rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
13300,2020-01-14,ZAR,South Africa,31.0,14.390999999999998,2.15412410534362
13299,2020-01-14,VND,Vietnam,66000.0,23176.0,2.8477735588539903
13298,2020-01-14,USD,United States,5.67,1.0,5.67
13297,2020-01-14,UYU,Uruguay,179.0,37.435,4.781621477227191
13296,2020-01-14,UAH,Ukraine,57.0,23.99,2.3759899958316
13295,2020-01-14,TWD,Taiwan,72.0,29.8845,2.4092757114892303
13294,2020-01-14,TRY,Turkey,12.99,5.88025,2.20908974958548
13293,2020-01-14,THB,Thailand,115.0,30.2775,3.79819998348609
13292,2020-01-14,SEK,Sweden,51.5,9.4591,5.4444926050047
13291,2020-01-14,SGD,Singapore,5.9,1.34715,4.37961622684928
13290,2020-01-14,SAR,Saudi Arabia,13.0,3.7518,3.4650034650034702
13289,2020-01-14,RUB,Russia,135.0,61.4325,2.1975338786473
13288,2020-01-14,RON,Romania,9.5,4.2982,2.21022753710856
13287,2020-01-14,QAR,Qatar,13.0,3.641,3.57044767920901
13286,2020-01-14,PLN,Poland,11.0,3.7966,2.89732918927461
13285,2020-01-14,PHP,Philippines,142.0,50.58,2.80743376828786
13284,2020-01-14,PEN,Peru,11.9,3.3276,3.57615097968506
13283,2020-01-14,PKR,Pakistan,520.0,154.875,3.35754640839387
13282,2020-01-14,OMR,Oman,1.155,0.38505,2.99961044020257
13281,2020-01-14,NZD,New Zealand,6.5,1.5135462388376,4.29454999999999
13280,2020-01-14,NOK,Norway,53.0,8.87515,5.97173005526667
13279,2020-01-14,NIO,Nicaragua,120.0,33.8763,3.5422994837098503
13278,2020-01-14,MYR,Malaysia,9.5,4.0745,2.33157442630998
13277,2020-01-14,MXN,Mexico,50.0,18.8205,2.65667755904466
13276,2020-01-14,MDL,Moldova,45.0,17.42,2.58323765786452
13275,2020-01-14,LKR,Sri Lanka,580.0,181.45,3.19647285753651
13274,2020-01-14,LBP,Lebanon,6500.0,1514.0,4.2932628797886405
13273,2020-01-14,KWD,Kuwait,1.1,0.3034,3.6255767963085
13272,2020-01-14,KRW,South Korea,4500.0,1156.1,3.89239685148344
13271,2020-01-14,JPY,Japan,390.0,110.04,3.54416575790622
13270,2020-01-14,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
13269,2020-01-14,ILS,Israel,17.0,3.4595,4.91400491400492
13268,2020-01-14,INR,India,188.0,70.87815,2.65243943302696
13267,2020-01-14,IDR,Indonesia,33000.0,13670.0,2.4140453547915097
13266,2020-01-14,HUF,Hungary,900.0,298.7502,3.0125502844851697
13265,2020-01-14,HRK,Croatia,22.0,6.6965,3.28529829015157
13264,2020-01-14,HNL,Honduras,87.0,24.6548,3.5287246296867103
13263,2020-01-14,HKD,Hong Kong,20.5,7.77535,2.63653726198821
13262,2020-01-14,GTQ,Guatemala,25.0,7.7063,3.2440989839482004
13261,2020-01-14,GBP,Britain,3.39,0.76866904954072,4.4102205
13260,2020-01-14,EUR,Euro area,4.12,0.8991592860675269,4.582058
13259,2020-01-14,EGP,Egypt,42.0,15.88,2.6448362720403
13258,2020-01-14,DKK,Denmark,30.0,6.71935,4.46471756940776
13257,2020-01-14,CZK,Czech Republic,85.0,22.63095,3.75591833307926
13256,2020-01-14,CRC,Costa Rica,2350.0,569.965,4.12306018790628
13255,2020-01-14,COP,Colombia,11900.0,3287.625,3.61963423443976
13254,2020-01-14,CNY,China,21.5,6.885,3.12273057371097
13253,2020-01-14,CLP,Chile,2640.0,772.74,3.41641431788182
13252,2020-01-14,CHF,Switzerland,6.5,0.96825,6.7131422669765
13251,2020-01-14,CAD,Canada,6.77,1.30655,5.18158509050553
13250,2020-01-14,BRL,Brazil,19.9,4.1419,4.804558294502519
13249,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
13248,2020-01-14,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
13247,2020-01-14,AUD,Australia,6.45,1.4490653528474098,4.451145000000009
13246,2020-01-14,ARS,Argentina,171.0,60.0656,2.8468874031059404
13245,2020-01-14,AED,United Arab Emirates,14.75,3.67315,4.01562691422893
11970,2020-01-14,ZAR,South Africa,31.0,14.390999999999998,2.15412410534362
11969,2020-01-14,VND,Vietnam,66000.0,23176.0,2.8477735588539903
11968,2020-01-14,USD,United States,5.67,1.0,5.67
11967,2020-01-14,UYU,Uruguay,179.0,37.435,4.781621477227191
11966,2020-01-14,UAH,Ukraine,57.0,23.99,2.3759899958316
11965,2020-01-14,TWD,Taiwan,72.0,29.8845,2.4092757114892303
11964,2020-01-14,TRY,Turkey,12.99,5.88025,2.20908974958548
11963,2020-01-14,THB,Thailand,115.0,30.2775,3.79819998348609
11962,2020-01-14,SEK,Sweden,51.5,9.4591,5.4444926050047
11961,2020-01-14,SGD,Singapore,5.9,1.34715,4.37961622684928
11960,2020-01-14,SAR,Saudi Arabia,13.0,3.7518,3.4650034650034702
11959,2020-01-14,RUB,Russia,135.0,61.4325,2.1975338786473
11958,2020-01-14,RON,Romania,9.5,4.2982,2.21022753710856
11957,2020-01-14,QAR,Qatar,13.0,3.641,3.57044767920901
11956,2020-01-14,PLN,Poland,11.0,3.7966,2.89732918927461
11955,2020-01-14,PHP,Philippines,142.0,50.58,2.80743376828786
11954,2020-01-14,PEN,Peru,11.9,3.3276,3.57615097968506
11953,2020-01-14,PKR,Pakistan,520.0,154.875,3.35754640839387
11952,2020-01-14,OMR,Oman,1.155,0.38505,2.99961044020257
11951,2020-01-14,NZD,New Zealand,6.5,1.5135462388376,4.29454999999999
11950,2020-01-14,NOK,Norway,53.0,8.87515,5.97173005526667
11949,2020-01-14,NIO,Nicaragua,120.0,33.8763,3.5422994837098503
11948,2020-01-14,MYR,Malaysia,9.5,4.0745,2.33157442630998
11947,2020-01-14,MXN,Mexico,50.0,18.8205,2.65667755904466
11946,2020-01-14,MDL,Moldova,45.0,17.42,2.58323765786452
11945,2020-01-14,LKR,Sri Lanka,580.0,181.45,3.19647285753651
11944,2020-01-14,LBP,Lebanon,6500.0,1514.0,4.2932628797886405
11943,2020-01-14,KWD,Kuwait,1.1,0.3034,3.6255767963085
11942,2020-01-14,KRW,South Korea,4500.0,1156.1,3.89239685148344
11941,2020-01-14,JPY,Japan,390.0,110.04,3.54416575790622
11940,2020-01-14,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
11939,2020-01-14,ILS,Israel,17.0,3.4595,4.91400491400492
11938,2020-01-14,INR,India,188.0,70.87815,2.65243943302696
11937,2020-01-14,IDR,Indonesia,33000.0,13670.0,2.4140453547915097
11936,2020-01-14,HUF,Hungary,900.0,298.7502,3.0125502844851697
11935,2020-01-14,HRK,Croatia,22.0,6.6965,3.28529829015157
11934,2020-01-14,HNL,Honduras,87.0,24.6548,3.5287246296867103
11933,2020-01-14,HKD,Hong Kong,20.5,7.77535,2.63653726198821
11932,2020-01-14,GTQ,Guatemala,25.0,7.7063,3.2440989839482004
11931,2020-01-14,GBP,Britain,3.39,0.76866904954072,4.4102205
11930,2020-01-14,EUR,Euro area,4.12,0.8991592860675269,4.582058
11929,2020-01-14,EGP,Egypt,42.0,15.88,2.6448362720403
11928,2020-01-14,DKK,Denmark,30.0,6.71935,4.46471756940776
11927,2020-01-14,CZK,Czech Republic,85.0,22.63095,3.75591833307926
11926,2020-01-14,CRC,Costa Rica,2350.0,569.965,4.12306018790628
11925,2020-01-14,COP,Colombia,11900.0,3287.625,3.61963423443976
11924,2020-01-14,CNY,China,21.5,6.885,3.12273057371097
11923,2020-01-14,CLP,Chile,2640.0,772.74,3.41641431788182
11922,2020-01-14,CHF,Switzerland,6.5,0.96825,6.7131422669765
11921,2020-01-14,CAD,Canada,6.77,1.30655,5.18158509050553
11920,2020-01-14,BRL,Brazil,19.9,4.1419,4.804558294502519
11919,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
11918,2020-01-14,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
11917,2020-01-14,AUD,Australia,6.45,1.4490653528474098,4.451145000000009
11916,2020-01-14,ARS,Argentina,171.0,60.0656,2.8468874031059404
11915,2020-01-14,AED,United Arab Emirates,14.75,3.67315,4.01562691422893
10640,2020-01-14,ZAR,South Africa,31.0,14.390999999999998,2.15412410534362
10639,2020-01-14,VND,Vietnam,66000.0,23176.0,2.8477735588539903
10638,2020-01-14,USD,United States,5.67,1.0,5.67
10637,2020-01-14,UYU,Uruguay,179.0,37.435,4.781621477227191
10636,2020-01-14,UAH,Ukraine,57.0,23.99,2.3759899958316
10635,2020-01-14,TWD,Taiwan,72.0,29.8845,2.4092757114892303
10634,2020-01-14,TRY,Turkey,12.99,5.88025,2.20908974958548
10633,2020-01-14,THB,Thailand,115.0,30.2775,3.79819998348609
10632,2020-01-14,SEK,Sweden,51.5,9.4591,5.4444926050047
10631,2020-01-14,SGD,Singapore,5.9,1.34715,4.37961622684928
10630,2020-01-14,SAR,Saudi Arabia,13.0,3.7518,3.4650034650034702
10629,2020-01-14,RUB,Russia,135.0,61.4325,2.1975338786473
10628,2020-01-14,RON,Romania,9.5,4.2982,2.21022753710856
10627,2020-01-14,QAR,Qatar,13.0,3.641,3.57044767920901
10626,2020-01-14,PLN,Poland,11.0,3.7966,2.89732918927461
10625,2020-01-14,PHP,Philippines,142.0,50.58,2.80743376828786
10624,2020-01-14,PEN,Peru,11.9,3.3276,3.57615097968506
10623,2020-01-14,PKR,Pakistan,520.0,154.875,3.35754640839387
10622,2020-01-14,OMR,Oman,1.155,0.38505,2.99961044020257
10621,2020-01-14,NZD,New Zealand,6.5,1.5135462388376,4.29454999999999
10620,2020-01-14,NOK,Norway,53.0,8.87515,5.97173005526667
10619,2020-01-14,NIO,Nicaragua,120.0,33.8763,3.5422994837098503
10618,2020-01-14,MYR,Malaysia,9.5,4.0745,2.33157442630998
10617,2020-01-14,MXN,Mexico,50.0,18.8205,2.65667755904466
10616,2020-01-14,MDL,Moldova,45.0,17.42,2.58323765786452
10615,2020-01-14,LKR,Sri Lanka,580.0,181.45,3.19647285753651
10614,2020-01-14,LBP,Lebanon,6500.0,1514.0,4.2932628797886405
10613,2020-01-14,KWD,Kuwait,1.1,0.3034,3.6255767963085
10612,2020-01-14,KRW,South Korea,4500.0,1156.1,3.89239685148344
10611,2020-01-14,JPY,Japan,390.0,110.04,3.54416575790622
10610,2020-01-14,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
10609,2020-01-14,ILS,Israel,17.0,3.4595,4.91400491400492
10608,2020-01-14,INR,India,188.0,70.87815,2.65243943302696
10607,2020-01-14,IDR,Indonesia,33000.0,13670.0,2.4140453547915097
10606,2020-01-14,HUF,Hungary,900.0,298.7502,3.0125502844851697
10605,2020-01-14,HRK,Croatia,22.0,6.6965,3.28529829015157
10604,2020-01-14,HNL,Honduras,87.0,24.6548,3.5287246296867103
10603,2020-01-14,HKD,Hong Kong,20.5,7.77535,2.63653726198821
10602,2020-01-14,GTQ,Guatemala,25.0,7.7063,3.2440989839482004
10601,2020-01-14,GBP,Britain,3.39,0.76866904954072,4.4102205
10600,2020-01-14,EUR,Euro area,4.12,0.8991592860675269,4.582058
10599,2020-01-14,EGP,Egypt,42.0,15.88,2.6448362720403
10598,2020-01-14,DKK,Denmark,30.0,6.71935,4.46471756940776
10597,2020-01-14,CZK,Czech Republic,85.0,22.63095,3.75591833307926
10596,2020-01-14,CRC,Costa Rica,2350.0,569.965,4.12306018790628
10595,2020-01-14,COP,Colombia,11900.0,3287.625,3.61963423443976
10594,2020-01-14,CNY,China,21.5,6.885,3.12273057371097
10593,2020-01-14,CLP,Chile,2640.0,772.74,3.41641431788182
10592,2020-01-14,CHF,Switzerland,6.5,0.96825,6.7131422669765
10591,2020-01-14,CAD,Canada,6.77,1.30655,5.18158509050553
10590,2020-01-14,BRL,Brazil,19.9,4.1419,4.804558294502519
10589,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
10588,2020-01-14,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
10587,2020-01-14,AUD,Australia,6.45,1.4490653528474098,4.451145000000009
10586,2020-01-14,ARS,Argentina,171.0,60.0656,2.8468874031059404
10585,2020-01-14,AED,United Arab Emirates,14.75,3.67315,4.01562691422893
9310,2020-01-14,ZAR,South Africa,31.0,14.390999999999998,2.15412410534362
9309,2020-01-14,VND,Vietnam,66000.0,23176.0,2.8477735588539903
9308,2020-01-14,USD,United States,5.67,1.0,5.67
9307,2020-01-14,UYU,Uruguay,179.0,37.435,4.781621477227191
9306,2020-01-14,UAH,Ukraine,57.0,23.99,2.3759899958316
9305,2020-01-14,TWD,Taiwan,72.0,29.8845,2.4092757114892303
9304,2020-01-14,TRY,Turkey,12.99,5.88025,2.20908974958548
9303,2020-01-14,THB,Thailand,115.0,30.2775,3.79819998348609
9302,2020-01-14,SEK,Sweden,51.5,9.4591,5.4444926050047
9301,2020-01-14,SGD,Singapore,5.9,1.34715,4.37961622684928
9300,2020-01-14,SAR,Saudi Arabia,13.0,3.7518,3.4650034650034702
9299,2020-01-14,RUB,Russia,135.0,61.4325,2.1975338786473
9298,2020-01-14,RON,Romania,9.5,4.2982,2.21022753710856
9297,2020-01-14,QAR,Qatar,13.0,3.641,3.57044767920901
9296,2020-01-14,PLN,Poland,11.0,3.7966,2.89732918927461
9295,2020-01-14,PHP,Philippines,142.0,50.58,2.80743376828786
9294,2020-01-14,PEN,Peru,11.9,3.3276,3.57615097968506
9293,2020-01-14,PKR,Pakistan,520.0,154.875,3.35754640839387
9292,2020-01-14,OMR,Oman,1.155,0.38505,2.99961044020257
9291,2020-01-14,NZD,New Zealand,6.5,1.5135462388376,4.29454999999999
9290,2020-01-14,NOK,Norway,53.0,8.87515,5.97173005526667
9289,2020-01-14,NIO,Nicaragua,120.0,33.8763,3.5422994837098503
9288,2020-01-14,MYR,Malaysia,9.5,4.0745,2.33157442630998
9287,2020-01-14,MXN,Mexico,50.0,18.8205,2.65667755904466
9286,2020-01-14,MDL,Moldova,45.0,17.42,2.58323765786452
9285,2020-01-14,LKR,Sri Lanka,580.0,181.45,3.19647285753651
9284,2020-01-14,LBP,Lebanon,6500.0,1514.0,4.2932628797886405
9283,2020-01-14,KWD,Kuwait,1.1,0.3034,3.6255767963085
9282,2020-01-14,KRW,South Korea,4500.0,1156.1,3.89239685148344
9281,2020-01-14,JPY,Japan,390.0,110.04,3.54416575790622
9280,2020-01-14,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
9279,2020-01-14,ILS,Israel,17.0,3.4595,4.91400491400492
9278,2020-01-14,INR,India,188.0,70.87815,2.65243943302696
9277,2020-01-14,IDR,Indonesia,33000.0,13670.0,2.4140453547915097
9276,2020-01-14,HUF,Hungary,900.0,298.7502,3.0125502844851697
9275,2020-01-14,HRK,Croatia,22.0,6.6965,3.28529829015157
9274,2020-01-14,HNL,Honduras,87.0,24.6548,3.5287246296867103
9273,2020-01-14,HKD,Hong Kong,20.5,7.77535,2.63653726198821
9272,2020-01-14,GTQ,Guatemala,25.0,7.7063,3.2440989839482004
9271,2020-01-14,GBP,Britain,3.39,0.76866904954072,4.4102205
9270,2020-01-14,EUR,Euro area,4.12,0.8991592860675269,4.582058
9269,2020-01-14,EGP,Egypt,42.0,15.88,2.6448362720403
9268,2020-01-14,DKK,Denmark,30.0,6.71935,4.46471756940776
9267,2020-01-14,CZK,Czech Republic,85.0,22.63095,3.75591833307926
9266,2020-01-14,CRC,Costa Rica,2350.0,569.965,4.12306018790628
9265,2020-01-14,COP,Colombia,11900.0,3287.625,3.61963423443976
9264,2020-01-14,CNY,China,21.5,6.885,3.12273057371097
9263,2020-01-14,CLP,Chile,2640.0,772.74,3.41641431788182
9262,2020-01-14,CHF,Switzerland,6.5,0.96825,6.7131422669765
9261,2020-01-14,CAD,Canada,6.77,1.30655,5.18158509050553
9260,2020-01-14,BRL,Brazil,19.9,4.1419,4.804558294502519
9259,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
9258,2020-01-14,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
9257,2020-01-14,AUD,Australia,6.45,1.4490653528474098,4.451145000000009
9256,2020-01-14,ARS,Argentina,171.0,60.0656,2.8468874031059404
9255,2020-01-14,AED,United Arab Emirates,14.75,3.67315,4.01562691422893
7980,2020-01-14,ZAR,South Africa,31.0,14.390999999999998,2.15412410534362
7979,2020-01-14,VND,Vietnam,66000.0,23176.0,2.8477735588539903
7978,2020-01-14,USD,United States,5.67,1.0,5.67
7977,2020-01-14,UYU,Uruguay,179.0,37.435,4.781621477227191
7976,2020-01-14,UAH,Ukraine,57.0,23.99,2.3759899958316
7975,2020-01-14,TWD,Taiwan,72.0,29.8845,2.4092757114892303
7974,2020-01-14,TRY,Turkey,12.99,5.88025,2.20908974958548
7973,2020-01-14,THB,Thailand,115.0,30.2775,3.79819998348609
7972,2020-01-14,SEK,Sweden,51.5,9.4591,5.4444926050047
7971,2020-01-14,SGD,Singapore,5.9,1.34715,4.37961622684928
7970,2020-01-14,SAR,Saudi Arabia,13.0,3.7518,3.4650034650034702
7969,2020-01-14,RUB,Russia,135.0,61.4325,2.1975338786473
7968,2020-01-14,RON,Romania,9.5,4.2982,2.21022753710856
7967,2020-01-14,QAR,Qatar,13.0,3.641,3.57044767920901
7966,2020-01-14,PLN,Poland,11.0,3.7966,2.89732918927461
7965,2020-01-14,PHP,Philippines,142.0,50.58,2.80743376828786
7964,2020-01-14,PEN,Peru,11.9,3.3276,3.57615097968506
7963,2020-01-14,PKR,Pakistan,520.0,154.875,3.35754640839387
7962,2020-01-14,OMR,Oman,1.155,0.38505,2.99961044020257
7961,2020-01-14,NZD,New Zealand,6.5,1.5135462388376,4.29454999999999
7960,2020-01-14,NOK,Norway,53.0,8.87515,5.97173005526667
7959,2020-01-14,NIO,Nicaragua,120.0,33.8763,3.5422994837098503
7958,2020-01-14,MYR,Malaysia,9.5,4.0745,2.33157442630998
7957,2020-01-14,MXN,Mexico,50.0,18.8205,2.65667755904466
7956,2020-01-14,MDL,Moldova,45.0,17.42,2.58323765786452
7955,2020-01-14,LKR,Sri Lanka,580.0,181.45,3.19647285753651
7954,2020-01-14,LBP,Lebanon,6500.0,1514.0,4.2932628797886405
7953,2020-01-14,KWD,Kuwait,1.1,0.3034,3.6255767963085
7952,2020-01-14,KRW,South Korea,4500.0,1156.1,3.89239685148344
7951,2020-01-14,JPY,Japan,390.0,110.04,3.54416575790622
7950,2020-01-14,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
7949,2020-01-14,ILS,Israel,17.0,3.4595,4.91400491400492
7948,2020-01-14,INR,India,188.0,70.87815,2.65243943302696
7947,2020-01-14,IDR,Indonesia,33000.0,13670.0,2.4140453547915097
7946,2020-01-14,HUF,Hungary,900.0,298.7502,3.0125502844851697
7945,2020-01-14,HRK,Croatia,22.0,6.6965,3.28529829015157
7944,2020-01-14,HNL,Honduras,87.0,24.6548,3.5287246296867103
7943,2020-01-14,HKD,Hong Kong,20.5,7.77535,2.63653726198821
7942,2020-01-14,GTQ,Guatemala,25.0,7.7063,3.2440989839482004
7941,2020-01-14,GBP,Britain,3.39,0.76866904954072,4.4102205
7940,2020-01-14,EUR,Euro area,4.12,0.8991592860675269,4.582058
7939,2020-01-14,EGP,Egypt,42.0,15.88,2.6448362720403
7938,2020-01-14,DKK,Denmark,30.0,6.71935,4.46471756940776
7937,2020-01-14,CZK,Czech Republic,85.0,22.63095,3.75591833307926
7936,2020-01-14,CRC,Costa Rica,2350.0,569.965,4.12306018790628
7935,2020-01-14,COP,Colombia,11900.0,3287.625,3.61963423443976
7934,2020-01-14,CNY,China,21.5,6.885,3.12273057371097
7933,2020-01-14,CLP,Chile,2640.0,772.74,3.41641431788182
7932,2020-01-14,CHF,Switzerland,6.5,0.96825,6.7131422669765
7931,2020-01-14,CAD,Canada,6.77,1.30655,5.18158509050553
7930,2020-01-14,BRL,Brazil,19.9,4.1419,4.804558294502519
7929,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
7928,2020-01-14,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
7927,2020-01-14,AUD,Australia,6.45,1.4490653528474098,4.451145000000009
7926,2020-01-14,ARS,Argentina,171.0,60.0656,2.8468874031059404
7925,2020-01-14,AED,United Arab Emirates,14.75,3.67315,4.01562691422893
6650,2020-01-14,ZAR,South Africa,31.0,14.390999999999998,2.15412410534362
6649,2020-01-14,VND,Vietnam,66000.0,23176.0,2.8477735588539903
6648,2020-01-14,USD,United States,5.67,1.0,5.67
6647,2020-01-14,UYU,Uruguay,179.0,37.435,4.781621477227191
6646,2020-01-14,UAH,Ukraine,57.0,23.99,2.3759899958316
6645,2020-01-14,TWD,Taiwan,72.0,29.8845,2.4092757114892303
6644,2020-01-14,TRY,Turkey,12.99,5.88025,2.20908974958548
6643,2020-01-14,THB,Thailand,115.0,30.2775,3.79819998348609
6642,2020-01-14,SEK,Sweden,51.5,9.4591,5.4444926050047
6641,2020-01-14,SGD,Singapore,5.9,1.34715,4.37961622684928
6640,2020-01-14,SAR,Saudi Arabia,13.0,3.7518,3.4650034650034702
6639,2020-01-14,RUB,Russia,135.0,61.4325,2.1975338786473
6638,2020-01-14,RON,Romania,9.5,4.2982,2.21022753710856
6637,2020-01-14,QAR,Qatar,13.0,3.641,3.57044767920901
6636,2020-01-14,PLN,Poland,11.0,3.7966,2.89732918927461
6635,2020-01-14,PHP,Philippines,142.0,50.58,2.80743376828786
6634,2020-01-14,PEN,Peru,11.9,3.3276,3.57615097968506
6633,2020-01-14,PKR,Pakistan,520.0,154.875,3.35754640839387
6632,2020-01-14,OMR,Oman,1.155,0.38505,2.99961044020257
6631,2020-01-14,NZD,New Zealand,6.5,1.5135462388376,4.29454999999999
6630,2020-01-14,NOK,Norway,53.0,8.87515,5.97173005526667
6629,2020-01-14,NIO,Nicaragua,120.0,33.8763,3.5422994837098503
6628,2020-01-14,MYR,Malaysia,9.5,4.0745,2.33157442630998
6627,2020-01-14,MXN,Mexico,50.0,18.8205,2.65667755904466
6626,2020-01-14,MDL,Moldova,45.0,17.42,2.58323765786452
6625,2020-01-14,LKR,Sri Lanka,580.0,181.45,3.19647285753651
6624,2020-01-14,LBP,Lebanon,6500.0,1514.0,4.2932628797886405
6623,2020-01-14,KWD,Kuwait,1.1,0.3034,3.6255767963085
6622,2020-01-14,KRW,South Korea,4500.0,1156.1,3.89239685148344
6621,2020-01-14,JPY,Japan,390.0,110.04,3.54416575790622
6620,2020-01-14,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
6619,2020-01-14,ILS,Israel,17.0,3.4595,4.91400491400492
6618,2020-01-14,INR,India,188.0,70.87815,2.65243943302696
6617,2020-01-14,IDR,Indonesia,33000.0,13670.0,2.4140453547915097
6616,2020-01-14,HUF,Hungary,900.0,298.7502,3.0125502844851697
6615,2020-01-14,HRK,Croatia,22.0,6.6965,3.28529829015157
6614,2020-01-14,HNL,Honduras,87.0,24.6548,3.5287246296867103
6613,2020-01-14,HKD,Hong Kong,20.5,7.77535,2.63653726198821
6612,2020-01-14,GTQ,Guatemala,25.0,7.7063,3.2440989839482004
6611,2020-01-14,GBP,Britain,3.39,0.76866904954072,4.4102205
6610,2020-01-14,EUR,Euro area,4.12,0.8991592860675269,4.582058
6609,2020-01-14,EGP,Egypt,42.0,15.88,2.6448362720403
6608,2020-01-14,DKK,Denmark,30.0,6.71935,4.46471756940776
6607,2020-01-14,CZK,Czech Republic,85.0,22.63095,3.75591833307926
6606,2020-01-14,CRC,Costa Rica,2350.0,569.965,4.12306018790628
6605,2020-01-14,COP,Colombia,11900.0,3287.625,3.61963423443976
6604,2020-01-14,CNY,China,21.5,6.885,3.12273057371097
6603,2020-01-14,CLP,Chile,2640.0,772.74,3.41641431788182
6602,2020-01-14,CHF,Switzerland,6.5,0.96825,6.7131422669765
6601,2020-01-14,CAD,Canada,6.77,1.30655,5.18158509050553
6600,2020-01-14,BRL,Brazil,19.9,4.1419,4.804558294502519
6599,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
6598,2020-01-14,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
6597,2020-01-14,AUD,Australia,6.45,1.4490653528474098,4.451145000000009
6596,2020-01-14,ARS,Argentina,171.0,60.0656,2.8468874031059404
6595,2020-01-14,AED,United Arab Emirates,14.75,3.67315,4.01562691422893
5320,2020-01-14,ZAR,South Africa,31.0,14.390999999999998,2.15412410534362
5319,2020-01-14,VND,Vietnam,66000.0,23176.0,2.8477735588539903
5318,2020-01-14,USD,United States,5.67,1.0,5.67
5317,2020-01-14,UYU,Uruguay,179.0,37.435,4.781621477227191
5316,2020-01-14,UAH,Ukraine,57.0,23.99,2.3759899958316
5315,2020-01-14,TWD,Taiwan,72.0,29.8845,2.4092757114892303
5314,2020-01-14,TRY,Turkey,12.99,5.88025,2.20908974958548
5313,2020-01-14,THB,Thailand,115.0,30.2775,3.79819998348609
5312,2020-01-14,SEK,Sweden,51.5,9.4591,5.4444926050047
5311,2020-01-14,SGD,Singapore,5.9,1.34715,4.37961622684928
5310,2020-01-14,SAR,Saudi Arabia,13.0,3.7518,3.4650034650034702
5309,2020-01-14,RUB,Russia,135.0,61.4325,2.1975338786473
5308,2020-01-14,RON,Romania,9.5,4.2982,2.21022753710856
5307,2020-01-14,QAR,Qatar,13.0,3.641,3.57044767920901
5306,2020-01-14,PLN,Poland,11.0,3.7966,2.89732918927461
5305,2020-01-14,PHP,Philippines,142.0,50.58,2.80743376828786
5304,2020-01-14,PEN,Peru,11.9,3.3276,3.57615097968506
5303,2020-01-14,PKR,Pakistan,520.0,154.875,3.35754640839387
5302,2020-01-14,OMR,Oman,1.155,0.38505,2.99961044020257
5301,2020-01-14,NZD,New Zealand,6.5,1.5135462388376,4.29454999999999
5300,2020-01-14,NOK,Norway,53.0,8.87515,5.97173005526667
5299,2020-01-14,NIO,Nicaragua,120.0,33.8763,3.5422994837098503
5298,2020-01-14,MYR,Malaysia,9.5,4.0745,2.33157442630998
5297,2020-01-14,MXN,Mexico,50.0,18.8205,2.65667755904466
5296,2020-01-14,MDL,Moldova,45.0,17.42,2.58323765786452
5295,2020-01-14,LKR,Sri Lanka,580.0,181.45,3.19647285753651
5294,2020-01-14,LBP,Lebanon,6500.0,1514.0,4.2932628797886405
5293,2020-01-14,KWD,Kuwait,1.1,0.3034,3.6255767963085
5292,2020-01-14,KRW,South Korea,4500.0,1156.1,3.89239685148344
5291,2020-01-14,JPY,Japan,390.0,110.04,3.54416575790622
5290,2020-01-14,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
5289,2020-01-14,ILS,Israel,17.0,3.4595,4.91400491400492
5288,2020-01-14,INR,India,188.0,70.87815,2.65243943302696
5287,2020-01-14,IDR,Indonesia,33000.0,13670.0,2.4140453547915097
5286,2020-01-14,HUF,Hungary,900.0,298.7502,3.0125502844851697
5285,2020-01-14,HRK,Croatia,22.0,6.6965,3.28529829015157
5284,2020-01-14,HNL,Honduras,87.0,24.6548,3.5287246296867103
5283,2020-01-14,HKD,Hong Kong,20.5,7.77535,2.63653726198821
5282,2020-01-14,GTQ,Guatemala,25.0,7.7063,3.2440989839482004
5281,2020-01-14,GBP,Britain,3.39,0.76866904954072,4.4102205
5280,2020-01-14,EUR,Euro area,4.12,0.8991592860675269,4.582058
5279,2020-01-14,EGP,Egypt,42.0,15.88,2.6448362720403
5278,2020-01-14,DKK,Denmark,30.0,6.71935,4.46471756940776
5277,2020-01-14,CZK,Czech Republic,85.0,22.63095,3.75591833307926
5276,2020-01-14,CRC,Costa Rica,2350.0,569.965,4.12306018790628
5275,2020-01-14,COP,Colombia,11900.0,3287.625,3.61963423443976
5274,2020-01-14,CNY,China,21.5,6.885,3.12273057371097
5273,2020-01-14,CLP,Chile,2640.0,772.74,3.41641431788182
5272,2020-01-14,CHF,Switzerland,6.5,0.96825,6.7131422669765
5271,2020-01-14,CAD,Canada,6.77,1.30655,5.18158509050553
5270,2020-01-14,BRL,Brazil,19.9,4.1419,4.804558294502519
5269,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
5268,2020-01-14,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
5267,2020-01-14,AUD,Australia,6.45,1.4490653528474098,4.451145000000009
5266,2020-01-14,ARS,Argentina,171.0,60.0656,2.8468874031059404
5265,2020-01-14,AED,United Arab Emirates,14.75,3.67315,4.01562691422893
3990,2020-01-14,ZAR,South Africa,31.0,14.390999999999998,2.15412410534362
3989,2020-01-14,VND,Vietnam,66000.0,23176.0,2.8477735588539903
3988,2020-01-14,USD,United States,5.67,1.0,5.67
3987,2020-01-14,UYU,Uruguay,179.0,37.435,4.781621477227191
3986,2020-01-14,UAH,Ukraine,57.0,23.99,2.3759899958316
3985,2020-01-14,TWD,Taiwan,72.0,29.8845,2.4092757114892303
3984,2020-01-14,TRY,Turkey,12.99,5.88025,2.20908974958548
3983,2020-01-14,THB,Thailand,115.0,30.2775,3.79819998348609
3982,2020-01-14,SEK,Sweden,51.5,9.4591,5.4444926050047
3981,2020-01-14,SGD,Singapore,5.9,1.34715,4.37961622684928
3980,2020-01-14,SAR,Saudi Arabia,13.0,3.7518,3.4650034650034702
3979,2020-01-14,RUB,Russia,135.0,61.4325,2.1975338786473
3978,2020-01-14,RON,Romania,9.5,4.2982,2.21022753710856
3977,2020-01-14,QAR,Qatar,13.0,3.641,3.57044767920901
3976,2020-01-14,PLN,Poland,11.0,3.7966,2.89732918927461
3975,2020-01-14,PHP,Philippines,142.0,50.58,2.80743376828786
3974,2020-01-14,PEN,Peru,11.9,3.3276,3.57615097968506
3973,2020-01-14,PKR,Pakistan,520.0,154.875,3.35754640839387
3972,2020-01-14,OMR,Oman,1.155,0.38505,2.99961044020257
3971,2020-01-14,NZD,New Zealand,6.5,1.5135462388376,4.29454999999999
3970,2020-01-14,NOK,Norway,53.0,8.87515,5.97173005526667
3969,2020-01-14,NIO,Nicaragua,120.0,33.8763,3.5422994837098503
3968,2020-01-14,MYR,Malaysia,9.5,4.0745,2.33157442630998
3967,2020-01-14,MXN,Mexico,50.0,18.8205,2.65667755904466
3966,2020-01-14,MDL,Moldova,45.0,17.42,2.58323765786452
3965,2020-01-14,LKR,Sri Lanka,580.0,181.45,3.19647285753651
3964,2020-01-14,LBP,Lebanon,6500.0,1514.0,4.2932628797886405
3963,2020-01-14,KWD,Kuwait,1.1,0.3034,3.6255767963085
3962,2020-01-14,KRW,South Korea,4500.0,1156.1,3.89239685148344
3961,2020-01-14,JPY,Japan,390.0,110.04,3.54416575790622
3960,2020-01-14,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
3959,2020-01-14,ILS,Israel,17.0,3.4595,4.91400491400492
3958,2020-01-14,INR,India,188.0,70.87815,2.65243943302696
3957,2020-01-14,IDR,Indonesia,33000.0,13670.0,2.4140453547915097
3956,2020-01-14,HUF,Hungary,900.0,298.7502,3.0125502844851697
3955,2020-01-14,HRK,Croatia,22.0,6.6965,3.28529829015157
3954,2020-01-14,HNL,Honduras,87.0,24.6548,3.5287246296867103
3953,2020-01-14,HKD,Hong Kong,20.5,7.77535,2.63653726198821
3952,2020-01-14,GTQ,Guatemala,25.0,7.7063,3.2440989839482004
3951,2020-01-14,GBP,Britain,3.39,0.76866904954072,4.4102205
3950,2020-01-14,EUR,Euro area,4.12,0.8991592860675269,4.582058
3949,2020-01-14,EGP,Egypt,42.0,15.88,2.6448362720403
3948,2020-01-14,DKK,Denmark,30.0,6.71935,4.46471756940776
3947,2020-01-14,CZK,Czech Republic,85.0,22.63095,3.75591833307926
3946,2020-01-14,CRC,Costa Rica,2350.0,569.965,4.12306018790628
3945,2020-01-14,COP,Colombia,11900.0,3287.625,3.61963423443976
3944,2020-01-14,CNY,China,21.5,6.885,3.12273057371097
3943,2020-01-14,CLP,Chile,2640.0,772.74,3.41641431788182
3942,2020-01-14,CHF,Switzerland,6.5,0.96825,6.7131422669765
3941,2020-01-14,CAD,Canada,6.77,1.30655,5.18158509050553
3940,2020-01-14,BRL,Brazil,19.9,4.1419,4.804558294502519
3939,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
3938,2020-01-14,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
3937,2020-01-14,AUD,Australia,6.45,1.4490653528474098,4.451145000000009
3936,2020-01-14,ARS,Argentina,171.0,60.0656,2.8468874031059404
3935,2020-01-14,AED,United Arab Emirates,14.75,3.67315,4.01562691422893
2660,2020-01-14,ZAR,South Africa,31.0,14.390999999999998,2.15412410534362
2659,2020-01-14,VND,Vietnam,66000.0,23176.0,2.8477735588539903
2658,2020-01-14,USD,United States,5.67,1.0,5.67
2657,2020-01-14,UYU,Uruguay,179.0,37.435,4.781621477227191
2656,2020-01-14,UAH,Ukraine,57.0,23.99,2.3759899958316
2655,2020-01-14,TWD,Taiwan,72.0,29.8845,2.4092757114892303
2654,2020-01-14,TRY,Turkey,12.99,5.88025,2.20908974958548
2653,2020-01-14,THB,Thailand,115.0,30.2775,3.79819998348609
2652,2020-01-14,SEK,Sweden,51.5,9.4591,5.4444926050047
2651,2020-01-14,SGD,Singapore,5.9,1.34715,4.37961622684928
2650,2020-01-14,SAR,Saudi Arabia,13.0,3.7518,3.4650034650034702
2649,2020-01-14,RUB,Russia,135.0,61.4325,2.1975338786473
2648,2020-01-14,RON,Romania,9.5,4.2982,2.21022753710856
2647,2020-01-14,QAR,Qatar,13.0,3.641,3.57044767920901
2646,2020-01-14,PLN,Poland,11.0,3.7966,2.89732918927461
2645,2020-01-14,PHP,Philippines,142.0,50.58,2.80743376828786
2644,2020-01-14,PEN,Peru,11.9,3.3276,3.57615097968506
2643,2020-01-14,PKR,Pakistan,520.0,154.875,3.35754640839387
2642,2020-01-14,OMR,Oman,1.155,0.38505,2.99961044020257
2641,2020-01-14,NZD,New Zealand,6.5,1.5135462388376,4.29454999999999
2640,2020-01-14,NOK,Norway,53.0,8.87515,5.97173005526667
2639,2020-01-14,NIO,Nicaragua,120.0,33.8763,3.5422994837098503
2638,2020-01-14,MYR,Malaysia,9.5,4.0745,2.33157442630998
2637,2020-01-14,MXN,Mexico,50.0,18.8205,2.65667755904466
2636,2020-01-14,MDL,Moldova,45.0,17.42,2.58323765786452
2635,2020-01-14,LKR,Sri Lanka,580.0,181.45,3.19647285753651
2634,2020-01-14,LBP,Lebanon,6500.0,1514.0,4.2932628797886405
2633,2020-01-14,KWD,Kuwait,1.1,0.3034,3.6255767963085
2632,2020-01-14,KRW,South Korea,4500.0,1156.1,3.89239685148344
2631,2020-01-14,JPY,Japan,390.0,110.04,3.54416575790622
2630,2020-01-14,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
2629,2020-01-14,ILS,Israel,17.0,3.4595,4.91400491400492
2628,2020-01-14,INR,India,188.0,70.87815,2.65243943302696
2627,2020-01-14,IDR,Indonesia,33000.0,13670.0,2.4140453547915097
2626,2020-01-14,HUF,Hungary,900.0,298.7502,3.0125502844851697
2625,2020-01-14,HRK,Croatia,22.0,6.6965,3.28529829015157
2624,2020-01-14,HNL,Honduras,87.0,24.6548,3.5287246296867103
2623,2020-01-14,HKD,Hong Kong,20.5,7.77535,2.63653726198821
2622,2020-01-14,GTQ,Guatemala,25.0,7.7063,3.2440989839482004
2621,2020-01-14,GBP,Britain,3.39,0.76866904954072,4.4102205
2620,2020-01-14,EUR,Euro area,4.12,0.8991592860675269,4.582058
2619,2020-01-14,EGP,Egypt,42.0,15.88,2.6448362720403
2618,2020-01-14,DKK,Denmark,30.0,6.71935,4.46471756940776
2617,2020-01-14,CZK,Czech Republic,85.0,22.63095,3.75591833307926
2616,2020-01-14,CRC,Costa Rica,2350.0,569.965,4.12306018790628
2615,2020-01-14,COP,Colombia,11900.0,3287.625,3.61963423443976
2614,2020-01-14,CNY,China,21.5,6.885,3.12273057371097
2613,2020-01-14,CLP,Chile,2640.0,772.74,3.41641431788182
2612,2020-01-14,CHF,Switzerland,6.5,0.96825,6.7131422669765
2611,2020-01-14,CAD,Canada,6.77,1.30655,5.18158509050553
2610,2020-01-14,BRL,Brazil,19.9,4.1419,4.804558294502519
2609,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
2608,2020-01-14,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
2607,2020-01-14,AUD,Australia,6.45,1.4490653528474098,4.451145000000009
2606,2020-01-14,ARS,Argentina,171.0,60.0656,2.8468874031059404
2605,2020-01-14,AED,United Arab Emirates,14.75,3.67315,4.01562691422893
1330,2020-01-14,ZAR,South Africa,31.0,14.390999999999998,2.15412410534362
1329,2020-01-14,VND,Vietnam,66000.0,23176.0,2.8477735588539903
1328,2020-01-14,USD,United States,5.67,1.0,5.67
1327,2020-01-14,UYU,Uruguay,179.0,37.435,4.781621477227191
1326,2020-01-14,UAH,Ukraine,57.0,23.99,2.3759899958316
1325,2020-01-14,TWD,Taiwan,72.0,29.8845,2.4092757114892303
1324,2020-01-14,TRY,Turkey,12.99,5.88025,2.20908974958548
1323,2020-01-14,THB,Thailand,115.0,30.2775,3.79819998348609
1322,2020-01-14,SEK,Sweden,51.5,9.4591,5.4444926050047
1321,2020-01-14,SGD,Singapore,5.9,1.34715,4.37961622684928
1320,2020-01-14,SAR,Saudi Arabia,13.0,3.7518,3.4650034650034702
1319,2020-01-14,RUB,Russia,135.0,61.4325,2.1975338786473
1318,2020-01-14,RON,Romania,9.5,4.2982,2.21022753710856
1317,2020-01-14,QAR,Qatar,13.0,3.641,3.57044767920901
1316,2020-01-14,PLN,Poland,11.0,3.7966,2.89732918927461
1315,2020-01-14,PHP,Philippines,142.0,50.58,2.80743376828786
1314,2020-01-14,PEN,Peru,11.9,3.3276,3.57615097968506
1313,2020-01-14,PKR,Pakistan,520.0,154.875,3.35754640839387
1312,2020-01-14,OMR,Oman,1.155,0.38505,2.99961044020257
1311,2020-01-14,NZD,New Zealand,6.5,1.5135462388376,4.29454999999999
1310,2020-01-14,NOK,Norway,53.0,8.87515,5.97173005526667
1309,2020-01-14,NIO,Nicaragua,120.0,33.8763,3.5422994837098503
1308,2020-01-14,MYR,Malaysia,9.5,4.0745,2.33157442630998
1307,2020-01-14,MXN,Mexico,50.0,18.8205,2.65667755904466
1306,2020-01-14,MDL,Moldova,45.0,17.42,2.58323765786452
1305,2020-01-14,LKR,Sri Lanka,580.0,181.45,3.19647285753651
1304,2020-01-14,LBP,Lebanon,6500.0,1514.0,4.2932628797886405
1303,2020-01-14,KWD,Kuwait,1.1,0.3034,3.6255767963085
1302,2020-01-14,KRW,South Korea,4500.0,1156.1,3.89239685148344
1301,2020-01-14,JPY,Japan,390.0,110.04,3.54416575790622
1300,2020-01-14,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
1299,2020-01-14,ILS,Israel,17.0,3.4595,4.91400491400492
1298,2020-01-14,INR,India,188.0,70.87815,2.65243943302696
1297,2020-01-14,IDR,Indonesia,33000.0,13670.0,2.4140453547915097
1296,2020-01-14,HUF,Hungary,900.0,298.7502,3.0125502844851697
1295,2020-01-14,HRK,Croatia,22.0,6.6965,3.28529829015157
1294,2020-01-14,HNL,Honduras,87.0,24.6548,3.5287246296867103
1293,2020-01-14,HKD,Hong Kong,20.5,7.77535,2.63653726198821
1292,2020-01-14,GTQ,Guatemala,25.0,7.7063,3.2440989839482004
1291,2020-01-14,GBP,Britain,3.39,0.76866904954072,4.4102205
1290,2020-01-14,EUR,Euro area,4.12,0.8991592860675269,4.582058
1289,2020-01-14,EGP,Egypt,42.0,15.88,2.6448362720403
1288,2020-01-14,DKK,Denmark,30.0,6.71935,4.46471756940776
1287,2020-01-14,CZK,Czech Republic,85.0,22.63095,3.75591833307926
1286,2020-01-14,CRC,Costa Rica,2350.0,569.965,4.12306018790628
1285,2020-01-14,COP,Colombia,11900.0,3287.625,3.61963423443976
1284,2020-01-14,CNY,China,21.5,6.885,3.12273057371097
1283,2020-01-14,CLP,Chile,2640.0,772.74,3.41641431788182
1282,2020-01-14,CHF,Switzerland,6.5,0.96825,6.7131422669765
1281,2020-01-14,CAD,Canada,6.77,1.30655,5.18158509050553
1280,2020-01-14,BRL,Brazil,19.9,4.1419,4.804558294502519
1279,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
1278,2020-01-14,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
1277,2020-01-14,AUD,Australia,6.45,1.4490653528474098,4.451145000000009
1276,2020-01-14,ARS,Argentina,171.0,60.0656,2.8468874031059404
1275,2020-01-14,AED,United Arab Emirates,14.75,3.67315,4.01562691422893