro area,3.057482443,0.7337564659999999,4.1668899487422
324,2007-06-01,GBP,Britain,1.99,0.496610632,4.0071635034990605
325,2007-06-01,HKD,Hong Kong,12.0,7.81555,1.5354005796137198
326,2007-06-01,HUF,Hungary,600.0,180.2106,3.32943789100086
327,2007-06-01,IDR,Indonesia,15900.0,9015.0,1.76372712146423
328,2007-06-01,JPY,Japan,280.0,122.315,2.2891714017087
329,2007-06-01,KRW,South Korea,2900.0,922.5,3.14363143631436
330,2007-06-01,LKR,Sri Lanka,210.0,111.4,1.8850987432675
331,2007-06-01,MXN,Mexico,29.0,10.76755,2.693277486522
332,2007-06-01,MYR,Malaysia,5.5,3.4345,1.60139758334547
333,2007-06-01,NOK,Norway,40.0,5.8139,6.88006329658233
334,2007-06-01,NZD,New Zealand,4.6,1.2797,3.59459248261311
335,2007-06-01,PKR,Pakistan,140.0,60.37,2.31903263210204
336,2007-06-01,PEN,Peru,9.5,3.167,2.99968424376381
337,2007-06-01,PHP,Philippines,85.0,45.8975,1.85195272073642
338,2007-06-01,PLN,Poland,6.9,2.75185,2.50740410996239
339,2007-06-01,RUB,Russia,52.0,25.64825,2.0274287719435
340,2007-06-01,SAR,Saudi Arabia,9.0,3.75045,2.3997120345558502
341,2007-06-01,SGD,Singapore,3.95,1.52375,2.5922887612797405
342,2007-06-01,SEK,Sweden,33.0,6.79165,4.85890762922118
343,2007-06-01,THB,Thailand,62.0,34.455,1.79944855608765
344,2007-06-01,TRY,Turkey,4.75,1.2981,3.6591942069178
345,2007-06-01,TWD,Taiwan,75.0,32.7705,2.2886437497139203
346,2007-06-01,UAH,Ukraine,9.25,5.0275,1.83988065638986
347,2007-06-01,UYU,Uruguay,62.0,23.945,2.5892670703696
348,2007-06-01,USD,United States,3.41,1.0,3.41
349,2007-06-01,ZAR,South Africa,15.5,6.971,2.22349734614833
350,2008-06-01,AED,UAE,10.0,3.67285,2.7226812965408302
351,2008-06-01,ARS,Argentina,11.0,3.0195,3.64298724954463
352,2008-06-01,AUD,Australia,3.45,1.026,3.36257309941521
353,2008-06-01,BRL,Brazil,7.5,1.5846,4.73305566073457
354,2008-06-01,CAD,Canada,4.09,1.00355,4.07553186189029
355,2008-06-01,CHF,Switzerland,6.5,1.02215,6.35914493958812
356,2008-06-01,CLP,Chile,1550.0,494.65,3.13352875770747
357,2008-06-01,CNY,China,12.5,6.834,1.82908984489318
358,2008-06-01,COP,Colombia,7000.0,1798.65,3.89180774469741
359,2008-06-01,CRC,Costa Rica,1800.0,551.02,3.2666690864215497
360,2008-06-01,CZK,Czech Republic,66.08,14.49795,4.55788577005715
361,2008-06-01,DKK,Denmark,28.0,4.7044,5.951874840574781
362,2008-06-01,EGP,Egypt,13.0,5.3125,2.44705882352941
363,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
364,2008-06-01,GBP,Britain,2.29,0.5010396570000001,4.5704965026351205
365,2008-06-01,HKD,Hong Kong,13.3,7.7974,1.7056967707184398
366,2008-06-01,HUF,Hungary,670.0,144.2578,4.64446289905988
367,2008-06-01,IDR,Indonesia,18700.0,9152.0,2.04326923076923
368,2008-06-01,JPY,Japan,280.0,106.855,2.62037340320996
369,2008-06-01,KRW,South Korea,3200.0,1018.05,3.1432640832965
370,2008-06-01,LKR,Sri Lanka,210.0,107.55,1.95258019525802
371,2008-06-01,MXN,Mexico,32.0,10.1685,3.1469734965825804
372,2008-06-01,MYR,Malaysia,5.5,3.238,1.6985793699814702
373,2008-06-01,NOK,Norway,40.0,5.07915,7.87533347115167
374,2008-06-01,NZD,New Zealand,4.9,1.3177,3.7186005919405
375,2008-06-01,PKR,Pakistan,140.0,70.9,1.97461212976023
376,2008-06-01,PEN,Peru,9.5,2.84,3.34507042253521
377,2008-06-01,PHP,Philippines,87.0,44.485,1.95571540968866
378,2008-06-01,PLN,Poland,7.0,2.03145,3.44581456595043
379,2008-06-01,RUB,Russia,59.0,23.2336,2.5394256593898503
380,2008-06-01,SAR,Saudi Arabia,10.0,3.74955,2.66698670507128
381,2008-06-01,SGD,Singapore,3.95,1.35275,2.9199778229532405
382,2008-06-01,SEK,Sweden,38.0,5.96085,6.374929749951769
383,2008-06-01,THB,Thailand,62.0,33.36,1.85851318944844
384,2008-06-01,TRY,Turkey,5.15,1.19275,4.31775309159505
385,2008-06-01,TWD,Taiwan,75.0,30.3625,2.4701523260601097
386,2008-06-01,UAH,Ukraine,11.0,4.6,2.39130434782609
387,2008-06-01,UYU,Uruguay,61.0,19.15,3.1853785900783302
388,2008-06-01,USD,United States,3.57,1.0,3.57
389,2008-06-01,ZAR,South Africa,16.95,7.56325,2.24110005619277
390,2009-07-01,AED,UAE,10.0,3.673,2.7225701061802297
391,2009-07-01,ARS,Argentina,11.5,3.81125,3.0173827484421096
392,2009-07-01,AUD,Australia,4.34,1.2869,3.37244541145388
393,2009-07-01,BRL,Brazil,8.03,1.9971,4.0208302037955
394,2009-07-01,CAD,Canada,3.89,1.16085,3.3509928069948702
395,2009-07-01,CHF,Switzerland,6.5,1.08605,5.98499148289674
396,2009-07-01,CLP,Chile,1750.0,548.55,3.19022878497858
397,2009-07-01,CNY,China,12.5,6.8327,1.82943785033735
398,2009-07-01,COP,Colombia,7000.0,2095.6,3.3403321244512303
399,2009-07-01,CRC,Costa Rica,2000.0,582.57,3.43306383782206
400,2009-07-01,CZK,Czech Republic,67.92,18.66155,3.63956906044782
401,2009-07-01,DKK,Denmark,29.5,5.3375,5.52693208430913
402,2009-07-01,EGP,Egypt,13.0,5.58475,2.32776758135995
403,2009-07-01,EUR,Euro area,3.31,0.7168972690000001,4.6171189975617
404,2009-07-01,GBP,Britain,2.29,0.620886626,3.6882740006063504
405,2009-07-01,HKD,Hong Kong,13.3,7.7505,1.71601832139862
406,2009-07-01,HUF,Hungary,720.0,199.1577,3.61522552228711
407,2009-07-01,IDR,Indonesia,20900.0,10200.0,2.04901960784314
408,2009-07-01,ILS,Israel,15.0,3.97425,3.7742970371768303
409,2009-07-01,JPY,Japan,320.0,92.565,3.45703019499811
410,2009-07-01,KRW,South Korea,3400.0,1314.5,2.58653480410803
411,2009-07-01,LKR,Sri Lanka,210.0,114.86,1.82831272853909
412,2009-07-01,MXN,Mexico,33.0,13.8104,2.38950356253258
413,2009-07-01,MYR,Malaysia,6.77,3.602,1.87951138256524
414,2009-07-01,NOK,Norway,40.0,6.50925,6.14510120213542
415,2009-07-01,NZD,New Zealand,4.9,1.59235,3.07721292429428
416,2009-07-01,PKR,Pakistan,190.0,82.6,2.30024213075061
417,2009-07-01,PEN,Peru,8.056000000000001,3.0274,2.66102926603686
418,2009-07-01,PHP,Philippines,99.39,48.385,2.0541490131239
419,2009-07-01,PLN,Poland,7.6,3.15525,2.4086839394659703
420,2009-07-01,RUB,Russia,67.0,32.7959,2.04293829411603
421,2009-07-01,SAR,Saudi Arabia,11.0,3.7504,2.9330204778157003
422,2009-07-01,SGD,Singapore,4.22,1.4645,2.8815295322635697
423,2009-07-01,SEK,Sweden,39.0,7.90915,4.930997641971639
424,2009-07-01,THB,Thailand,64.49,34.165,1.88760427337919
425,2009-07-01,TRY,Turkey,5.65,1.55005,3.64504370826748
426,2009-07-01,TWD,Taiwan,75.0,33.1755,2.2607044355021
427,2009-07-01,UAH,Ukraine,14.0,7.66,1.82767624020888
428,2009-07-01,UYU,Uruguay,61.0,23.17,2.63271471730686
429,2009-07-01,USD,United States,3.57,1.0,3.57
430,2009-07-01,ZAR,South Africa,17.95,8.2805,2.16774349375038
431,2010-01-01,AED,UAE,11.0,3.673,2.9948271167982594
432,2010-01-01,ARS,Argentina,7.0,3.7985,1.84283269711728
433,2010-01-01,AUD,Australia,4.35,1.09355,3.97787023912944
434,2010-01-01,BRL,Brazil,8.2,1.7233,4.75831253989439
435,2010-01-01,CAD,Canada,4.12,1.0368,3.9737654320987694
436,2010-01-01,CHF,Switzerland,6.5,1.03115,6.30364156524269
437,2010-01-01,CLP,Chile,1600.0,503.1,3.18028225004969
438,2010-01-01,CNY,China,12.5,6.8272,1.83091164752754
439,2010-01-01,COP,Colombia,8200.0,2095.6,3.91296048864287
440,2010-01-01,CRC,Costa Rica,2050.0,582.57,3.5188904337676203
441,2010-01-01,CZK,Czech Republic,67.64,18.21005,3.7144324150675
442,2010-01-01,DKK,Denmark,30.94,5.16195,5.99385890990808
443,2010-01-01,EGP,Egypt,13.0,5.465,2.37877401646844
444,2010-01-01,EUR,Euro area,3.36,0.693649638,4.84394399698368
445,2010-01-01,GBP,Britain,2.29,0.623752495,3.671328000058741
446,2010-01-01,HKD,Hong Kong,14.8,7.75655,1.9080647968491105
447,2010-01-01,HUF,Hungary,720.0,186.6508,3.85747074215594
448,2010-01-01,IDR,Indonesia,20900.0,9320.0,2.2424892703862698
449,2010-01-01,ILS,Israel,14.9,3.7325,3.9919624916276
450,2010-01-01,JPY,Japan,320.0,91.54,3.49573956740223
451,2010-01-01,KRW,South Korea,3400.0,1140.5,2.98114861902674
452,2010-01-01,LKR,Sri Lanka,210.0,114.86,1.82831272853909
453,2010-01-01,MXN,Mexico,32.0,12.81375,2.49731733489416
454,2010-01-01,MYR,Malaysia,7.05,3.3875,2.08118081180812
455,2010-01-01,NOK,Norway,40.0,5.69555,7.02302674895313
456,2010-01-01,NZD,New Zealand,4.9,1.35685,3.611305597523681
457,2010-01-01,PKR,Pakistan,200.0,82.6,2.42130750605327
458,2010-01-01,PEN,Peru,8.056000000000001,2.8705,2.8064797073680494
459,2010-01-01,PHP,Philippines,101.52,45.92,2.2108013937282203
460,2010-01-01,PLN,Poland,8.1,2.83565,2.85648793045686
461,2010-01-01,RUB,Russia,70.0,29.927,2.3390249607378
462,2010-01-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
463,2010-01-01,SGD,Singapore,4.45,1.39555,3.18870696141306
464,2010-01-01,SEK,Sweden,39.0,7.0821,5.50684119117211
465,2010-01-01,THB,Thailand,70.0,33.135,2.112569790252
466,2010-01-01,TRY,Turkey,5.65,1.47455,3.83167746092028
467,2010-01-01,TWD,Taiwan,75.0,31.8425,2.35534270236319
468,2010-01-01,UAH,Ukraine,14.0,7.66,1.82767624020888
469,2010-01-01,UYU,Uruguay,77.0,23.17,3.32326283987915
470,2010-01-01,USD,United States,3.58,1.0,3.58
471,2010-01-01,ZAR,South Africa,17.95,7.3045,2.45738928058046
472,2010-07-01,AED,UAE,11.0,3.67285,2.99494942619492
473,2010-07-01,ARS,Argentina,14.0,3.93375,3.55894502700985
474,2010-07-01,AUD,Australia,4.35,1.133722578,3.8369175002881497
475,2010-07-01,BRL,Brazil,8.71,1.77495,4.907180483957299
476,2010-07-01,CAD,Canada,4.17,1.04235,4.000575622391709
477,2010-07-01,CHF,Switzerland,6.5,1.05085,6.185468906123611
478,2010-07-01,CLP,Chile,1750.0,523.65,3.34192685954359
479,2010-07-01,CNY,China,13.2,6.7769,1.9477932387965
480,2010-07-01,COP,Colombia,8200.0,1868.45,4.388664400974069
481,2010-07-01,CRC,Costa Rica,2000.0,522.115,3.83057372417954
482,2010-07-01,CZK,Czech Republic,67.64,19.7476,3.4252263566205494
483,2010-07-01,DKK,Denmark,28.5,5.81365,4.90225589775786
484,2010-07-01,EGP,Egypt,13.0,5.699,2.28110194771012
485,2010-07-01,EUR,Euro area,3.3800310710000003,0.78015291,4.33252382664316
486,2010-07-01,GBP,Britain,2.29,0.657375756,3.48354799990525
487,2010-07-01,HKD,Hong Kong,14.8,7.7742,1.90373285997273
488,2010-07-01,HUF,Hungary,740.0,221.96915,3.33379661092544
489,2010-07-01,IDR,Indonesia,22780.0,9063.0,2.5135164956416203
490,2010-07-01,ILS,Israel,14.9,3.8619,3.85820451073306
491,2010-07-01,JPY,Japan,320.0,87.18,3.67056664372563
492,2010-07-01,KRW,South Korea,3400.0,1204.45,2.82286520818631
493,2010-07-01,LKR,Sri Lanka,210.0,112.775,1.86211483041454
494,2010-07-01,MXN,Mexico,32.0,12.782,2.50352057580973
495,2010-07-01,MYR,Malaysia,7.05,3.2135,2.19386961257196
496,2010-07-01,NOK,Norway,45.0,6.24625,7.20432259355613
497,2010-07-01,NZD,New Zealand,5.0,1.39275766,3.5900000004308
498,2010-07-01,PKR,Pakistan,210.0,85.525,2.4554223911137103
499,2010-07-01,PEN,Peru,10.0,2.8275,3.5366931918656097
500,2010-07-01,PHP,Philippines,102.0,46.47,2.19496449322143
501,2010-07-01,PLN,Poland,8.3,3.1969,2.59626513184648
502,2010-07-01,RUB,Russia,71.0,30.44325,2.3322082891938303
503,2010-07-01,SAR,Saudi Arabia,10.0,3.75045,2.66634670506206
504,2010-07-01,SGD,Singapore,4.23,1.3742,3.0781545626546403
505,2010-07-01,SEK,Sweden,48.4,7.37355,6.564002414033951
506,2010-07-01,THB,Thailand,70.0,32.305,2.16684723726977
507,2010-07-01,TRY,Turkey,5.95,1.5293,3.89066893349899
508,2010-07-01,TWD,Taiwan,75.0,32.1055,2.336048340627
509,2010-07-01,UAH,Ukraine,14.5,7.899,1.8356754019496104
510,2010-07-01,UYU,Uruguay,79.0,21.1,3.74407582938389
511,2010-07-01,USD,United States,3.733333333,1.0,3.733333333
512,2010-07-01,ZAR,South Africa,18.45,7.5365,2.44808598155643
513,2011-07-01,AED,UAE,12.0,3.67305,3.2670396536938
514,2011-07-01,ARS,Argentina,20.0,4.1325,4.83968542044767
515,2011-07-01,AUD,Australia,4.56,0.922381589,4.9437240014121695
516,2011-07-01,BRL,Brazil,9.5,1.5416,6.1624286455630495
517,2011-07-01,CAD,Canada,4.73,0.94585,5.00079293756938
518,2011-07-01,CHF,Switzerland,6.5,0.80615,8.06301556782237
519,2011-07-01,CLP,Chile,1850.0,462.75,3.99783900594273
520,2011-07-01,CNY,China,14.65,6.445,2.27307990690458
521,2011-07-01,COP,Colombia,8400.0,1770.5,4.74442247952556
522,2011-07-01,CRC,Costa Rica,2050.0,504.305,4.06500034701222
523,2011-07-01,CZK,Czech Republic,69.32,17.0219,4.072400848318931
524,2011-07-01,DKK,Denmark,28.5,5.19845,5.48240340870837
525,2011-07-01,EGP,Egypt,14.09,5.962000000000001,2.36330090573633
526,2011-07-01,EUR,Euro area,3.437660401,0.697520315,4.92840183586624
527,2011-07-01,GBP,Britain,2.39,0.614137444,3.8916369997462703
528,2011-07-01,HKD,Hong Kong,15.1,7.7918,1.93793475191868
529,2011-07-01,HUF,Hungary,760.0,188.0724,4.04099697775963
530,2011-07-01,IDR,Indonesia,22534.0,8523.0,2.64390472838203
531,2011-07-01,INR,India,84.0,44.4,1.8918918918918897
532,2011-07-01,ILS,Israel,15.9,3.40335,4.67186742474327
533,2011-07-01,JPY,Japan,320.0,78.365,4.08345562432208
534,2011-07-01,KRW,South Korea,3700.0,1056.2,3.50312440825601
535,2011-07-01,LKR,Sri Lanka,280.0,109.475,2.55766156656771
536,2011-07-01,MXN,Mexico,32.0,11.67075,2.74189747873958
537,2011-07-01,MYR,Malaysia,7.2,2.9730000000000003,2.4217961654894102
538,2011-07-01,NOK,Norway,45.0,5.41405,8.31170750177778
539,2011-07-01,NZD,New Zealand,5.1,1.1560693640000002,4.41150000061761
540,2011-07-01,PKR,Pakistan,205.13,86.345,2.37570212519544
541,2011-07-01,PEN,Peru,10.0,2.7375,3.65296803652968
542,2011-07-01,PHP,Philippines,118.0,42.41,2.78236265031832
543,2011-07-01,PLN,Poland,8.63,2.7968,3.08566933638444
544,2011-07-01,RUB,Russia,75.0,27.7525,2.70245923790649
545,2011-07-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
546,2011-07-01,SGD,Singapore,4.41,1.20705,3.65353547906052
547,2011-07-01,SEK,Sweden,48.4,6.3352,7.6398535168581905
548,2011-07-01,THB,Thailand,70.0,29.75,2.35294117647059
549,2011-07-01,TRY,Turkey,6.5,1.72285,3.77281829526656
550,2011-07-01,TWD,Taiwan,75.0,28.834,2.60109592841784
551,2011-07-01,UAH,Ukraine,16.5,7.994,2.06404803602702
552,2011-07-01,UYU,Uruguay,90.0,18.45,4.87804878048781
553,2011-07-01,USD,United States,4.065,1.0,4.065
554,2011-07-01,ZAR,South Africa,19.45,6.76885,2.87345708650657
555,2012-01-01,AED,UAE,12.0,3.673,3.26708412741628
556,2012-01-01,ARS,Argentina,20.0,4.3135,4.63660600440478
557,2012-01-01,AUD,Australia,4.8,0.972337012,4.9365600000424505
558,2012-01-01,BRL,Brazil,10.25,1.805,5.6786703601108
559,2012-01-01,CAD,Canada,4.73,1.02095,4.63293990890837
560,2012-01-01,CHF,Switzerland,6.5,0.9551,6.805570097372001
561,2012-01-01,CLP,Chile,2050.0,506.05,4.0509831044363205
562,2012-01-01,CNY,China,15.4,6.3155,2.43844509540021
563,2012-01-01,COP,Colombia,8400.0,1852.15,4.535269821558731
564,2012-01-01,CRC,Costa Rica,2050.0,509.54,4.02323664481689
565,2012-01-01,CZK,Czech Republic,70.22,20.36535,3.44801341494254
566,2012-01-01,DKK,Denmark,31.5,5.86135,5.374188540182719
567,2012-01-01,EGP,Egypt,15.5,6.037000000000001,2.56750041411297
568,2012-01-01,EUR,Euro area,3.49245637,0.788239467,4.43070477464433
569,2012-01-01,GBP,Britain,2.49,0.651253663,3.82339500177214
570,2012-01-01,HKD,Hong Kong,16.5,7.76735,2.12427661943906
571,2012-01-01,HUF,Hungary,645.0,245.69425,2.6252140617861404
572,2012-01-01,IDR,Indonesia,22534.0,9160.0,2.46004366812227
573,2012-01-01,INR,India,84.0,51.905,1.61834120026972
574,2012-01-01,ILS,Israel,15.9,3.8485,4.13147979732363
575,2012-01-01,JPY,Japan,320.0,76.92,4.16016640665627
576,2012-01-01,KRW,South Korea,3700.0,1158.75,3.19309600862999
577,2012-01-01,LKR,Sri Lanka,290.0,113.93,2.5454226279294305
578,2012-01-01,MXN,Mexico,37.0,13.6844,2.7038087164946902
579,2012-01-01,MYR,Malaysia,7.35,3.13955,2.34109983914892
580,2012-01-01,NOK,Norway,41.0,6.0399,6.78819185748108
581,2012-01-01,NZD,New Zealand,5.1,1.26000126,4.04761500000405
582,2012-01-01,PKR,Pakistan,260.0,90.05,2.88728484175458
583,2012-01-01,PEN,Peru,10.0,2.6925,3.71402042711235
584,2012-01-01,PHP,Philippines,118.0,44.005,2.6815134643790497
585,2012-01-01,PLN,Poland,9.1,3.52045,2.58489681716826
586,2012-01-01,RUB,Russia,81.0,31.7693,2.54963124777694
587,2012-01-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
588,2012-01-01,SGD,Singapore,4.85,1.2928,3.7515470297029694
589,2012-01-01,SEK,Sweden,41.0,6.9338,5.91306354379994
590,2012-01-01,THB,Thailand,78.0,31.75,2.4566929133858304
591,2012-01-01,TRY,Turkey,6.6,1.86295,3.54276819023592
592,2012-01-01,TWD,Taiwan,75.0,29.9795,2.50170950149269
593,2012-01-01,UAH,Ukraine,17.0,8.0405,2.11429637460357
594,2012-01-01,UYU,Uruguay,90.0,19.45,4.62724935732648
595,2012-01-01,USD,United States,4.19722,1.0,4.19722
596,2012-01-01,ZAR,South Africa,19.95,8.1304,2.45375381285054
597,2012-07-01,AED,UAE,12.0,3.67295,3.26712860234961
598,2012-07-01,ARS,Argentina,19.0,4.56625,4.16096359156857
599,2012-07-01,AUD,Australia,4.56,0.974326497,4.68015599908292
600,2012-07-01,BRL,Brazil,10.08,2.04215,4.935974340768309
601,2012-07-01,CAD,Canada,5.12,1.01945,5.02231595468145
602,2012-07-01,CHF,Switzerland,6.5,0.9906,6.56167979002625
603,2012-07-01,CLP,Chile,2050.0,493.05,4.15779332724876
604,2012-07-01,CNY,China,15.65,6.3885,2.449714330437509
605,2012-07-01,COP,Colombia,8600.0,1804.475,4.76592914836725
606,2012-07-01,CZK,Czech Republic,70.33,21.048,3.34141011022425
607,2012-07-01,DKK,Denmark,28.5,6.1356,4.6450224916878495
608,2012-07-01,EGP,Egypt,16.0,6.0665,2.63743509437072
609,2012-07-01,EUR,Euro area,3.5834822410000005,0.8248443109999999,4.3444346929611095
610,2012-07-01,GBP,Britain,2.69,0.646266197,4.1623715002999
611,2012-07-01,HKD,Hong Kong,16.5,7.75815,2.126795692272
612,2012-07-01,HUF,Hungary,830.0,238.2151,3.48424596089836
613,2012-07-01,IDR,Indonesia,24200.0,9482.5,2.55206960189823
614,2012-07-01,INR,India,89.0,56.165,1.58461675420636
615,2012-07-01,ILS,Israel,11.9,4.07625,2.91934989267096
616,2012-07-01,JPY,Japan,320.0,78.22,4.09102531321913
617,2012-07-01,KRW,South Korea,3700.0,1151.0,3.2145960034752403
618,2012-07-01,LKR,Sri Lanka,290.0,131.0,2.2137404580152698
619,2012-07-01,MXN,Mexico,37.0,13.687,2.70329509753781
620,2012-07-01,MYR,Malaysia,7.4,3.1735,2.33181030408067
621,2012-07-01,NOK,Norway,43.0,6.09205,7.05837936326852
622,2012-07-01,NZD,New Zealand,5.1,1.273560876,4.004520000659951
623,2012-07-01,PKR,Pakistan,285.0,94.605,3.01252576502299
624,2012-07-01,PHP,Philippines,118.0,42.2,2.7962085308056897
625,2012-07-01,PLN,Poland,9.1,3.46035,2.6297917840680896
626,2012-07-01,RUB,Russia,75.0,32.76525,2.28901046077781
627,2012-07-01,SAR,Saudi Arabia,10.0,3.75025,2.6664889007399504
628,2012-07-01,SGD,Singapore,4.4,1.2585,3.49622566547477
629,2012-07-01,SEK,Sweden,39.97301987,6.9777,5.72868135202144
630,2012-07-01,THB,Thailand,82.0,31.7,2.58675078864353
631,2012-07-01,TRY,Turkey,8.25,1.8269,4.51584651595599
632,2012-07-01,TWD,Taiwan,75.0,30.1955,2.4838138133165497
633,2012-07-01,UAH,Ukraine,15.0,8.0855,1.85517284026962
634,2012-07-01,UYU,Uruguay,99.0,21.87,4.52674897119342
635,2012-07-01,USD,United States,4.3275,1.0,4.3275
636,2012-07-01,ZAR,South Africa,19.95,8.4683,2.35584473861342
637,2013-01-01,AED,UAE,12.0,3.67305,3.2670396536938
638,2013-01-01,ARS,Argentina,19.0,4.9765,3.81794433839044
639,2013-01-01,AUD,Australia,4.7,0.959094615,4.90045499838408
640,2013-01-01,BRL,Brazil,11.25,1.99335,5.64376552035518
641,2013-01-01,CAD,Canada,5.41,1.0029,5.394356366537041
642,2013-01-01,CHF,Switzerland,6.5,0.9123,7.12484928203442
643,2013-01-01,CLP,Chile,2050.0,471.75,4.34552199258082
644,2013-01-01,CNY,China,16.0,6.2204,2.572181853257029
645,2013-01-01,COP,Colombia,8600.0,1773.175,4.85005710096296
646,2013-01-01,CRC,Costa Rica,2200.0,500.83,4.39270810454645
647,2013-01-01,CZK,Czech Republic,70.33,18.89495,3.72215856617774
648,2013-01-01,DKK,Denmark,28.5,5.49795,5.18375030693258
649,2013-01-01,EGP,Egypt,16.0,6.68575,2.3931496092435403
650,2013-01-01,EUR,Euro area,3.594849572,0.7369468290000001,4.878031128620269
651,2013-01-01,GBP,Britain,2.69,0.633211968,4.248182498028839
652,2013-01-01,HKD,Hong Kong,17.0,7.7591,2.19097575749765
653,2013-01-01,HUF,Hungary,830.0,217.46935,3.81662979173847
654,2013-01-01,IDR,Indonesia,27939.0,9767.5,2.86040440235475
655,2013-01-01,INR,India,89.0,53.395,1.66682273621126
656,2013-01-01,ILS,Israel,14.9,3.72455,4.00048327985931
657,2013-01-01,JPY,Japan,320.0,91.065,3.5139735353868105
658,2013-01-01,KRW,South Korea,3700.0,1085.475,3.40864598447684
659,2013-01-01,LKR,Sri Lanka,350.0,126.45,2.76789244760775
660,2013-01-01,MXN,Mexico,37.0,12.7384,2.9046034038811803
661,2013-01-01,MYR,Malaysia,7.95,3.083,2.5786571521245496
662,2013-01-01,NOK,Norway,43.0,5.4831,7.842279002753919
663,2013-01-01,NZD,New Zealand,5.2,1.202428906,4.32458000140592
664,2013-01-01,PKR,Pakistan,290.0,97.665,2.96933394767829
665,2013-01-01,PEN,Peru,10.0,2.5595,3.90701308849385
666,2013-01-01,PHP,Philippines,118.0,40.6,2.9064039408867
667,2013-01-01,PLN,Poland,9.1,3.092,2.94307891332471
668,2013-01-01,RUB,Russia,72.88,30.045,2.4256947911466096
669,2013-01-01,SAR,Saudi Arabia,11.0,3.7502,2.93317689723215
670,2013-01-01,SGD,Singapore,4.5,1.23485,3.64416730777017
671,2013-01-01,SEK,Sweden,40.55930138,6.3492,6.38809635544636
672,2013-01-01,THB,Thailand,87.0,29.755,2.9238783397748302
673,2013-01-01,TRY,Turkey,8.45,1.76875,4.7773851590106
674,2013-01-01,TWD,Taiwan,75.0,29.502,2.54220052877771
675,2013-01-01,UAH,Ukraine,19.0,8.144,2.33300589390963
676,2013-01-01,UYU,Uruguay,105.0,19.28,5.44605809128631
677,2013-01-01,USD,United States,4.367395833,1.0,4.367395833
678,2013-01-01,ZAR,South Africa,20.9,9.047,2.3101580634464502
679,2013-07-01,AED,UAE,12.0,3.673,3.26708412741628
680,2013-07-01,ARS,Argentina,21.0,5.4125,3.87990762124711
681,2013-07-01,AUD,Australia,5.035,1.089858863,4.61986425117506
682,2013-07-01,BRL,Brazil,12.0,2.27065,5.28483033492612
683,2013-07-01,CAD,Canada,5.53,1.05125,5.260404280618309
684,2013-07-01,CHF,Switzerland,6.5,0.9674,6.7190407277238
685,2013-07-01,CLP,Chile,2000.0,508.155,3.93580698802531
686,2013-07-01,CNY,China,16.0,6.1341,2.60836960597317
687,2013-07-01,COP,Colombia,8600.0,1921.0,4.47683498178032
688,2013-07-01,CRC,Costa Rica,2150.0,498.675,4.31142527698401
689,2013-07-01,CZK,Czech Republic,70.45,20.1828,3.49059595298967
690,2013-07-01,DKK,Denmark,28.5,5.8006,4.91328483260352
691,2013-07-01,EGP,Egypt,16.75,7.00915,2.38973341988686
692,2013-07-01,EUR,Euro area,3.623870489,0.777756173,4.65939148386547
693,2013-07-01,GBP,Britain,2.69,0.669142494,4.02007049936362
694,2013-07-01,HKD,Hong Kong,17.0,7.75665,2.19166779473097
695,2013-07-01,HUF,Hungary,860.0,228.462,3.76430215965894
696,2013-07-01,IDR,Indonesia,27939.0,9965.0,2.80371299548419
697,2013-07-01,INR,India,90.0,59.98,1.50050016672224
698,2013-07-01,ILS,Israel,17.5,3.64595,4.79984640491504
699,2013-07-01,JPY,Japan,320.0,100.105,3.1966435242994904
700,2013-07-01,KRW,South Korea,3900.0,1135.7,3.4340054591881697
701,2013-07-01,LKR,Sri Lanka,370.0,130.8,2.828746177370029
702,2013-07-01,MXN,Mexico,37.0,12.94115,2.8590967572433703
703,2013-07-01,MYR,Malaysia,7.3,3.1805,2.2952365980191805
704,2013-07-01,NOK,Norway,46.0,6.1281,7.506404921590709
705,2013-07-01,NZD,New Zealand,5.5,1.279344975,4.29907500125211
706,2013-07-01,PKR,Pakistan,300.0,100.035,2.99895036737142
707,2013-07-01,PEN,Peru,10.0,2.783,3.5932446999640697
708,2013-07-01,PHP,Philippines,115.21,43.44,2.6521639042357297
709,2013-07-01,PLN,Poland,9.2,3.3655,2.7336205615807496
710,2013-07-01,RUB,Russia,87.0,32.9389,2.64125395808603
711,2013-07-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
712,2013-07-01,SGD,Singapore,4.7,1.2747,3.68714207264454
713,2013-07-01,SEK,Sweden,41.61,6.7583,6.156873770030921
714,2013-07-01,THB,Thailand,89.0,31.275,2.8457234212629903
715,2013-07-01,TRY,Turkey,8.5,1.95745,4.34238422437355
716,2013-07-01,TWD,Taiwan,79.0,30.0285,2.63083404099439
717,2013-07-01,UAH,Ukraine,19.0,8.155,2.3298589822195
718,2013-07-01,UYU,Uruguay,105.0,21.085,4.97984349063315
719,2013-07-01,USD,United States,4.556666667,1.0,4.556666667
720,2013-07-01,ZAR,South Africa,22.5,10.04725,2.23941874642315
721,2014-01-01,AED,UAE,12.0,3.673,3.26708412741628
722,2014-01-01,ARS,Argentina,21.0,6.92125,3.03413400758534
723,2014-01-01,AUD,Australia,5.05,1.128859288,4.473542498770669
724,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
725,2014-01-01,CAD,Canada,5.54,1.1051,5.0131209845262905
726,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
727,2014-01-01,CLP,Chile,2000.0,541.95,3.6903773410831295
728,2014-01-01,CNY,China,16.6,6.0513,2.74321220233669
729,2014-01-01,COP,Colombia,8600.0,1982.795,4.33731172410663
730,2014-01-01,CRC,Costa Rica,2150.0,501.92,4.2835511635320405
731,2014-01-01,CZK,Czech Republic,70.45,20.2838,3.47321507804258
732,2014-01-01,DKK,Denmark,28.5,5.5014,5.18049950921584
733,2014-01-01,EGP,Egypt,16.93,6.961,2.43212182157736
734,2014-01-01,EUR,Euro area,3.657962724,0.737218475,4.96184353491684
735,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
736,2014-01-01,HKD,Hong Kong,18.0,7.75785,2.32023047622731
737,2014-01-01,HUF,Hungary,860.0,223.09705,3.8548246155652897
738,2014-01-01,IDR,Indonesia,27939.0,12140.0,2.30140032948929
739,2014-01-01,INR,India,95.0,61.845,1.5360983102918602
740,2014-01-01,ILS,Israel,17.5,3.4882,5.01691416776561
741,2014-01-01,JPY,Japan,310.0,104.245,2.97376372967528
742,2014-01-01,KRW,South Korea,3700.0,1067.3,3.46669165183173
743,2014-01-01,LKR,Sri Lanka,350.0,130.8,2.67584097859327
744,2014-01-01,MXN,Mexico,37.0,13.33275,2.77512141156176
745,2014-01-01,MYR,Malaysia,7.4,3.3235,2.2265683767113
746,2014-01-01,NOK,Norway,48.0,6.15745,7.79543479849613
747,2014-01-01,NZD,New Zealand,5.5,1.203007519,4.5718749992285
748,2014-01-01,PKR,Pakistan,320.0,105.415,3.03562111653939
749,2014-01-01,PEN,Peru,10.0,2.8065,3.56315695706396
750,2014-01-01,PHP,Philippines,135.0,45.23,2.98474463851426
751,2014-01-01,PLN,Poland,9.2,3.0684,2.99830530569678
752,2014-01-01,RUB,Russia,89.0,33.93925,2.62233255007108
753,2014-01-01,SAR,Saudi Arabia,11.0,3.7504,2.9330204778157003
754,2014-01-01,SGD,Singapore,4.6,1.27885,3.59698166321304
755,2014-01-01,SEK,Sweden,40.7,6.47315,6.287510717347809
756,2014-01-01,THB,Thailand,96.0,32.875,2.92015209125475
757,2014-01-01,TRY,Turkey,8.5,2.26155,3.75848422542062
758,2014-01-01,TWD,Taiwan,79.0,30.161,2.6192765491860404
759,2014-01-01,UAH,Ukraine,19.0,8.379,2.2675736961451203
760,2014-01-01,UYU,Uruguay,105.0,21.38,4.911131898971
761,2014-01-01,USD,United States,4.624166667,1.0,4.624166667
762,2014-01-01,ZAR,South Africa,23.5,10.87765,2.16039309961251
763,2014-07-01,AED,UAE,13.0,3.67305,3.5392929581682795
764,2014-07-01,ARS,Argentina,21.0,8.16875,2.5707727620505
765,2014-07-01,AUD,Australia,5.1,1.059378145,4.81414500013119
766,2014-07-01,BRL,Brazil,13.0,2.22025,5.855196486882111
767,2014-07-01,CAD,Canada,5.64,1.07405,5.25115218099716
768,2014-07-01,CHF,Switzerland,6.16,0.9024,6.826241134751769
769,2014-07-01,CLP,Chile,2100.0,564.14,3.72248023540256
770,2014-07-01,CNY,China,16.9,6.1983,2.72655405514415
771,2014-07-01,COP,Colombia,8600.0,1847.65,4.654561199361349
772,2014-07-01,CRC,Costa Rica,2150.0,537.3,4.0014889261120405
773,2014-07-01,CZK,Czech Republic,70.45,20.3877,3.4555148447348194
774,2014-07-01,DKK,Denmark,28.5,5.5388,5.14551888495703
775,2014-07-01,EGP,Egypt,16.93,7.15005,2.36781560968105
776,2014-07-01,EUR,Euro area,3.67923829,0.7427489140000001,4.95354246993891
777,2014-07-01,GBP,Britain,2.89,0.586785589,4.92513799618893
778,2014-07-01,HKD,Hong Kong,18.8,7.75045,2.42566560651317
779,2014-07-01,HUF,Hungary,860.0,228.30615,3.76687180787727
780,2014-07-01,IDR,Indonesia,27939.0,11505.0,2.42842242503259
781,2014-07-01,INR,India,105.0,60.08875,1.7474152815626898
782,2014-07-01,ILS,Israel,17.5,3.4138,5.12625227019743
783,2014-07-01,JPY,Japan,370.0,101.53,3.6442430808628
784,2014-07-01,KRW,South Korea,4100.0,1023.75,4.00488400488401
785,2014-07-01,LKR,Sri Lanka,350.0,130.255,2.6870369659514
786,2014-07-01,MXN,Mexico,42.0,12.93255,3.24761937900878
787,2014-07-01,MYR,Malaysia,7.63,3.1675,2.40883977900553
788,2014-07-01,NOK,Norway,48.0,6.1873,7.75782651560455
789,2014-07-01,NZD,New Zealand,5.7,1.152737752,4.94475000069227
790,2014-07-01,PKR,Pakistan,300.0,98.68,3.04012971220105
791,2014-07-01,PEN,Peru,10.0,2.7880000000000003,3.5868005738880897
792,2014-07-01,PHP,Philippines,160.0,43.205,3.7032750839023296
793,2014-07-01,PLN,Poland,9.2,3.0714,2.99537670117862
794,2014-07-01,RUB,Russia,89.0,34.83725,2.5547366683650403
795,2014-07-01,SAR,Saudi Arabia,11.0,3.75035,2.93305958110576
796,2014-07-01,SGD,Singapore,4.7,1.238,3.79644588045234
797,2014-07-01,SEK,Sweden,40.7,6.836,5.95377413692218
798,2014-07-01,THB,Thailand,99.0,31.78,3.11516677155444
799,2014-07-01,TRY,Turkey,9.25,2.09125,4.42319187089062
800,2014-07-01,TWD,Taiwan,79.0,29.982,2.63491428190248
801,2014-07-01,UAH,Ukraine,19.0,11.685,1.6260162601626
802,2014-07-01,UYU,Uruguay,113.0,22.97,4.91946016543317
803,2014-07-01,USD,United States,4.795,1.0,4.795
804,2014-07-01,VND,Vietnam,60000.0,21230.0,2.82618935468676
805,2014-07-01,ZAR,South Africa,24.5,10.5145,2.33011555471016
806,2015-01-01,AED,UAE,13.0,3.67305,3.5392929581682795
807,2015-01-01,ARS,Argentina,28.0,8.61,3.2520325203252
808,2015-01-01,AUD,Australia,5.3,1.227219734,4.31870499892076
809,2015-01-01,BRL,Brazil,13.5,2.59275,5.20682672837721
810,2015-01-01,CAD,Canada,5.7,1.22855,4.63961580725245
811,2015-01-01,CHF,Switzerland,6.5,0.86165,7.54366622178379
812,2015-01-01,CLP,Chile,2100.0,627.485,3.34669354645928
813,2015-01-01,CNY,China,17.2,6.2115,2.7690573935442298
814,2015-01-01,COP,Colombia,7900.0,2364.98,3.340408798383069
815,2015-01-01,CRC,Costa Rica,2150.0,536.09,4.01052062153743
816,2015-01-01,CZK,Czech Republic,70.45,24.13325,2.9192089751691097
817,2015-01-01,DKK,Denmark,34.5,6.4174,5.37600897559759
818,2015-01-01,EGP,Egypt,16.93,7.35005,2.3033856912538
819,2015-01-01,EUR,Euro area,3.68,0.8630734040000001,4.26383200194175
820,2015-01-01,GBP,Britain,2.89,0.6615944429999999,4.36823499740308
821,2015-01-01,HKD,Hong Kong,18.8,7.75135,2.42538396537377
822,2015-01-01,HUF,Hungary,860.0,271.39345,3.16883108269562
823,2015-01-01,IDR,Indonesia,27939.0,12480.0,2.23870192307692
824,2015-01-01,INR,India,116.25,61.615,1.88671589710298
825,2015-01-01,ILS,Israel,17.5,3.93415,4.4482289694088895
826,2015-01-01,JPY,Japan,370.0,117.765,3.14185029507918
827,2015-01-01,KRW,South Korea,4100.0,1083.3,3.7847318379027097
828,2015-01-01,LKR,Sri Lanka,350.0,131.875,2.65402843601896
829,2015-01-01,MXN,Mexico,49.0,14.6275,3.34985472568792
830,2015-01-01,MYR,Malaysia,7.63,3.6155,2.11035818005808
831,2015-01-01,NOK,Norway,48.0,7.6225,6.29714660544441
832,2015-01-01,NZD,New Zealand,5.9,1.313283866,4.49255500105261
833,2015-01-01,PKR,Pakistan,300.0,100.735,2.97811088499528
834,2015-01-01,PEN,Peru,10.0,3.008,3.32446808510638
835,2015-01-01,PHP,Philippines,163.0,44.41,3.67034451700068
836,2015-01-01,PLN,Poland,9.2,3.7066,2.4820590298386698
837,2015-01-01,RUB,Russia,89.0,65.227,1.36446563539639
838,2015-01-01,SAR,Saudi Arabia,11.0,3.7569,2.9279459128536804
839,2015-01-01,SGD,Singapore,4.7,1.33315,3.5254847541537004
840,2015-01-01,SEK,Sweden,40.7,8.19145,4.96859530363977
841,2015-01-01,THB,Thailand,99.0,32.605,3.03634411900015
842,2015-01-01,TRY,Turkey,9.25,2.33345,3.964087509910221
843,2015-01-01,TWD,Taiwan,79.0,31.493,2.50849395103674
844,2015-01-01,UAH,Ukraine,19.0,15.822,1.2008595626343102
845,2015-01-01,UYU,Uruguay,113.0,24.425,4.62640736949846
846,2015-01-01,USD,United States,4.79,1.0,4.79
847,2015-01-01,VND,Vietnam,60000.0,21380.0,2.8063610851262903
848,2015-01-01,ZAR,South Africa,25.5,11.47875,2.22149624305782
849,2015-07-01,AED,UAE,13.0,3.67295,3.53938931921208
850,2015-07-01,ARS,Argentina,28.0,9.135,3.06513409961686
851,2015-07-01,AUD,Australia,5.3,1.35126005,3.9222649999901895
852,2015-07-01,BRL,Brazil,13.5,3.15235,4.28251939029613
853,2015-07-01,CAD,Canada,5.85,1.2897,4.53593859036985
854,2015-07-01,CHF,Switzerland,6.5,0.9528,6.82199832073888
855,2015-07-01,CLP,Chile,2100.0,642.45,3.26873686668223
856,2015-07-01,CNY,China,17.0,6.2092,2.73787283385943
857,2015-07-01,COP,Colombia,7900.0,2708.9,2.91631289453284
858,2015-07-01,CRC,Costa Rica,2150.0,533.3,4.0315019688730604
859,2015-07-01,CZK,Czech Republic,70.0,24.70225,2.83374996204799
860,2015-07-01,DKK,Denmark,34.59,6.81105,5.07851212368137
861,2015-07-01,EGP,Egypt,16.93,7.83005,2.1621828723954497
862,2015-07-01,EUR,Euro area,3.7,0.912700224,4.05390499827466
863,2015-07-01,GBP,Britain,2.89,0.640450877,4.512446002943019
864,2015-07-01,HKD,Hong Kong,19.2,7.7508,2.47716364762347
865,2015-07-01,HUF,Hungary,900.0,282.8778,3.1815858296409303
866,2015-07-01,IDR,Indonesia,30500.0,13344.5,2.28558582187418
867,2015-07-01,INR,India,116.25,63.43,1.83272899259026
868,2015-07-01,ILS,Israel,17.5,3.77835,4.63165138221711
869,2015-07-01,JPY,Japan,370.0,123.935,2.98543591398717
870,2015-07-01,KRW,South Korea,4300.0,1143.5,3.76038478355925
871,2015-07-01,LKR,Sri Lanka,350.0,133.85,2.61486738886814
872,2015-07-01,MXN,Mexico,49.0,15.73975,3.1131371209835
873,2015-07-01,MYR,Malaysia,7.65,3.8065,2.00972021542099
874,2015-07-01,NOK,Norway,46.0,8.14255,5.6493358960031
875,2015-07-01,NZD,New Zealand,5.9,1.509092281,3.90963499998182
876,2015-07-01,PKR,Pakistan,350.0,101.7,3.44149459193707
877,2015-07-01,PEN,Peru,10.0,3.1835,3.14119679597927
878,2015-07-01,PHP,Philippines,163.0,45.2125,3.6051976776334
879,2015-07-01,PLN,Poland,9.6,3.7736,2.5439898240407004
880,2015-07-01,RUB,Russia,107.0,56.815,1.88330546510605
881,2015-07-01,SAR,Saudi Arabia,12.0,3.75055,3.19953073549213
882,2015-07-01,SGD,Singapore,4.7,1.3664,3.4396955503512903
883,2015-07-01,SEK,Sweden,43.7,8.52265,5.127513156119281
884,2015-07-01,THB,Thailand,108.0,34.0875,3.1683168316831702
885,2015-07-01,TRY,Turkey,10.25,2.6457,3.8742109838606
886,2015-07-01,TWD,Taiwan,79.0,31.02,2.5467440361057405
887,2015-07-01,UAH,Ukraine,34.0,21.95,1.54897494305239
888,2015-07-01,UYU,Uruguay,113.0,27.345,4.1323825196562405
889,2015-07-01,USD,United States,4.79,1.0,4.79
890,2015-07-01,VND,Vietnam,60000.0,21810.0,2.75103163686382
891,2015-07-01,ZAR,South Africa,26.0,12.41455,2.0943167492982
892,2016-01-01,AED,UAE,13.0,3.6731,3.5392447796139503
893,2016-01-01,ARS,Argentina,33.0,13.80925,2.3897025544472004
894,2016-01-01,AUD,Australia,5.3,1.415728746,3.7436550009842096
895,2016-01-01,BRL,Brazil,13.5,4.0248,3.35420393559928
896,2016-01-01,CAD,Canada,5.84,1.4092,4.14419528810673
897,2016-01-01,CHF,Switzerland,6.5,1.0088,6.4432989690721705
898,2016-01-01,CLP,Chile,2100.0,715.215,2.9361800297812497
899,2016-01-01,CNY,China,17.6,6.5582,2.68366320026837
900,2016-01-01,COP,Colombia,7900.0,3253.9,2.42785580380467
901,2016-01-01,CRC,Costa Rica,2150.0,535.25,4.01681457262961
902,2016-01-01,CZK,Czech Republic,75.0,25.1442,2.98279523707257
903,2016-01-01,DKK,Denmark,30.0,6.9405,4.32245515452777
904,2016-01-01,EGP,Egypt,16.93,7.83005,2.1621828723954497
905,2016-01-01,EUR,Euro area,3.72,0.930232558,3.9990000005998496
906,2016-01-01,GBP,Britain,2.89,0.684532977,4.22185650232012
907,2016-01-01,HKD,Hong Kong,19.2,7.75235,2.4766683650764
908,2016-01-01,HUF,Hungary,900.0,292.67905,3.07504073147702
909,2016-01-01,IDR,Indonesia,30500.0,13947.5,2.18677182290733
910,2016-01-01,INR,India,127.0,66.8025,1.9011264548482496
911,2016-01-01,ILS,Israel,16.9,3.94105,4.288197307824061
912,2016-01-01,JPY,Japan,370.0,118.645,3.11854692570273
913,2016-01-01,KRW,South Korea,4300.0,1197.75,3.59006470465456
914,2016-01-01,LKR,Sri Lanka,350.0,144.05,2.42971190558834
915,2016-01-01,MXN,Mexico,49.0,17.43675,2.81015670924914
916,2016-01-01,MYR,Malaysia,8.0,4.3925,1.82128628343768
917,2016-01-01,NOK,Norway,46.8,8.97465,5.21468803797363
918,2016-01-01,NZD,New Zealand,5.9,1.508068165,3.91228999917255
919,2016-01-01,PKR,Pakistan,300.0,104.885,2.86027553987701
920,2016-01-01,PEN,Peru,10.0,3.418,2.9256875365710897
921,2016-01-01,PHP,Philippines,131.0,47.0225,2.7859003668456603
922,2016-01-01,PLN,Poland,9.6,4.0477,2.37171727153692
923,2016-01-01,RUB,Russia,114.0,74.655,1.52702431183444
924,2016-01-01,SAR,Saudi Arabia,12.0,3.7543,3.1963348693498097
925,2016-01-01,SGD,Singapore,4.7,1.43725,3.27013393633675
926,2016-01-01,SEK,Sweden,45.0,8.60185,5.23143277318251
927,2016-01-01,THB,Thailand,112.0,36.22,3.09221424627278
928,2016-01-01,TRY,Turkey,10.25,3.0096,3.40576820839979
929,2016-01-01,TWD,Taiwan,69.0,33.2315,2.07634322856326
930,2016-01-01,UAH,Ukraine,36.0,23.35,1.54175588865096
931,2016-01-01,UYU,Uruguay,113.0,30.185,3.74358124896472
932,2016-01-01,USD,United States,4.93,1.0,4.93
933,2016-01-01,VND,Vietnam,60000.0,22467.5,2.6705240903527296
934,2016-01-01,ZAR,South Africa,28.0,15.81375,1.7706110188917898
935,2016-07-01,AED,UAE,13.0,3.6731,3.5392447796139503
936,2016-07-01,ARS,Argentina,50.0,14.935,3.3478406427854
937,2016-07-01,AUD,Australia,5.75,1.335737661,4.3047375003975406
938,2016-07-01,BRL,Brazil,15.5,3.24145,4.78181060944948
939,2016-07-01,CAD,Canada,6.0,1.3030000000000002,4.60475825019187
940,2016-07-01,CHF,Switzerland,6.5,0.9861,6.59162356758949
941,2016-07-01,CLP,Chile,2300.0,651.12,3.53237498464185
942,2016-07-01,CNY,China,18.6,6.678,2.7852650494159903
943,2016-07-01,COP,Colombia,8900.0,2929.0,3.0385797200409703
944,2016-07-01,CRC,Costa Rica,2250.0,546.39,4.11793773678142
945,2016-07-01,CZK,Czech Republic,75.0,24.54655,3.0554191933285897
946,2016-07-01,DKK,Denmark,30.0,6.75715,4.43974160703847
947,2016-07-01,EGP,Egypt,23.0,8.87995,2.5901046740128
948,2016-07-01,EUR,Euro area,3.82,0.908306463,4.20562899815015
949,2016-07-01,GBP,Britain,2.99,0.758840492,3.94022199859098
950,2016-07-01,HKD,Hong Kong,19.2,7.7554,2.4756943549011
951,2016-07-01,HUF,Hungary,900.0,285.6397,3.15082252221943
952,2016-07-01,IDR,Indonesia,31000.0,13112.5,2.36415633937083
953,2016-07-01,INR,India,162.0,67.2,2.41071428571429
954,2016-07-01,ILS,Israel,16.9,3.85875,4.37965662455458
955,2016-07-01,JPY,Japan,370.0,106.725,3.46685406418365
956,2016-07-01,KRW,South Korea,4400.0,1140.95,3.85643542661817
957,2016-07-01,LKR,Sri Lanka,530.0,146.2,3.6251709986320098
958,2016-07-01,MXN,Mexico,44.0,18.535,2.37388724035608
959,2016-07-01,MYR,Malaysia,8.0,4.027,1.9865905140303
960,2016-07-01,NOK,Norway,46.8,8.49355,5.51006351878779
961,2016-07-01,NZD,New Zealand,6.0,1.4213630869999998,4.221300000595839
962,2016-07-01,PKR,Pakistan,375.0,104.82,3.57756153405839
963,2016-07-01,PEN,Peru,10.0,3.30585,3.02494063554003
964,2016-07-01,PHP,Philippines,133.0,47.115,2.82288018677704
965,2016-07-01,PLN,Poland,9.6,3.96565,2.42078852142776
966,2016-07-01,RUB,Russia,130.0,63.40755,2.05022903423961
967,2016-07-01,SAR,Saudi Arabia,12.0,3.7505,3.19957339021464
968,2016-07-01,SGD,Singapore,5.45,1.3577,4.01414156293732
969,2016-07-01,SEK,Sweden,44.94,8.59485,5.228712542976321
970,2016-07-01,THB,Thailand,119.0,34.965,3.4034034034034
971,2016-07-01,TRY,Turkey,10.75,3.04305,3.53263995005011
972,2016-07-01,TWD,Taiwan,69.0,32.029,2.1542976677386103
973,2016-07-01,UAH,Ukraine,39.0,24.8,1.5725806451612905
974,2016-07-01,UYU,Uruguay,123.0,30.165,4.07757334659373
975,2016-07-01,USD,United States,5.04,1.0,5.04
976,2016-07-01,VND,Vietnam,60000.0,22300.0,2.69058295964126
977,2016-07-01,ZAR,South Africa,30.0,14.27375,2.10176022418776
978,2017-01-01,AED,UAE,13.0,3.673,3.5393411380342994
979,2017-01-01,ARS,Argentina,55.0,15.8575,3.4683903515686603
980,2017-01-01,AUD,Australia,5.8,1.356668023,4.27518000105469
981,2017-01-01,BRL,Brazil,16.5,3.22395,5.11794537756479
982,2017-01-01,CAD,Canada,5.98,1.3259999999999998,4.50980392156863
983,2017-01-01,CHF,Switzerland,6.5,1.0236,6.350136772176629
984,2017-01-01,CLP,Chile,2450.0,672.805,3.64147115434636
985,2017-01-01,CNY,China,19.6,6.9266,2.8296711229174503
986,2017-01-01,COP,Colombia,9900.0,2994.625,3.30592311224277
987,2017-01-01,CRC,Costa Rica,2250.0,554.33,4.058954052640121
988,2017-01-01,CZK,Czech Republic,75.0,25.81175,2.90565343302953
989,2017-01-01,DKK,Denmark,30.0,7.10125,4.2246083436014805
990,2017-01-01,EGP,Egypt,27.49,18.77,1.46457112413426
991,2017-01-01,EUR,Euro area,3.88,0.955246692,4.06177800194884
992,2017-01-01,GBP,Britain,3.09,0.82877507,3.72839400200588
993,2017-01-01,HKD,Hong Kong,19.2,7.75595,2.47551879524752
994,2017-01-01,HUF,Hungary,900.0,294.6172,3.05481146382492
995,2017-01-01,IDR,Indonesia,31000.0,13329.0,2.32575587065796
996,2017-01-01,INR,India,170.0,68.3275,2.48801726976693
997,2017-01-01,ILS,Israel,16.9,3.855,4.38391699092088
998,2017-01-01,JPY,Japan,380.0,116.665,3.2571893884198304
999,2017-01-01,KRW,South Korea,4400.0,1196.45,3.67754607380166
1000,2017-01-01,LKR,Sri Lanka,550.0,150.06,3.66520058643209