rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
1223,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
1279,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
2553,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
2609,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
3883,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
3939,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
5213,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
5269,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
6543,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
6599,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
7873,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
7929,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
9203,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
9259,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
10533,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
10589,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
11863,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
11919,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
13193,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
13249,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
133,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
173,2005-06-01,GBP,Britain,1.88,0.546448087,3.44040000271792
210,2006-01-01,GBP,Britain,1.88,0.566925563,3.3161319980909
1463,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
1503,2005-06-01,GBP,Britain,1.88,0.546448087,3.44040000271792
1540,2006-01-01,GBP,Britain,1.88,0.566925563,3.3161319980909
2793,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
2833,2005-06-01,GBP,Britain,1.88,0.546448087,3.44040000271792
2870,2006-01-01,GBP,Britain,1.88,0.566925563,3.3161319980909
4123,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
4163,2005-06-01,GBP,Britain,1.88,0.546448087,3.44040000271792
4200,2006-01-01,GBP,Britain,1.88,0.566925563,3.3161319980909
5453,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
5493,2005-06-01,GBP,Britain,1.88,0.546448087,3.44040000271792
5530,2006-01-01,GBP,Britain,1.88,0.566925563,3.3161319980909
6783,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
6823,2005-06-01,GBP,Britain,1.88,0.546448087,3.44040000271792
6860,2006-01-01,GBP,Britain,1.88,0.566925563,3.3161319980909
8113,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
8153,2005-06-01,GBP,Britain,1.88,0.546448087,3.44040000271792
8190,2006-01-01,GBP,Britain,1.88,0.566925563,3.3161319980909
9443,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
9483,2005-06-01,GBP,Britain,1.88,0.546448087,3.44040000271792
9520,2006-01-01,GBP,Britain,1.88,0.566925563,3.3161319980909
10773,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
10813,2005-06-01,GBP,Britain,1.88,0.546448087,3.44040000271792
10850,2006-01-01,GBP,Britain,1.88,0.566925563,3.3161319980909
12103,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
12143,2005-06-01,GBP,Britain,1.88,0.546448087,3.44040000271792
12180,2006-01-01,GBP,Britain,1.88,0.566925563,3.3161319980909
11,2000-04-01,GBP,Britain,1.9,0.632911392,3.00200000192128
1341,2000-04-01,GBP,Britain,1.9,0.632911392,3.00200000192128
2671,2000-04-01,GBP,Britain,1.9,0.632911392,3.00200000192128
4001,2000-04-01,GBP,Britain,1.9,0.632911392,3.00200000192128
5331,2000-04-01,GBP,Britain,1.9,0.632911392,3.00200000192128
6661,2000-04-01,GBP,Britain,1.9,0.632911392,3.00200000192128
7991,2000-04-01,GBP,Britain,1.9,0.632911392,3.00200000192128
9321,2000-04-01,GBP,Britain,1.9,0.632911392,3.00200000192128
10651,2000-04-01,GBP,Britain,1.9,0.632911392,3.00200000192128
11981,2000-04-01,GBP,Britain,1.9,0.632911392,3.00200000192128
244,2006-05-01,GBP,Britain,1.94,0.531801744,3.64797600212458
284,2007-01-01,GBP,Britain,1.94,0.506034461,3.83373099959688
1574,2006-05-01,GBP,Britain,1.94,0.531801744,3.64797600212458
1614,2007-01-01,GBP,Britain,1.94,0.506034461,3.83373099959688
2904,2006-05-01,GBP,Britain,1.94,0.531801744,3.64797600212458
2944,2007-01-01,GBP,Britain,1.94,0.506034461,3.83373099959688
4234,2006-05-01,GBP,Britain,1.94,0.531801744,3.64797600212458
4274,2007-01-01,GBP,Britain,1.94,0.506034461,3.83373099959688
5564,2006-05-01,GBP,Britain,1.94,0.531801744,3.64797600212458
5604,2007-01-01,GBP,Britain,1.94,0.506034461,3.83373099959688
6894,2006-05-01,GBP,Britain,1.94,0.531801744,3.64797600212458
6934,2007-01-01,GBP,Britain,1.94,0.506034461,3.83373099959688
8224,2006-05-01,GBP,Britain,1.94,0.531801744,3.64797600212458
8264,2007-01-01,GBP,Britain,1.94,0.506034461,3.83373099959688
9554,2006-05-01,GBP,Britain,1.94,0.531801744,3.64797600212458
9594,2007-01-01,GBP,Britain,1.94,0.506034461,3.83373099959688
10884,2006-05-01,GBP,Britain,1.94,0.531801744,3.64797600212458
10924,2007-01-01,GBP,Britain,1.94,0.506034461,3.83373099959688
12214,2006-05-01,GBP,Britain,1.94,0.531801744,3.64797600212458
12254,2007-01-01,GBP,Britain,1.94,0.506034461,3.83373099959688
1132,2018-07-01,JOD,Jordan,1.95,0.71005,2.74628547285402
1188,2019-01-01,JOD,Jordan,1.95,0.7096,2.74802705749718
2462,2018-07-01,JOD,Jordan,1.95,0.71005,2.74628547285402
2518,2019-01-01,JOD,Jordan,1.95,0.7096,2.74802705749718
3792,2018-07-01,JOD,Jordan,1.95,0.71005,2.74628547285402
3848,2019-01-01,JOD,Jordan,1.95,0.7096,2.74802705749718
5122,2018-07-01,JOD,Jordan,1.95,0.71005,2.74628547285402
5178,2019-01-01,JOD,Jordan,1.95,0.7096,2.74802705749718
6452,2018-07-01,JOD,Jordan,1.95,0.71005,2.74628547285402
6508,2019-01-01,JOD,Jordan,1.95,0.7096,2.74802705749718
7782,2018-07-01,JOD,Jordan,1.95,0.71005,2.74628547285402
7838,2019-01-01,JOD,Jordan,1.95,0.7096,2.74802705749718
9112,2018-07-01,JOD,Jordan,1.95,0.71005,2.74628547285402
9168,2019-01-01,JOD,Jordan,1.95,0.7096,2.74802705749718
10442,2018-07-01,JOD,Jordan,1.95,0.71005,2.74628547285402
10498,2019-01-01,JOD,Jordan,1.95,0.7096,2.74802705749718
11772,2018-07-01,JOD,Jordan,1.95,0.71005,2.74628547285402
11828,2019-01-01,JOD,Jordan,1.95,0.7096,2.74802705749718
13102,2018-07-01,JOD,Jordan,1.95,0.71005,2.74628547285402
13158,2019-01-01,JOD,Jordan,1.95,0.7096,2.74802705749718
39,2001-04-01,GBP,Britain,1.99,0.699300699,2.84570000122365
67,2002-04-01,GBP,Britain,1.99,0.689655172,2.8855000017313
100,2003-04-01,GBP,Britain,1.99,0.632911392,3.1442000020122896
324,2007-06-01,GBP,Britain,1.99,0.496610632,4.0071635034990605
1369,2001-04-01,GBP,Britain,1.99,0.699300699,2.84570000122365
1397,2002-04-01,GBP,Britain,1.99,0.689655172,2.8855000017313
1430,2003-04-01,GBP,Britain,1.99,0.632911392,3.1442000020122896
1654,2007-06-01,GBP,Britain,1.99,0.496610632,4.0071635034990605
2699,2001-04-01,GBP,Britain,1.99,0.699300699,2.84570000122365
2727,2002-04-01,GBP,Britain,1.99,0.689655172,2.8855000017313
2760,2003-04-01,GBP,Britain,1.99,0.632911392,3.1442000020122896
2984,2007-06-01,GBP,Britain,1.99,0.496610632,4.0071635034990605
4029,2001-04-01,GBP,Britain,1.99,0.699300699,2.84570000122365
4057,2002-04-01,GBP,Britain,1.99,0.689655172,2.8855000017313
4090,2003-04-01,GBP,Britain,1.99,0.632911392,3.1442000020122896
4314,2007-06-01,GBP,Britain,1.99,0.496610632,4.0071635034990605
5359,2001-04-01,GBP,Britain,1.99,0.699300699,2.84570000122365
5387,2002-04-01,GBP,Britain,1.99,0.689655172,2.8855000017313
5420,2003-04-01,GBP,Britain,1.99,0.632911392,3.1442000020122896
5644,2007-06-01,GBP,Britain,1.99,0.496610632,4.0071635034990605
6689,2001-04-01,GBP,Britain,1.99,0.699300699,2.84570000122365
6717,2002-04-01,GBP,Britain,1.99,0.689655172,2.8855000017313
6750,2003-04-01,GBP,Britain,1.99,0.632911392,3.1442000020122896
6974,2007-06-01,GBP,Britain,1.99,0.496610632,4.0071635034990605
8019,2001-04-01,GBP,Britain,1.99,0.699300699,2.84570000122365
8047,2002-04-01,GBP,Britain,1.99,0.689655172,2.8855000017313
8080,2003-04-01,GBP,Britain,1.99,0.632911392,3.1442000020122896
8304,2007-06-01,GBP,Britain,1.99,0.496610632,4.0071635034990605
9349,2001-04-01,GBP,Britain,1.99,0.699300699,2.84570000122365
9377,2002-04-01,GBP,Britain,1.99,0.689655172,2.8855000017313
9410,2003-04-01,GBP,Britain,1.99,0.632911392,3.1442000020122896
9634,2007-06-01,GBP,Britain,1.99,0.496610632,4.0071635034990605
10679,2001-04-01,GBP,Britain,1.99,0.699300699,2.84570000122365
10707,2002-04-01,GBP,Britain,1.99,0.689655172,2.8855000017313
10740,2003-04-01,GBP,Britain,1.99,0.632911392,3.1442000020122896
10964,2007-06-01,GBP,Britain,1.99,0.496610632,4.0071635034990605
12009,2001-04-01,GBP,Britain,1.99,0.699300699,2.84570000122365
12037,2002-04-01,GBP,Britain,1.99,0.689655172,2.8855000017313
12070,2003-04-01,GBP,Britain,1.99,0.632911392,3.1442000020122896
12294,2007-06-01,GBP,Britain,1.99,0.496610632,4.0071635034990605
364,2008-06-01,GBP,Britain,2.29,0.5010396570000001,4.5704965026351205
404,2009-07-01,GBP,Britain,2.29,0.620886626,3.6882740006063504
445,2010-01-01,GBP,Britain,2.29,0.623752495,3.671328000058741
486,2010-07-01,GBP,Britain,2.29,0.657375756,3.48354799990525
1694,2008-06-01,GBP,Britain,2.29,0.5010396570000001,4.5704965026351205
1734,2009-07-01,GBP,Britain,2.29,0.620886626,3.6882740006063504
1775,2010-01-01,GBP,Britain,2.29,0.623752495,3.671328000058741
1816,2010-07-01,GBP,Britain,2.29,0.657375756,3.48354799990525
3024,2008-06-01,GBP,Britain,2.29,0.5010396570000001,4.5704965026351205
3064,2009-07-01,GBP,Britain,2.29,0.620886626,3.6882740006063504
3105,2010-01-01,GBP,Britain,2.29,0.623752495,3.671328000058741
3146,2010-07-01,GBP,Britain,2.29,0.657375756,3.48354799990525
4354,2008-06-01,GBP,Britain,2.29,0.5010396570000001,4.5704965026351205
4394,2009-07-01,GBP,Britain,2.29,0.620886626,3.6882740006063504
4435,2010-01-01,GBP,Britain,2.29,0.623752495,3.671328000058741
4476,2010-07-01,GBP,Britain,2.29,0.657375756,3.48354799990525
5684,2008-06-01,GBP,Britain,2.29,0.5010396570000001,4.5704965026351205
5724,2009-07-01,GBP,Britain,2.29,0.620886626,3.6882740006063504
5765,2010-01-01,GBP,Britain,2.29,0.623752495,3.671328000058741
5806,2010-07-01,GBP,Britain,2.29,0.657375756,3.48354799990525
7014,2008-06-01,GBP,Britain,2.29,0.5010396570000001,4.5704965026351205
7054,2009-07-01,GBP,Britain,2.29,0.620886626,3.6882740006063504
7095,2010-01-01,GBP,Britain,2.29,0.623752495,3.671328000058741
7136,2010-07-01,GBP,Britain,2.29,0.657375756,3.48354799990525
8344,2008-06-01,GBP,Britain,2.29,0.5010396570000001,4.5704965026351205
8384,2009-07-01,GBP,Britain,2.29,0.620886626,3.6882740006063504
8425,2010-01-01,GBP,Britain,2.29,0.623752495,3.671328000058741
8466,2010-07-01,GBP,Britain,2.29,0.657375756,3.48354799990525
9674,2008-06-01,GBP,Britain,2.29,0.5010396570000001,4.5704965026351205
9714,2009-07-01,GBP,Britain,2.29,0.620886626,3.6882740006063504
9755,2010-01-01,GBP,Britain,2.29,0.623752495,3.671328000058741
9796,2010-07-01,GBP,Britain,2.29,0.657375756,3.48354799990525
11004,2008-06-01,GBP,Britain,2.29,0.5010396570000001,4.5704965026351205
11044,2009-07-01,GBP,Britain,2.29,0.620886626,3.6882740006063504
11085,2010-01-01,GBP,Britain,2.29,0.623752495,3.671328000058741
11126,2010-07-01,GBP,Britain,2.29,0.657375756,3.48354799990525
12334,2008-06-01,GBP,Britain,2.29,0.5010396570000001,4.5704965026351205
12374,2009-07-01,GBP,Britain,2.29,0.620886626,3.6882740006063504
12415,2010-01-01,GBP,Britain,2.29,0.623752495,3.671328000058741
12456,2010-07-01,GBP,Britain,2.29,0.657375756,3.48354799990525
1244,2019-07-09,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
1300,2020-01-14,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
2574,2019-07-09,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
2630,2020-01-14,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
3904,2019-07-09,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
3960,2020-01-14,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
5234,2019-07-09,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
5290,2020-01-14,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
6564,2019-07-09,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
6620,2020-01-14,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
7894,2019-07-09,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
7950,2020-01-14,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
9224,2019-07-09,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
9280,2020-01-14,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
10554,2019-07-09,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
10610,2020-01-14,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
11884,2019-07-09,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
11940,2020-01-14,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
13214,2019-07-09,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
13270,2020-01-14,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
527,2011-07-01,GBP,Britain,2.39,0.614137444,3.8916369997462703
1857,2011-07-01,GBP,Britain,2.39,0.614137444,3.8916369997462703
3187,2011-07-01,GBP,Britain,2.39,0.614137444,3.8916369997462703
4517,2011-07-01,GBP,Britain,2.39,0.614137444,3.8916369997462703
5847,2011-07-01,GBP,Britain,2.39,0.614137444,3.8916369997462703
7177,2011-07-01,GBP,Britain,2.39,0.614137444,3.8916369997462703
8507,2011-07-01,GBP,Britain,2.39,0.614137444,3.8916369997462703
9837,2011-07-01,GBP,Britain,2.39,0.614137444,3.8916369997462703
11167,2011-07-01,GBP,Britain,2.39,0.614137444,3.8916369997462703
12497,2011-07-01,GBP,Britain,2.39,0.614137444,3.8916369997462703
149,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
1479,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
2809,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
4139,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
5469,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
6799,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
8129,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
9459,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
10789,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
12119,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
87,2002-04-01,USD,United States,2.49,1.0,2.49
569,2012-01-01,GBP,Britain,2.49,0.651253663,3.82339500177214
1417,2002-04-01,USD,United States,2.49,1.0,2.49
1899,2012-01-01,GBP,Britain,2.49,0.651253663,3.82339500177214
2747,2002-04-01,USD,United States,2.49,1.0,2.49
3229,2012-01-01,GBP,Britain,2.49,0.651253663,3.82339500177214
4077,2002-04-01,USD,United States,2.49,1.0,2.49
4559,2012-01-01,GBP,Britain,2.49,0.651253663,3.82339500177214
5407,2002-04-01,USD,United States,2.49,1.0,2.49
5889,2012-01-01,GBP,Britain,2.49,0.651253663,3.82339500177214
6737,2002-04-01,USD,United States,2.49,1.0,2.49
7219,2012-01-01,GBP,Britain,2.49,0.651253663,3.82339500177214
8067,2002-04-01,USD,United States,2.49,1.0,2.49
8549,2012-01-01,GBP,Britain,2.49,0.651253663,3.82339500177214
9397,2002-04-01,USD,United States,2.49,1.0,2.49
9879,2012-01-01,GBP,Britain,2.49,0.651253663,3.82339500177214
10727,2002-04-01,USD,United States,2.49,1.0,2.49
11209,2012-01-01,GBP,Britain,2.49,0.651253663,3.82339500177214
12057,2002-04-01,USD,United States,2.49,1.0,2.49
12539,2012-01-01,GBP,Britain,2.49,0.651253663,3.82339500177214
1,2000-04-01,ARS,Argentina,2.5,1.0,2.5
29,2001-04-01,ARS,Argentina,2.5,1.0,2.5
57,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
1331,2000-04-01,ARS,Argentina,2.5,1.0,2.5
1359,2001-04-01,ARS,Argentina,2.5,1.0,2.5
1387,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
2661,2000-04-01,ARS,Argentina,2.5,1.0,2.5
2689,2001-04-01,ARS,Argentina,2.5,1.0,2.5
2717,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
3991,2000-04-01,ARS,Argentina,2.5,1.0,2.5
4019,2001-04-01,ARS,Argentina,2.5,1.0,2.5
4047,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
5321,2000-04-01,ARS,Argentina,2.5,1.0,2.5
5349,2001-04-01,ARS,Argentina,2.5,1.0,2.5
5377,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
6651,2000-04-01,ARS,Argentina,2.5,1.0,2.5
6679,2001-04-01,ARS,Argentina,2.5,1.0,2.5
6707,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
7981,2000-04-01,ARS,Argentina,2.5,1.0,2.5
8009,2001-04-01,ARS,Argentina,2.5,1.0,2.5
8037,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
9311,2000-04-01,ARS,Argentina,2.5,1.0,2.5
9339,2001-04-01,ARS,Argentina,2.5,1.0,2.5
9367,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
10641,2000-04-01,ARS,Argentina,2.5,1.0,2.5
10669,2001-04-01,ARS,Argentina,2.5,1.0,2.5
10697,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
11971,2000-04-01,ARS,Argentina,2.5,1.0,2.5
11999,2001-04-01,ARS,Argentina,2.5,1.0,2.5
12027,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
27,2000-04-01,USD,United States,2.51,1.0,2.51
1357,2000-04-01,USD,United States,2.51,1.0,2.51
2687,2000-04-01,USD,United States,2.51,1.0,2.51
4017,2000-04-01,USD,United States,2.51,1.0,2.51
5347,2000-04-01,USD,United States,2.51,1.0,2.51
6677,2000-04-01,USD,United States,2.51,1.0,2.51
8007,2000-04-01,USD,United States,2.51,1.0,2.51
9337,2000-04-01,USD,United States,2.51,1.0,2.51
10667,2000-04-01,USD,United States,2.51,1.0,2.51
11997,2000-04-01,USD,United States,2.51,1.0,2.51
55,2001-04-01,USD,United States,2.54,1.0,2.54
1385,2001-04-01,USD,United States,2.54,1.0,2.54
2715,2001-04-01,USD,United States,2.54,1.0,2.54
4045,2001-04-01,USD,United States,2.54,1.0,2.54
5375,2001-04-01,USD,United States,2.54,1.0,2.54
6705,2001-04-01,USD,United States,2.54,1.0,2.54
8035,2001-04-01,USD,United States,2.54,1.0,2.54
9365,2001-04-01,USD,United States,2.54,1.0,2.54
10695,2001-04-01,USD,United States,2.54,1.0,2.54
12025,2001-04-01,USD,United States,2.54,1.0,2.54
10,2000-04-01,EUR,Euro area,2.56,1.075268817,2.38080000045235
1340,2000-04-01,EUR,Euro area,2.56,1.075268817,2.38080000045235
2670,2000-04-01,EUR,Euro area,2.56,1.075268817,2.38080000045235
4000,2000-04-01,EUR,Euro area,2.56,1.075268817,2.38080000045235
5330,2000-04-01,EUR,Euro area,2.56,1.075268817,2.38080000045235
6660,2000-04-01,EUR,Euro area,2.56,1.075268817,2.38080000045235
7990,2000-04-01,EUR,Euro area,2.56,1.075268817,2.38080000045235
9320,2000-04-01,EUR,Euro area,2.56,1.075268817,2.38080000045235
10650,2000-04-01,EUR,Euro area,2.56,1.075268817,2.38080000045235
11980,2000-04-01,EUR,Euro area,2.56,1.075268817,2.38080000045235
38,2001-04-01,EUR,Euro area,2.57,1.136363636,2.26160000072371
1368,2001-04-01,EUR,Euro area,2.57,1.136363636,2.26160000072371
2698,2001-04-01,EUR,Euro area,2.57,1.136363636,2.26160000072371
4028,2001-04-01,EUR,Euro area,2.57,1.136363636,2.26160000072371
5358,2001-04-01,EUR,Euro area,2.57,1.136363636,2.26160000072371
6688,2001-04-01,EUR,Euro area,2.57,1.136363636,2.26160000072371
8018,2001-04-01,EUR,Euro area,2.57,1.136363636,2.26160000072371
9348,2001-04-01,EUR,Euro area,2.57,1.136363636,2.26160000072371
10678,2001-04-01,EUR,Euro area,2.57,1.136363636,2.26160000072371
12008,2001-04-01,EUR,Euro area,2.57,1.136363636,2.26160000072371
2,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
1332,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
2662,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
3992,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
5322,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
6652,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
7982,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
9312,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
10642,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
11972,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
66,2002-04-01,EUR,Euro area,2.67,1.123595506,2.37629999919206
1396,2002-04-01,EUR,Euro area,2.67,1.123595506,2.37629999919206
2726,2002-04-01,EUR,Euro area,2.67,1.123595506,2.37629999919206
4056,2002-04-01,EUR,Euro area,2.67,1.123595506,2.37629999919206
5386,2002-04-01,EUR,Euro area,2.67,1.123595506,2.37629999919206
6716,2002-04-01,EUR,Euro area,2.67,1.123595506,2.37629999919206
8046,2002-04-01,EUR,Euro area,2.67,1.123595506,2.37629999919206
9376,2002-04-01,EUR,Euro area,2.67,1.123595506,2.37629999919206
10706,2002-04-01,EUR,Euro area,2.67,1.123595506,2.37629999919206
12036,2002-04-01,EUR,Euro area,2.67,1.123595506,2.37629999919206
610,2012-07-01,GBP,Britain,2.69,0.646266197,4.1623715002999
651,2013-01-01,GBP,Britain,2.69,0.633211968,4.248182498028839
693,2013-07-01,GBP,Britain,2.69,0.669142494,4.02007049936362
1940,2012-07-01,GBP,Britain,2.69,0.646266197,4.1623715002999
1981,2013-01-01,GBP,Britain,2.69,0.633211968,4.248182498028839
2023,2013-07-01,GBP,Britain,2.69,0.669142494,4.02007049936362
3270,2012-07-01,GBP,Britain,2.69,0.646266197,4.1623715002999
3311,2013-01-01,GBP,Britain,2.69,0.633211968,4.248182498028839
3353,2013-07-01,GBP,Britain,2.69,0.669142494,4.02007049936362
4600,2012-07-01,GBP,Britain,2.69,0.646266197,4.1623715002999
4641,2013-01-01,GBP,Britain,2.69,0.633211968,4.248182498028839
4683,2013-07-01,GBP,Britain,2.69,0.669142494,4.02007049936362
5930,2012-07-01,GBP,Britain,2.69,0.646266197,4.1623715002999
5971,2013-01-01,GBP,Britain,2.69,0.633211968,4.248182498028839
6013,2013-07-01,GBP,Britain,2.69,0.669142494,4.02007049936362
7260,2012-07-01,GBP,Britain,2.69,0.646266197,4.1623715002999
7301,2013-01-01,GBP,Britain,2.69,0.633211968,4.248182498028839
7343,2013-07-01,GBP,Britain,2.69,0.669142494,4.02007049936362
8590,2012-07-01,GBP,Britain,2.69,0.646266197,4.1623715002999
8631,2013-01-01,GBP,Britain,2.69,0.633211968,4.248182498028839
8673,2013-07-01,GBP,Britain,2.69,0.669142494,4.02007049936362
9920,2012-07-01,GBP,Britain,2.69,0.646266197,4.1623715002999
9961,2013-01-01,GBP,Britain,2.69,0.633211968,4.248182498028839
10003,2013-07-01,GBP,Britain,2.69,0.669142494,4.02007049936362
11250,2012-07-01,GBP,Britain,2.69,0.646266197,4.1623715002999
11291,2013-01-01,GBP,Britain,2.69,0.633211968,4.248182498028839
11333,2013-07-01,GBP,Britain,2.69,0.669142494,4.02007049936362
12580,2012-07-01,GBP,Britain,2.69,0.646266197,4.1623715002999
12621,2013-01-01,GBP,Britain,2.69,0.633211968,4.248182498028839
12663,2013-07-01,GBP,Britain,2.69,0.669142494,4.02007049936362
99,2003-04-01,EUR,Euro area,2.71,0.909090909,2.9810000002981
118,2003-04-01,USD,United States,2.71,1.0,2.71
1429,2003-04-01,EUR,Euro area,2.71,0.909090909,2.9810000002981
1448,2003-04-01,USD,United States,2.71,1.0,2.71
2759,2003-04-01,EUR,Euro area,2.71,0.909090909,2.9810000002981
2778,2003-04-01,USD,United States,2.71,1.0,2.71
4089,2003-04-01,EUR,Euro area,2.71,0.909090909,2.9810000002981
4108,2003-04-01,USD,United States,2.71,1.0,2.71
5419,2003-04-01,EUR,Euro area,2.71,0.909090909,2.9810000002981
5438,2003-04-01,USD,United States,2.71,1.0,2.71
6749,2003-04-01,EUR,Euro area,2.71,0.909090909,2.9810000002981
6768,2003-04-01,USD,United States,2.71,1.0,2.71
8079,2003-04-01,EUR,Euro area,2.71,0.909090909,2.9810000002981
8098,2003-04-01,USD,United States,2.71,1.0,2.71
9409,2003-04-01,EUR,Euro area,2.71,0.909090909,2.9810000002981
9428,2003-04-01,USD,United States,2.71,1.0,2.71
10739,2003-04-01,EUR,Euro area,2.71,0.909090909,2.9810000002981
10758,2003-04-01,USD,United States,2.71,1.0,2.71
12069,2003-04-01,EUR,Euro area,2.71,0.909090909,2.9810000002981
12088,2003-04-01,USD,United States,2.71,1.0,2.71
132,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
1462,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
2792,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
4122,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
5452,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
6782,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
8112,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
9442,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
10772,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
12102,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
735,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
2065,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
3395,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
4725,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
6055,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
7385,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
8715,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
10045,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
11375,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
12705,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
4,2000-04-01,CAD,Canada,2.85,1.47,1.93877551020408
1334,2000-04-01,CAD,Canada,2.85,1.47,1.93877551020408
2664,2000-04-01,CAD,Canada,2.85,1.47,1.93877551020408
3994,2000-04-01,CAD,Canada,2.85,1.47,1.93877551020408
5324,2000-04-01,CAD,Canada,2.85,1.47,1.93877551020408
6654,2000-04-01,CAD,Canada,2.85,1.47,1.93877551020408
7984,2000-04-01,CAD,Canada,2.85,1.47,1.93877551020408
9314,2000-04-01,CAD,Canada,2.85,1.47,1.93877551020408
10644,2000-04-01,CAD,Canada,2.85,1.47,1.93877551020408
11974,2000-04-01,CAD,Canada,2.85,1.47,1.93877551020408
777,2014-07-01,GBP,Britain,2.89,0.586785589,4.92513799618893
820,2015-01-01,GBP,Britain,2.89,0.6615944429999999,4.36823499740308
863,2015-07-01,GBP,Britain,2.89,0.640450877,4.512446002943019
906,2016-01-01,GBP,Britain,2.89,0.684532977,4.22185650232012
2107,2014-07-01,GBP,Britain,2.89,0.586785589,4.92513799618893
2150,2015-01-01,GBP,Britain,2.89,0.6615944429999999,4.36823499740308
2193,2015-07-01,GBP,Britain,2.89,0.640450877,4.512446002943019
2236,2016-01-01,GBP,Britain,2.89,0.684532977,4.22185650232012
3437,2014-07-01,GBP,Britain,2.89,0.586785589,4.92513799618893
3480,2015-01-01,GBP,Britain,2.89,0.6615944429999999,4.36823499740308
3523,2015-07-01,GBP,Britain,2.89,0.640450877,4.512446002943019
3566,2016-01-01,GBP,Britain,2.89,0.684532977,4.22185650232012
4767,2014-07-01,GBP,Britain,2.89,0.586785589,4.92513799618893
4810,2015-01-01,GBP,Britain,2.89,0.6615944429999999,4.36823499740308
4853,2015-07-01,GBP,Britain,2.89,0.640450877,4.512446002943019
4896,2016-01-01,GBP,Britain,2.89,0.684532977,4.22185650232012
6097,2014-07-01,GBP,Britain,2.89,0.586785589,4.92513799618893
6140,2015-01-01,GBP,Britain,2.89,0.6615944429999999,4.36823499740308
6183,2015-07-01,GBP,Britain,2.89,0.640450877,4.512446002943019
6226,2016-01-01,GBP,Britain,2.89,0.684532977,4.22185650232012
7427,2014-07-01,GBP,Britain,2.89,0.586785589,4.92513799618893
7470,2015-01-01,GBP,Britain,2.89,0.6615944429999999,4.36823499740308
7513,2015-07-01,GBP,Britain,2.89,0.640450877,4.512446002943019
7556,2016-01-01,GBP,Britain,2.89,0.684532977,4.22185650232012
8757,2014-07-01,GBP,Britain,2.89,0.586785589,4.92513799618893
8800,2015-01-01,GBP,Britain,2.89,0.6615944429999999,4.36823499740308
8843,2015-07-01,GBP,Britain,2.89,0.640450877,4.512446002943019
8886,2016-01-01,GBP,Britain,2.89,0.684532977,4.22185650232012
10087,2014-07-01,GBP,Britain,2.89,0.586785589,4.92513799618893
10130,2015-01-01,GBP,Britain,2.89,0.6615944429999999,4.36823499740308
10173,2015-07-01,GBP,Britain,2.89,0.640450877,4.512446002943019
10216,2016-01-01,GBP,Britain,2.89,0.684532977,4.22185650232012
11417,2014-07-01,GBP,Britain,2.89,0.586785589,4.92513799618893
11460,2015-01-01,GBP,Britain,2.89,0.6615944429999999,4.36823499740308
11503,2015-07-01,GBP,Britain,2.89,0.640450877,4.512446002943019
11546,2016-01-01,GBP,Britain,2.89,0.684532977,4.22185650232012
12747,2014-07-01,GBP,Britain,2.89,0.586785589,4.92513799618893
12790,2015-01-01,GBP,Britain,2.89,0.6615944429999999,4.36823499740308
12833,2015-07-01,GBP,Britain,2.89,0.640450877,4.512446002943019
12876,2016-01-01,GBP,Britain,2.89,0.684532977,4.22185650232012
157,2004-05-01,USD,United States,2.9,1.0,2.9
1487,2004-05-01,USD,United States,2.9,1.0,2.9
2817,2004-05-01,USD,United States,2.9,1.0,2.9
4147,2004-05-01,USD,United States,2.9,1.0,2.9
5477,2004-05-01,USD,United States,2.9,1.0,2.9
6807,2004-05-01,USD,United States,2.9,1.0,2.9
8137,2004-05-01,USD,United States,2.9,1.0,2.9
9467,2004-05-01,USD,United States,2.9,1.0,2.9
10797,2004-05-01,USD,United States,2.9,1.0,2.9
12127,2004-05-01,USD,United States,2.9,1.0,2.9
209,2006-01-01,EUR,Euro area,2.91,0.82815735,3.5138249995607698
1539,2006-01-01,EUR,Euro area,2.91,0.82815735,3.5138249995607698
2869,2006-01-01,EUR,Euro area,2.91,0.82815735,3.5138249995607698
4199,2006-01-01,EUR,Euro area,2.91,0.82815735,3.5138249995607698
5529,2006-01-01,EUR,Euro area,2.91,0.82815735,3.5138249995607698
6859,2006-01-01,EUR,Euro area,2.91,0.82815735,3.5138249995607698
8189,2006-01-01,EUR,Euro area,2.91,0.82815735,3.5138249995607698
9519,2006-01-01,EUR,Euro area,2.91,0.82815735,3.5138249995607698
10849,2006-01-01,EUR,Euro area,2.91,0.82815735,3.5138249995607698
12179,2006-01-01,EUR,Euro area,2.91,0.82815735,3.5138249995607698
172,2005-06-01,EUR,Euro area,2.92,0.814929509,3.58313199823029
1502,2005-06-01,EUR,Euro area,2.92,0.814929509,3.58313199823029
2832,2005-06-01,EUR,Euro area,2.92,0.814929509,3.58313199823029
4162,2005-06-01,EUR,Euro area,2.92,0.814929509,3.58313199823029
5492,2005-06-01,EUR,Euro area,2.92,0.814929509,3.58313199823029
6822,2005-06-01,EUR,Euro area,2.92,0.814929509,3.58313199823029
8152,2005-06-01,EUR,Euro area,2.92,0.814929509,3.58313199823029
9482,2005-06-01,EUR,Euro area,2.92,0.814929509,3.58313199823029
10812,2005-06-01,EUR,Euro area,2.92,0.814929509,3.58313199823029
12142,2005-06-01,EUR,Euro area,2.92,0.814929509,3.58313199823029
243,2006-05-01,EUR,Euro area,2.939573529,0.780365992,3.76691649704796
1573,2006-05-01,EUR,Euro area,2.939573529,0.780365992,3.76691649704796
2903,2006-05-01,EUR,Euro area,2.939573529,0.780365992,3.76691649704796
4233,2006-05-01,EUR,Euro area,2.939573529,0.780365992,3.76691649704796
5563,2006-05-01,EUR,Euro area,2.939573529,0.780365992,3.76691649704796
6893,2006-05-01,EUR,Euro area,2.939573529,0.780365992,3.76691649704796
8223,2006-05-01,EUR,Euro area,2.939573529,0.780365992,3.76691649704796
9553,2006-05-01,EUR,Euro area,2.939573529,0.780365992,3.76691649704796
10883,2006-05-01,EUR,Euro area,2.939573529,0.780365992,3.76691649704796
12213,2006-05-01,EUR,Euro area,2.939573529,0.780365992,3.76691649704796
283,2007-01-01,EUR,Euro area,2.94,0.771813376,3.80921099765962
1613,2007-01-01,EUR,Euro area,2.94,0.771813376,3.80921099765962
2943,2007-01-01,EUR,Euro area,2.94,0.771813376,3.80921099765962
4273,2007-01-01,EUR,Euro area,2.94,0.771813376,3.80921099765962
5603,2007-01-01,EUR,Euro area,2.94,0.771813376,3.80921099765962
6933,2007-01-01,EUR,Euro area,2.94,0.771813376,3.80921099765962
8263,2007-01-01,EUR,Euro area,2.94,0.771813376,3.80921099765962
9593,2007-01-01,EUR,Euro area,2.94,0.771813376,3.80921099765962
10923,2007-01-01,EUR,Euro area,2.94,0.771813376,3.80921099765962
12253,2007-01-01,EUR,Euro area,2.94,0.771813376,3.80921099765962
3,2000-04-01,BRL,Brazil,2.95,1.79,1.64804469273743
1333,2000-04-01,BRL,Brazil,2.95,1.79,1.64804469273743
2663,2000-04-01,BRL,Brazil,2.95,1.79,1.64804469273743
3993,2000-04-01,BRL,Brazil,2.95,1.79,1.64804469273743
5323,2000-04-01,BRL,Brazil,2.95,1.79,1.64804469273743
6653,2000-04-01,BRL,Brazil,2.95,1.79,1.64804469273743
7983,2000-04-01,BRL,Brazil,2.95,1.79,1.64804469273743
9313,2000-04-01,BRL,Brazil,2.95,1.79,1.64804469273743
10643,2000-04-01,BRL,Brazil,2.95,1.79,1.64804469273743
11973,2000-04-01,BRL,Brazil,2.95,1.79,1.64804469273743
949,2016-07-01,GBP,Britain,2.99,0.758840492,3.94022199859098
2279,2016-07-01,GBP,Britain,2.99,0.758840492,3.94022199859098
3609,2016-07-01,GBP,Britain,2.99,0.758840492,3.94022199859098
4939,2016-07-01,GBP,Britain,2.99,0.758840492,3.94022199859098
6269,2016-07-01,GBP,Britain,2.99,0.758840492,3.94022199859098
7599,2016-07-01,GBP,Britain,2.99,0.758840492,3.94022199859098
8929,2016-07-01,GBP,Britain,2.99,0.758840492,3.94022199859098
10259,2016-07-01,GBP,Britain,2.99,0.758840492,3.94022199859098
11589,2016-07-01,GBP,Britain,2.99,0.758840492,3.94022199859098
12919,2016-07-01,GBP,Britain,2.99,0.758840492,3.94022199859098
30,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
58,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
90,2003-04-01,AUD,Australia,3.0,1.61,1.86335403726708
1360,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
1388,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
1420,2003-04-01,AUD,Australia,3.0,1.61,1.86335403726708
2690,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
2718,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
2750,2003-04-01,AUD,Australia,3.0,1.61,1.86335403726708
4020,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
4048,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
4080,2003-04-01,AUD,Australia,3.0,1.61,1.86335403726708
5350,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
5378,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
5410,2003-04-01,AUD,Australia,3.0,1.61,1.86335403726708
6680,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
6708,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
6740,2003-04-01,AUD,Australia,3.0,1.61,1.86335403726708
8010,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
8038,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
8070,2003-04-01,AUD,Australia,3.0,1.61,1.86335403726708
9340,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
9368,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
9400,2003-04-01,AUD,Australia,3.0,1.61,1.86335403726708
10670,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
10698,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
10730,2003-04-01,AUD,Australia,3.0,1.61,1.86335403726708
12000,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
12028,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
12060,2003-04-01,AUD,Australia,3.0,1.61,1.86335403726708
323,2007-06-01,EUR,Euro area,3.057482443,0.7337564659999999,4.1668899487422
1653,2007-06-01,EUR,Euro area,3.057482443,0.7337564659999999,4.1668899487422
2983,2007-06-01,EUR,Euro area,3.057482443,0.7337564659999999,4.1668899487422
4313,2007-06-01,EUR,Euro area,3.057482443,0.7337564659999999,4.1668899487422
5643,2007-06-01,EUR,Euro area,3.057482443,0.7337564659999999,4.1668899487422
6973,2007-06-01,EUR,Euro area,3.057482443,0.7337564659999999,4.1668899487422
8303,2007-06-01,EUR,Euro area,3.057482443,0.7337564659999999,4.1668899487422
9633,2007-06-01,EUR,Euro area,3.057482443,0.7337564659999999,4.1668899487422
10963,2007-06-01,EUR,Euro area,3.057482443,0.7337564659999999,4.1668899487422
12293,2007-06-01,EUR,Euro area,3.057482443,0.7337564659999999,4.1668899487422
197,2005-06-01,USD,United States,3.06,1.0,3.06
1527,2005-06-01,USD,United States,3.06,1.0,3.06
2857,2005-06-01,USD,United States,3.06,1.0,3.06
4187,2005-06-01,USD,United States,3.06,1.0,3.06
5517,2005-06-01,USD,United States,3.06,1.0,3.06
6847,2005-06-01,USD,United States,3.06,1.0,3.06
8177,2005-06-01,USD,United States,3.06,1.0,3.06
9507,2005-06-01,USD,United States,3.06,1.0,3.06
10837,2005-06-01,USD,United States,3.06,1.0,3.06
12167,2005-06-01,USD,United States,3.06,1.0,3.06
992,2017-01-01,GBP,Britain,3.09,0.82877507,3.72839400200588
2322,2017-01-01,GBP,Britain,3.09,0.82877507,3.72839400200588
3652,2017-01-01,GBP,Britain,3.09,0.82877507,3.72839400200588
4982,2017-01-01,GBP,Britain,3.09,0.82877507,3.72839400200588
6312,2017-01-01,GBP,Britain,3.09,0.82877507,3.72839400200588
7642,2017-01-01,GBP,Britain,3.09,0.82877507,3.72839400200588
8972,2017-01-01,GBP,Britain,3.09,0.82877507,3.72839400200588
10302,2017-01-01,GBP,Britain,3.09,0.82877507,3.72839400200588
11632,2017-01-01,GBP,Britain,3.09,0.82877507,3.72839400200588
12962,2017-01-01,GBP,Britain,3.09,0.82877507,3.72839400200588
268,2006-05-01,USD,United States,3.1,1.0,3.1
1598,2006-05-01,USD,United States,3.1,1.0,3.1
2928,2006-05-01,USD,United States,3.1,1.0,3.1
4258,2006-05-01,USD,United States,3.1,1.0,3.1
5588,2006-05-01,USD,United States,3.1,1.0,3.1
6918,2006-05-01,USD,United States,3.1,1.0,3.1
8248,2006-05-01,USD,United States,3.1,1.0,3.1
9578,2006-05-01,USD,United States,3.1,1.0,3.1
10908,2006-05-01,USD,United States,3.1,1.0,3.1
12238,2006-05-01,USD,United States,3.1,1.0,3.1
228,2006-01-01,USD,United States,3.15,1.0,3.15
1558,2006-01-01,USD,United States,3.15,1.0,3.15
2888,2006-01-01,USD,United States,3.15,1.0,3.15
4218,2006-01-01,USD,United States,3.15,1.0,3.15
5548,2006-01-01,USD,United States,3.15,1.0,3.15
6878,2006-01-01,USD,United States,3.15,1.0,3.15
8208,2006-01-01,USD,United States,3.15,1.0,3.15
9538,2006-01-01,USD,United States,3.15,1.0,3.15
10868,2006-01-01,USD,United States,3.15,1.0,3.15
12198,2006-01-01,USD,United States,3.15,1.0,3.15
123,2004-05-01,CAD,Canada,3.19,1.37,2.3284671532846697
1035,2017-07-01,GBP,Britain,3.19,0.775885479,4.11143150160695
1078,2018-01-01,GBP,Britain,3.19,0.72285673,4.41304599875552
1123,2018-07-01,GBP,Britain,3.19,0.7538635506973241,4.231535
1179,2019-01-01,GBP,Britain,3.19,0.783208020050125,4.072992
1453,2004-05-01,CAD,Canada,3.19,1.37,2.3284671532846697
2365,2017-07-01,GBP,Britain,3.19,0.775885479,4.11143150160695
2408,2018-01-01,GBP,Britain,3.19,0.72285673,4.41304599875552
2453,2018-07-01,GBP,Britain,3.19,0.7538635506973241,4.231535
2509,2019-01-01,GBP,Britain,3.19,0.783208020050125,4.072992
2783,2004-05-01,CAD,Canada,3.19,1.37,2.3284671532846697
3695,2017-07-01,GBP,Britain,3.19,0.775885479,4.11143150160695
3738,2018-01-01,GBP,Britain,3.19,0.72285673,4.41304599875552
3783,2018-07-01,GBP,Britain,3.19,0.7538635506973241,4.231535
3839,2019-01-01,GBP,Britain,3.19,0.783208020050125,4.072992
4113,2004-05-01,CAD,Canada,3.19,1.37,2.3284671532846697
5025,2017-07-01,GBP,Britain,3.19,0.775885479,4.11143150160695
5068,2018-01-01,GBP,Britain,3.19,0.72285673,4.41304599875552
5113,2018-07-01,GBP,Britain,3.19,0.7538635506973241,4.231535
5169,2019-01-01,GBP,Britain,3.19,0.783208020050125,4.072992
5443,2004-05-01,CAD,Canada,3.19,1.37,2.3284671532846697
6355,2017-07-01,GBP,Britain,3.19,0.775885479,4.11143150160695
6398,2018-01-01,GBP,Britain,3.19,0.72285673,4.41304599875552
6443,2018-07-01,GBP,Britain,3.19,0.7538635506973241,4.231535
6499,2019-01-01,GBP,Britain,3.19,0.783208020050125,4.072992
6773,2004-05-01,CAD,Canada,3.19,1.37,2.3284671532846697
7685,2017-07-01,GBP,Britain,3.19,0.775885479,4.11143150160695
7728,2018-01-01,GBP,Britain,3.19,0.72285673,4.41304599875552
7773,2018-07-01,GBP,Britain,3.19,0.7538635506973241,4.231535
7829,2019-01-01,GBP,Britain,3.19,0.783208020050125,4.072992
8103,2004-05-01,CAD,Canada,3.19,1.37,2.3284671532846697
9015,2017-07-01,GBP,Britain,3.19,0.775885479,4.11143150160695
9058,2018-01-01,GBP,Britain,3.19,0.72285673,4.41304599875552
9103,2018-07-01,GBP,Britain,3.19,0.7538635506973241,4.231535
9159,2019-01-01,GBP,Britain,3.19,0.783208020050125,4.072992
9433,2004-05-01,CAD,Canada,3.19,1.37,2.3284671532846697
10345,2017-07-01,GBP,Britain,3.19,0.775885479,4.11143150160695
10388,2018-01-01,GBP,Britain,3.19,0.72285673,4.41304599875552
10433,2018-07-01,GBP,Britain,3.19,0.7538635506973241,4.231535
10489,2019-01-01,GBP,Britain,3.19,0.783208020050125,4.072992
10763,2004-05-01,CAD,Canada,3.19,1.37,2.3284671532846697
11675,2017-07-01,GBP,Britain,3.19,0.775885479,4.11143150160695
11718,2018-01-01,GBP,Britain,3.19,0.72285673,4.41304599875552
11763,2018-07-01,GBP,Britain,3.19,0.7538635506973241,4.231535
11819,2019-01-01,GBP,Britain,3.19,0.783208020050125,4.072992
12093,2004-05-01,CAD,Canada,3.19,1.37,2.3284671532846697
13005,2017-07-01,GBP,Britain,3.19,0.775885479,4.11143150160695
13048,2018-01-01,GBP,Britain,3.19,0.72285673,4.41304599875552
13093,2018-07-01,GBP,Britain,3.19,0.7538635506973241,4.231535
13149,2019-01-01,GBP,Britain,3.19,0.783208020050125,4.072992
23,2000-04-01,SGD,Singapore,3.2,1.7,1.88235294117647
92,2003-04-01,CAD,Canada,3.2,1.45,2.20689655172414
1353,2000-04-01,SGD,Singapore,3.2,1.7,1.88235294117647
1422,2003-04-01,CAD,Canada,3.2,1.45,2.20689655172414
2683,2000-04-01,SGD,Singapore,3.2,1.7,1.88235294117647
2752,2003-04-01,CAD,Canada,3.2,1.45,2.20689655172414
4013,2000-04-01,SGD,Singapore,3.2,1.7,1.88235294117647
4082,2003-04-01,CAD,Canada,3.2,1.45,2.20689655172414
5343,2000-04-01,SGD,Singapore,3.2,1.7,1.88235294117647
5412,2003-04-01,CAD,Canada,3.2,1.45,2.20689655172414
6673,2000-04-01,SGD,Singapore,3.2,1.7,1.88235294117647
6742,2003-04-01,CAD,Canada,3.2,1.45,2.20689655172414
8003,2000-04-01,SGD,Singapore,3.2,1.7,1.88235294117647
8072,2003-04-01,CAD,Canada,3.2,1.45,2.20689655172414
9333,2000-04-01,SGD,Singapore,3.2,1.7,1.88235294117647
9402,2003-04-01,CAD,Canada,3.2,1.45,2.20689655172414
10663,2000-04-01,SGD,Singapore,3.2,1.7,1.88235294117647
10732,2003-04-01,CAD,Canada,3.2,1.45,2.20689655172414
11993,2000-04-01,SGD,Singapore,3.2,1.7,1.88235294117647
12062,2003-04-01,CAD,Canada,3.2,1.45,2.20689655172414
308,2007-01-01,USD,United States,3.22,1.0,3.22
1638,2007-01-01,USD,United States,3.22,1.0,3.22
2968,2007-01-01,USD,United States,3.22,1.0,3.22
4298,2007-01-01,USD,United States,3.22,1.0,3.22
5628,2007-01-01,USD,United States,3.22,1.0,3.22
6958,2007-01-01,USD,United States,3.22,1.0,3.22
8288,2007-01-01,USD,United States,3.22,1.0,3.22
9618,2007-01-01,USD,United States,3.22,1.0,3.22
10948,2007-01-01,USD,United States,3.22,1.0,3.22
12278,2007-01-01,USD,United States,3.22,1.0,3.22
121,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
161,2005-06-01,AUD,Australia,3.25,1.3015,2.4971187091817098
200,2006-01-01,AUD,Australia,3.25,1.3308,2.4421400661256403
232,2006-05-01,AUD,Australia,3.25,1.33253,2.43896947911116
1451,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
1491,2005-06-01,AUD,Australia,3.25,1.3015,2.4971187091817098
1530,2006-01-01,AUD,Australia,3.25,1.3308,2.4421400661256403
1562,2006-05-01,AUD,Australia,3.25,1.33253,2.43896947911116
2781,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
2821,2005-06-01,AUD,Australia,3.25,1.3015,2.4971187091817098
2860,2006-01-01,AUD,Australia,3.25,1.3308,2.4421400661256403
2892,2006-05-01,AUD,Australia,3.25,1.33253,2.43896947911116
4111,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
4151,2005-06-01,AUD,Australia,3.25,1.3015,2.4971187091817098
4190,2006-01-01,AUD,Australia,3.25,1.3308,2.4421400661256403
4222,2006-05-01,AUD,Australia,3.25,1.33253,2.43896947911116
5441,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
5481,2005-06-01,AUD,Australia,3.25,1.3015,2.4971187091817098
5520,2006-01-01,AUD,Australia,3.25,1.3308,2.4421400661256403
5552,2006-05-01,AUD,Australia,3.25,1.33253,2.43896947911116
6771,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
6811,2005-06-01,AUD,Australia,3.25,1.3015,2.4971187091817098
6850,2006-01-01,AUD,Australia,3.25,1.3308,2.4421400661256403
6882,2006-05-01,AUD,Australia,3.25,1.33253,2.43896947911116
8101,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
8141,2005-06-01,AUD,Australia,3.25,1.3015,2.4971187091817098
8180,2006-01-01,AUD,Australia,3.25,1.3308,2.4421400661256403
8212,2006-05-01,AUD,Australia,3.25,1.33253,2.43896947911116
9431,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
9471,2005-06-01,AUD,Australia,3.25,1.3015,2.4971187091817098
9510,2006-01-01,AUD,Australia,3.25,1.3308,2.4421400661256403
9542,2006-05-01,AUD,Australia,3.25,1.33253,2.43896947911116
10761,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
10801,2005-06-01,AUD,Australia,3.25,1.3015,2.4971187091817098
10840,2006-01-01,AUD,Australia,3.25,1.3308,2.4421400661256403
10872,2006-05-01,AUD,Australia,3.25,1.33253,2.43896947911116
12091,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
12131,2005-06-01,AUD,Australia,3.25,1.3015,2.4971187091817098
12170,2006-01-01,AUD,Australia,3.25,1.3308,2.4421400661256403
12202,2006-05-01,AUD,Australia,3.25,1.33253,2.43896947911116
163,2005-06-01,CAD,Canada,3.28,1.2494,2.6252601248599303
1493,2005-06-01,CAD,Canada,3.28,1.2494,2.6252601248599303
2823,2005-06-01,CAD,Canada,3.28,1.2494,2.6252601248599303
4153,2005-06-01,CAD,Canada,3.28,1.2494,2.6252601248599303
5483,2005-06-01,CAD,Canada,3.28,1.2494,2.6252601248599303
6813,2005-06-01,CAD,Canada,3.28,1.2494,2.6252601248599303
8143,2005-06-01,CAD,Canada,3.28,1.2494,2.6252601248599303
9473,2005-06-01,CAD,Canada,3.28,1.2494,2.6252601248599303
10803,2005-06-01,CAD,Canada,3.28,1.2494,2.6252601248599303
12133,2005-06-01,CAD,Canada,3.28,1.2494,2.6252601248599303
1235,2019-07-09,GBP,Britain,3.29,0.8021819348628271,4.101314
2565,2019-07-09,GBP,Britain,3.29,0.8021819348628271,4.101314
3895,2019-07-09,GBP,Britain,3.29,0.8021819348628271,4.101314
5225,2019-07-09,GBP,Britain,3.29,0.8021819348628271,4.101314
6555,2019-07-09,GBP,Britain,3.29,0.8021819348628271,4.101314
7885,2019-07-09,GBP,Britain,3.29,0.8021819348628271,4.101314
9215,2019-07-09,GBP,Britain,3.29,0.8021819348628271,4.101314
10545,2019-07-09,GBP,Britain,3.29,0.8021819348628271,4.101314
11875,2019-07-09,GBP,Britain,3.29,0.8021819348628271,4.101314
13205,2019-07-09,GBP,Britain,3.29,0.8021819348628271,4.101314
51,2001-04-01,SGD,Singapore,3.3,1.81,1.8232044198895
82,2002-04-01,SGD,Singapore,3.3,1.82,1.81318681318681
113,2003-04-01,SGD,Singapore,3.3,1.78,1.85393258426966
150,2004-05-01,SGD,Singapore,3.3,1.71,1.9298245614035097
1381,2001-04-01,SGD,Singapore,3.3,1.81,1.8232044198895
1412,2002-04-01,SGD,Singapore,3.3,1.82,1.81318681318681
1443,2003-04-01,SGD,Singapore,3.3,1.78,1.85393258426966
1480,2004-05-01,SGD,Singapore,3.3,1.71,1.9298245614035097
2711,2001-04-01,SGD,Singapore,3.3,1.81,1.8232044198895
2742,2002-04-01,SGD,Singapore,3.3,1.82,1.81318681318681
2773,2003-04-01,SGD,Singapore,3.3,1.78,1.85393258426966
2810,2004-05-01,SGD,Singapore,3.3,1.71,1.9298245614035097
4041,2001-04-01,SGD,Singapore,3.3,1.81,1.8232044198895
4072,2002-04-01,SGD,Singapore,3.3,1.82,1.81318681318681
4103,2003-04-01,SGD,Singapore,3.3,1.78,1.85393258426966
4140,2004-05-01,SGD,Singapore,3.3,1.71,1.9298245614035097
5371,2001-04-01,SGD,Singapore,3.3,1.81,1.8232044198895
5402,2002-04-01,SGD,Singapore,3.3,1.82,1.81318681318681
5433,2003-04-01,SGD,Singapore,3.3,1.78,1.85393258426966
5470,2004-05-01,SGD,Singapore,3.3,1.71,1.9298245614035097
6701,2001-04-01,SGD,Singapore,3.3,1.81,1.8232044198895
6732,2002-04-01,SGD,Singapore,3.3,1.82,1.81318681318681
6763,2003-04-01,SGD,Singapore,3.3,1.78,1.85393258426966
6800,2004-05-01,SGD,Singapore,3.3,1.71,1.9298245614035097
8031,2001-04-01,SGD,Singapore,3.3,1.81,1.8232044198895
8062,2002-04-01,SGD,Singapore,3.3,1.82,1.81318681318681
8093,2003-04-01,SGD,Singapore,3.3,1.78,1.85393258426966
8130,2004-05-01,SGD,Singapore,3.3,1.71,1.9298245614035097
9361,2001-04-01,SGD,Singapore,3.3,1.81,1.8232044198895
9392,2002-04-01,SGD,Singapore,3.3,1.82,1.81318681318681
9423,2003-04-01,SGD,Singapore,3.3,1.78,1.85393258426966
9460,2004-05-01,SGD,Singapore,3.3,1.71,1.9298245614035097
10691,2001-04-01,SGD,Singapore,3.3,1.81,1.8232044198895
10722,2002-04-01,SGD,Singapore,3.3,1.82,1.81318681318681
10753,2003-04-01,SGD,Singapore,3.3,1.78,1.85393258426966
10790,2004-05-01,SGD,Singapore,3.3,1.71,1.9298245614035097
12021,2001-04-01,SGD,Singapore,3.3,1.81,1.8232044198895
12052,2002-04-01,SGD,Singapore,3.3,1.82,1.81318681318681
12083,2003-04-01,SGD,Singapore,3.3,1.78,1.85393258426966
12120,2004-05-01,SGD,Singapore,3.3,1.71,1.9298245614035097
403,2009-07-01,EUR,Euro area,3.31,0.7168972690000001,4.6171189975617
1733,2009-07-01,EUR,Euro area,3.31,0.7168972690000001,4.6171189975617
3063,2009-07-01,EUR,Euro area,3.31,0.7168972690000001,4.6171189975617
4393,2009-07-01,EUR,Euro area,3.31,0.7168972690000001,4.6171189975617
5723,2009-07-01,EUR,Euro area,3.31,0.7168972690000001,4.6171189975617
7053,2009-07-01,EUR,Euro area,3.31,0.7168972690000001,4.6171189975617
8383,2009-07-01,EUR,Euro area,3.31,0.7168972690000001,4.6171189975617
9713,2009-07-01,EUR,Euro area,3.31,0.7168972690000001,4.6171189975617
11043,2009-07-01,EUR,Euro area,3.31,0.7168972690000001,4.6171189975617
12373,2009-07-01,EUR,Euro area,3.31,0.7168972690000001,4.6171189975617
32,2001-04-01,CAD,Canada,3.33,1.56,2.13461538461538
60,2002-04-01,CAD,Canada,3.33,1.57,2.12101910828025
1362,2001-04-01,CAD,Canada,3.33,1.56,2.13461538461538
1390,2002-04-01,CAD,Canada,3.33,1.57,2.12101910828025
2692,2001-04-01,CAD,Canada,3.33,1.56,2.13461538461538
2720,2002-04-01,CAD,Canada,3.33,1.57,2.12101910828025
4022,2001-04-01,CAD,Canada,3.33,1.56,2.13461538461538
4050,2002-04-01,CAD,Canada,3.33,1.57,2.12101910828025
5352,2001-04-01,CAD,Canada,3.33,1.56,2.13461538461538
5380,2002-04-01,CAD,Canada,3.33,1.57,2.12101910828025
6682,2001-04-01,CAD,Canada,3.33,1.56,2.13461538461538
6710,2002-04-01,CAD,Canada,3.33,1.57,2.12101910828025
8012,2001-04-01,CAD,Canada,3.33,1.56,2.13461538461538
8040,2002-04-01,CAD,Canada,3.33,1.57,2.12101910828025
9342,2001-04-01,CAD,Canada,3.33,1.56,2.13461538461538
9370,2002-04-01,CAD,Canada,3.33,1.57,2.12101910828025
10672,2001-04-01,CAD,Canada,3.33,1.56,2.13461538461538
10700,2002-04-01,CAD,Canada,3.33,1.57,2.12101910828025
12002,2001-04-01,CAD,Canada,3.33,1.56,2.13461538461538
12030,2002-04-01,CAD,Canada,3.33,1.57,2.12101910828025
444,2010-01-01,EUR,Euro area,3.36,0.693649638,4.84394399698368
1774,2010-01-01,EUR,Euro area,3.36,0.693649638,4.84394399698368
3104,2010-01-01,EUR,Euro area,3.36,0.693649638,4.84394399698368
4434,2010-01-01,EUR,Euro area,3.36,0.693649638,4.84394399698368
5764,2010-01-01,EUR,Euro area,3.36,0.693649638,4.84394399698368
7094,2010-01-01,EUR,Euro area,3.36,0.693649638,4.84394399698368
8424,2010-01-01,EUR,Euro area,3.36,0.693649638,4.84394399698368
9754,2010-01-01,EUR,Euro area,3.36,0.693649638,4.84394399698368
11084,2010-01-01,EUR,Euro area,3.36,0.693649638,4.84394399698368
12414,2010-01-01,EUR,Euro area,3.36,0.693649638,4.84394399698368
363,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
1693,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
3023,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
4353,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
5683,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
7013,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
8343,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
9673,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
11003,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
12333,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
485,2010-07-01,EUR,Euro area,3.3800310710000003,0.78015291,4.33252382664316
1815,2010-07-01,EUR,Euro area,3.3800310710000003,0.78015291,4.33252382664316
3145,2010-07-01,EUR,Euro area,3.3800310710000003,0.78015291,4.33252382664316
4475,2010-07-01,EUR,Euro area,3.3800310710000003,0.78015291,4.33252382664316
5805,2010-07-01,EUR,Euro area,3.3800310710000003,0.78015291,4.33252382664316
7135,2010-07-01,EUR,Euro area,3.3800310710000003,0.78015291,4.33252382664316
8465,2010-07-01,EUR,Euro area,3.3800310710000003,0.78015291,4.33252382664316
9795,2010-07-01,EUR,Euro area,3.3800310710000003,0.78015291,4.33252382664316
11125,2010-07-01,EUR,Euro area,3.3800310710000003,0.78015291,4.33252382664316
12455,2010-07-01,EUR,Euro area,3.3800310710000003,0.78015291,4.33252382664316
1291,2020-01-14,GBP,Britain,3.39,0.76866904954072,4.4102205
2621,2020-01-14,GBP,Britain,3.39,0.76866904954072,4.4102205
3951,2020-01-14,GBP,Britain,3.39,0.76866904954072,4.4102205
5281,2020-01-14,GBP,Britain,3.39,0.76866904954072,4.4102205
6611,2020-01-14,GBP,Britain,3.39,0.76866904954072,4.4102205
7941,2020-01-14,GBP,Britain,3.39,0.76866904954072,4.4102205
9271,2020-01-14,GBP,Britain,3.39,0.76866904954072,4.4102205
10601,2020-01-14,GBP,Britain,3.39,0.76866904954072,4.4102205
11931,2020-01-14,GBP,Britain,3.39,0.76866904954072,4.4102205
13261,2020-01-14,GBP,Britain,3.39,0.76866904954072,4.4102205
20,2000-04-01,NZD,New Zealand,3.4,2.01,1.69154228855721
1350,2000-04-01,NZD,New Zealand,3.4,2.01,1.69154228855721
2680,2000-04-01,NZD,New Zealand,3.4,2.01,1.69154228855721
4010,2000-04-01,NZD,New Zealand,3.4,2.01,1.69154228855721
5340,2000-04-01,NZD,New Zealand,3.4,2.01,1.69154228855721
6670,2000-04-01,NZD,New Zealand,3.4,2.01,1.69154228855721
8000,2000-04-01,NZD,New Zealand,3.4,2.01,1.69154228855721
9330,2000-04-01,NZD,New Zealand,3.4,2.01,1.69154228855721
10660,2000-04-01,NZD,New Zealand,3.4,2.01,1.69154228855721
11990,2000-04-01,NZD,New Zealand,3.4,2.01,1.69154228855721
348,2007-06-01,USD,United States,3.41,1.0,3.41
1678,2007-06-01,USD,United States,3.41,1.0,3.41
3008,2007-06-01,USD,United States,3.41,1.0,3.41
4338,2007-06-01,USD,United States,3.41,1.0,3.41
5668,2007-06-01,USD,United States,3.41,1.0,3.41
6998,2007-06-01,USD,United States,3.41,1.0,3.41
8328,2007-06-01,USD,United States,3.41,1.0,3.41
9658,2007-06-01,USD,United States,3.41,1.0,3.41
10988,2007-06-01,USD,United States,3.41,1.0,3.41
12318,2007-06-01,USD,United States,3.41,1.0,3.41
526,2011-07-01,EUR,Euro area,3.437660401,0.697520315,4.92840183586624
1856,2011-07-01,EUR,Euro area,3.437660401,0.697520315,4.92840183586624
3186,2011-07-01,EUR,Euro area,3.437660401,0.697520315,4.92840183586624
4516,2011-07-01,EUR,Euro area,3.437660401,0.697520315,4.92840183586624
5846,2011-07-01,EUR,Euro area,3.437660401,0.697520315,4.92840183586624
7176,2011-07-01,EUR,Euro area,3.437660401,0.697520315,4.92840183586624
8506,2011-07-01,EUR,Euro area,3.437660401,0.697520315,4.92840183586624
9836,2011-07-01,EUR,Euro area,3.437660401,0.697520315,4.92840183586624
11166,2011-07-01,EUR,Euro area,3.437660401,0.697520315,4.92840183586624
12496,2011-07-01,EUR,Euro area,3.437660401,0.697520315,4.92840183586624
272,2007-01-01,AUD,Australia,3.45,1.266865,2.72325780568569
312,2007-06-01,AUD,Australia,3.45,1.17,2.94871794871795
352,2008-06-01,AUD,Australia,3.45,1.026,3.36257309941521
1602,2007-01-01,AUD,Australia,3.45,1.266865,2.72325780568569
1642,2007-06-01,AUD,Australia,3.45,1.17,2.94871794871795
1682,2008-06-01,AUD,Australia,3.45,1.026,3.36257309941521
2932,2007-01-01,AUD,Australia,3.45,1.266865,2.72325780568569
2972,2007-06-01,AUD,Australia,3.45,1.17,2.94871794871795
3012,2008-06-01,AUD,Australia,3.45,1.026,3.36257309941521
4262,2007-01-01,AUD,Australia,3.45,1.266865,2.72325780568569
4302,2007-06-01,AUD,Australia,3.45,1.17,2.94871794871795
4342,2008-06-01,AUD,Australia,3.45,1.026,3.36257309941521
5592,2007-01-01,AUD,Australia,3.45,1.266865,2.72325780568569
5632,2007-06-01,AUD,Australia,3.45,1.17,2.94871794871795
5672,2008-06-01,AUD,Australia,3.45,1.026,3.36257309941521
6922,2007-01-01,AUD,Australia,3.45,1.266865,2.72325780568569
6962,2007-06-01,AUD,Australia,3.45,1.17,2.94871794871795
7002,2008-06-01,AUD,Australia,3.45,1.026,3.36257309941521
8252,2007-01-01,AUD,Australia,3.45,1.266865,2.72325780568569
8292,2007-06-01,AUD,Australia,3.45,1.17,2.94871794871795
8332,2008-06-01,AUD,Australia,3.45,1.026,3.36257309941521
9582,2007-01-01,AUD,Australia,3.45,1.266865,2.72325780568569
9622,2007-06-01,AUD,Australia,3.45,1.17,2.94871794871795
9662,2008-06-01,AUD,Australia,3.45,1.026,3.36257309941521
10912,2007-01-01,AUD,Australia,3.45,1.266865,2.72325780568569
10952,2007-06-01,AUD,Australia,3.45,1.17,2.94871794871795
10992,2008-06-01,AUD,Australia,3.45,1.026,3.36257309941521
12242,2007-01-01,AUD,Australia,3.45,1.266865,2.72325780568569
12282,2007-06-01,AUD,Australia,3.45,1.17,2.94871794871795
12322,2008-06-01,AUD,Australia,3.45,1.026,3.36257309941521
568,2012-01-01,EUR,Euro area,3.49245637,0.788239467,4.43070477464433
1898,2012-01-01,EUR,Euro area,3.49245637,0.788239467,4.43070477464433
3228,2012-01-01,EUR,Euro area,3.49245637,0.788239467,4.43070477464433
4558,2012-01-01,EUR,Euro area,3.49245637,0.788239467,4.43070477464433
5888,2012-01-01,EUR,Euro area,3.49245637,0.788239467,4.43070477464433
7218,2012-01-01,EUR,Euro area,3.49245637,0.788239467,4.43070477464433
8548,2012-01-01,EUR,Euro area,3.49245637,0.788239467,4.43070477464433
9878,2012-01-01,EUR,Euro area,3.49245637,0.788239467,4.43070477464433
11208,2012-01-01,EUR,Euro area,3.49245637,0.788239467,4.43070477464433
12538,2012-01-01,EUR,Euro area,3.49245637,0.788239467,4.43070477464433
202,2006-01-01,CAD,Canada,3.52,1.1704,3.00751879699248
234,2006-05-01,CAD,Canada,3.52,1.12045,3.1415948949083
1532,2006-01-01,CAD,Canada,3.52,1.1704,3.00751879699248
1564,2006-05-01,CAD,Canada,3.52,1.12045,3.1415948949083
2862,2006-01-01,CAD,Canada,3.52,1.1704,3.00751879699248
2894,2006-05-01,CAD,Canada,3.52,1.12045,3.1415948949083
4192,2006-01-01,CAD,Canada,3.52,1.1704,3.00751879699248
4224,2006-05-01,CAD,Canada,3.52,1.12045,3.1415948949083
5522,2006-01-01,CAD,Canada,3.52,1.1704,3.00751879699248
5554,2006-05-01,CAD,Canada,3.52,1.12045,3.1415948949083
6852,2006-01-01,CAD,Canada,3.52,1.1704,3.00751879699248
6884,2006-05-01,CAD,Canada,3.52,1.12045,3.1415948949083
8182,2006-01-01,CAD,Canada,3.52,1.1704,3.00751879699248
8214,2006-05-01,CAD,Canada,3.52,1.12045,3.1415948949083
9512,2006-01-01,CAD,Canada,3.52,1.1704,3.00751879699248
9544,2006-05-01,CAD,Canada,3.52,1.12045,3.1415948949083
10842,2006-01-01,CAD,Canada,3.52,1.1704,3.00751879699248
10874,2006-05-01,CAD,Canada,3.52,1.12045,3.1415948949083
12172,2006-01-01,CAD,Canada,3.52,1.1704,3.00751879699248
12204,2006-05-01,CAD,Canada,3.52,1.12045,3.1415948949083
388,2008-06-01,USD,United States,3.57,1.0,3.57
429,2009-07-01,USD,United States,3.57,1.0,3.57
1718,2008-06-01,USD,United States,3.57,1.0,3.57
1759,2009-07-01,USD,United States,3.57,1.0,3.57
3048,2008-06-01,USD,United States,3.57,1.0,3.57
3089,2009-07-01,USD,United States,3.57,1.0,3.57
4378,2008-06-01,USD,United States,3.57,1.0,3.57
4419,2009-07-01,USD,United States,3.57,1.0,3.57
5708,2008-06-01,USD,United States,3.57,1.0,3.57
5749,2009-07-01,USD,United States,3.57,1.0,3.57
7038,2008-06-01,USD,United States,3.57,1.0,3.57
7079,2009-07-01,USD,United States,3.57,1.0,3.57
8368,2008-06-01,USD,United States,3.57,1.0,3.57
8409,2009-07-01,USD,United States,3.57,1.0,3.57
9698,2008-06-01,USD,United States,3.57,1.0,3.57
9739,2009-07-01,USD,United States,3.57,1.0,3.57
11028,2008-06-01,USD,United States,3.57,1.0,3.57
11069,2009-07-01,USD,United States,3.57,1.0,3.57
12358,2008-06-01,USD,United States,3.57,1.0,3.57
12399,2009-07-01,USD,United States,3.57,1.0,3.57
470,2010-01-01,USD,United States,3.58,1.0,3.58
1800,2010-01-01,USD,United States,3.58,1.0,3.58
3130,2010-01-01,USD,United States,3.58,1.0,3.58
4460,2010-01-01,USD,United States,3.58,1.0,3.58
5790,2010-01-01,USD,United States,3.58,1.0,3.58
7120,2010-01-01,USD,United States,3.58,1.0,3.58
8450,2010-01-01,USD,United States,3.58,1.0,3.58
9780,2010-01-01,USD,United States,3.58,1.0,3.58
11110,2010-01-01,USD,United States,3.58,1.0,3.58
12440,2010-01-01,USD,United States,3.58,1.0,3.58
609,2012-07-01,EUR,Euro area,3.5834822410000005,0.8248443109999999,4.3444346929611095
1939,2012-07-01,EUR,Euro area,3.5834822410000005,0.8248443109999999,4.3444346929611095
3269,2012-07-01,EUR,Euro area,3.5834822410000005,0.8248443109999999,4.3444346929611095
4599,2012-07-01,EUR,Euro area,3.5834822410000005,0.8248443109999999,4.3444346929611095
5929,2012-07-01,EUR,Euro area,3.5834822410000005,0.8248443109999999,4.3444346929611095
7259,2012-07-01,EUR,Euro area,3.5834822410000005,0.8248443109999999,4.3444346929611095
8589,2012-07-01,EUR,Euro area,3.5834822410000005,0.8248443109999999,4.3444346929611095
9919,2012-07-01,EUR,Euro area,3.5834822410000005,0.8248443109999999,4.3444346929611095
11249,2012-07-01,EUR,Euro area,3.5834822410000005,0.8248443109999999,4.3444346929611095
12579,2012-07-01,EUR,Euro area,3.5834822410000005,0.8248443109999999,4.3444346929611095
650,2013-01-01,EUR,Euro area,3.594849572,0.7369468290000001,4.878031128620269
1980,2013-01-01,EUR,Euro area,3.594849572,0.7369468290000001,4.878031128620269
3310,2013-01-01,EUR,Euro area,3.594849572,0.7369468290000001,4.878031128620269
4640,2013-01-01,EUR,Euro area,3.594849572,0.7369468290000001,4.878031128620269
5970,2013-01-01,EUR,Euro area,3.594849572,0.7369468290000001,4.878031128620269
7300,2013-01-01,EUR,Euro area,3.594849572,0.7369468290000001,4.878031128620269
8630,2013-01-01,EUR,Euro area,3.594849572,0.7369468290000001,4.878031128620269
9960,2013-01-01,EUR,Euro area,3.594849572,0.7369468290000001,4.878031128620269
11290,2013-01-01,EUR,Euro area,3.594849572,0.7369468290000001,4.878031128620269
12620,2013-01-01,EUR,Euro area,3.594849572,0.7369468290000001,4.878031128620269
31,2001-04-01,BRL,Brazil,3.6,2.19,1.6438356164383603
47,2001-04-01,NZD,New Zealand,3.6,2.47,1.45748987854251
59,2002-04-01,BRL,Brazil,3.6,2.34,1.53846153846154
77,2002-04-01,NZD,New Zealand,3.6,2.24,1.60714285714286
190,2005-06-01,SGD,Singapore,3.6,1.6607,2.16776058288673
223,2006-01-01,SGD,Singapore,3.6,1.6353,2.2014309301045696
261,2006-05-01,SGD,Singapore,3.6,1.5873,2.2680022680022702
301,2007-01-01,SGD,Singapore,3.6,1.53795,2.34077830878767
1361,2001-04-01,BRL,Brazil,3.6,2.19,1.6438356164383603
1377,2001-04-01,NZD,New Zealand,3.6,2.47,1.45748987854251