rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
1219,2019-07-09,AED,United Arab Emirates,14.75,3.67315,4.01562691422893
1220,2019-07-09,ARS,Argentina,120.0,41.8045,2.87050437153895
1221,2019-07-09,AUD,Australia,6.15,1.4436263894904,4.260105
1222,2019-07-09,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
1223,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
1224,2019-07-09,BRL,Brazil,17.5,3.8073,4.59643316786174
1225,2019-07-09,CAD,Canada,6.77,1.31305,5.1559346559537
1226,2019-07-09,CHF,Switzerland,6.5,0.99355,6.54219717175784
1227,2019-07-09,CLP,Chile,2640.0,689.75,3.82747372236318
1228,2019-07-09,CNY,China,21.0,6.8846,3.0502861458908304
1229,2019-07-09,COP,Colombia,11900.0,3227.0,3.6876355748373104
1230,2019-07-09,CRC,Costa Rica,2290.0,581.935,3.93514739618686
1231,2019-07-09,CZK,Czech Republic,85.0,22.7993,3.72818463724764
1232,2019-07-09,DKK,Denmark,30.0,6.6593,4.50497800069076
1233,2019-07-09,EGP,Egypt,42.0,16.615,2.52783629250677
1234,2019-07-09,EUR,Euro area,4.08,0.892339267389462,4.572252
1235,2019-07-09,GBP,Britain,3.29,0.8021819348628271,4.101314
1236,2019-07-09,GTQ,Guatemala,25.0,7.6802,3.2551235644905097
1237,2019-07-09,HKD,Hong Kong,20.5,7.8105,2.6246719160105
1238,2019-07-09,HNL,Honduras,86.0,24.4834,3.5125840365308703
1239,2019-07-09,HRK,Croatia,22.0,6.5981,3.3342932056198
1240,2019-07-09,HUF,Hungary,900.0,290.5412,3.0976673876200698
1241,2019-07-09,IDR,Indonesia,32000.0,14130.0,2.26468506723284
1242,2019-07-09,INR,India,183.0,68.5544,2.66941290420454
1243,2019-07-09,ILS,Israel,17.0,3.5667,4.76631059522808
1244,2019-07-09,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
1245,2019-07-09,JPY,Japan,390.0,108.765,3.58571231554268
1246,2019-07-09,KRW,South Korea,4500.0,1180.55,3.81178264368303
1247,2019-07-09,KWD,Kuwait,1.1,0.3045,3.61247947454844
1248,2019-07-09,LBP,Lebanon,6500.0,1507.0,4.31320504313205
1249,2019-07-09,LKR,Sri Lanka,640.0,175.675,3.64309093496513
1250,2019-07-09,MDL,Moldova,43.0,17.8142,2.41380471758485
1251,2019-07-09,MXN,Mexico,50.0,18.89525,2.6461676876463702
1252,2019-07-09,MYR,Malaysia,8.85,4.1425,2.1363910681955303
1253,2019-07-09,NIO,Nicaragua,110.0,33.1621,3.3170396325926297
1254,2019-07-09,NOK,Norway,42.0,8.65275,4.853948166767791
1255,2019-07-09,NZD,New Zealand,6.4,1.5134317063942502,4.2288
1256,2019-07-09,OMR,Oman,1.21,0.385,3.14285714285714
1257,2019-07-09,PKR,Pakistan,480.0,157.45,3.0485868529692
1258,2019-07-09,PEN,Peru,10.5,3.2868,3.19459656809054
1259,2019-07-09,PHP,Philippines,142.0,51.3175,2.76708725093779
1260,2019-07-09,PLN,Poland,10.8,3.80775,2.83632066180815
1261,2019-07-09,QAR,Qatar,13.0,3.64175,3.5697123635614707
1262,2019-07-09,RON,Romania,9.3,4.2192,2.20420932878271
1263,2019-07-09,RUB,Russia,130.0,63.83875,2.03638072487322
1264,2019-07-09,SAR,Saudi Arabia,13.0,3.75035,3.46634314130681
1265,2019-07-09,SGD,Singapore,5.8,1.3613,4.26063321824726
1266,2019-07-09,SEK,Sweden,51.0,9.47505,5.38255734798233
1267,2019-07-09,THB,Thailand,119.0,30.8275,3.86018976563134
1268,2019-07-09,TRY,Turkey,13.99,5.722,2.44494931842013
1269,2019-07-09,TWD,Taiwan,72.0,31.172,2.3097651738739904
1270,2019-07-09,UAH,Ukraine,57.0,25.6475,2.2224388341943704
1271,2019-07-09,UYU,Uruguay,164.0,35.1695,4.66313140647436
1272,2019-07-09,USD,United States,5.74,1.0,5.74
1273,2019-07-09,VND,Vietnam,65000.0,23231.0,2.79798545047566
1274,2019-07-09,ZAR,South Africa,31.0,14.175,2.18694885361552
2549,2019-07-09,AED,United Arab Emirates,14.75,3.67315,4.01562691422893
2550,2019-07-09,ARS,Argentina,120.0,41.8045,2.87050437153895
2551,2019-07-09,AUD,Australia,6.15,1.4436263894904,4.260105
2552,2019-07-09,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
2553,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
2554,2019-07-09,BRL,Brazil,17.5,3.8073,4.59643316786174
2555,2019-07-09,CAD,Canada,6.77,1.31305,5.1559346559537
2556,2019-07-09,CHF,Switzerland,6.5,0.99355,6.54219717175784
2557,2019-07-09,CLP,Chile,2640.0,689.75,3.82747372236318
2558,2019-07-09,CNY,China,21.0,6.8846,3.0502861458908304
2559,2019-07-09,COP,Colombia,11900.0,3227.0,3.6876355748373104
2560,2019-07-09,CRC,Costa Rica,2290.0,581.935,3.93514739618686
2561,2019-07-09,CZK,Czech Republic,85.0,22.7993,3.72818463724764
2562,2019-07-09,DKK,Denmark,30.0,6.6593,4.50497800069076
2563,2019-07-09,EGP,Egypt,42.0,16.615,2.52783629250677
2564,2019-07-09,EUR,Euro area,4.08,0.892339267389462,4.572252
2565,2019-07-09,GBP,Britain,3.29,0.8021819348628271,4.101314
2566,2019-07-09,GTQ,Guatemala,25.0,7.6802,3.2551235644905097
2567,2019-07-09,HKD,Hong Kong,20.5,7.8105,2.6246719160105
2568,2019-07-09,HNL,Honduras,86.0,24.4834,3.5125840365308703
2569,2019-07-09,HRK,Croatia,22.0,6.5981,3.3342932056198
2570,2019-07-09,HUF,Hungary,900.0,290.5412,3.0976673876200698
2571,2019-07-09,IDR,Indonesia,32000.0,14130.0,2.26468506723284
2572,2019-07-09,INR,India,183.0,68.5544,2.66941290420454
2573,2019-07-09,ILS,Israel,17.0,3.5667,4.76631059522808
2574,2019-07-09,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
2575,2019-07-09,JPY,Japan,390.0,108.765,3.58571231554268
2576,2019-07-09,KRW,South Korea,4500.0,1180.55,3.81178264368303
2577,2019-07-09,KWD,Kuwait,1.1,0.3045,3.61247947454844
2578,2019-07-09,LBP,Lebanon,6500.0,1507.0,4.31320504313205
2579,2019-07-09,LKR,Sri Lanka,640.0,175.675,3.64309093496513
2580,2019-07-09,MDL,Moldova,43.0,17.8142,2.41380471758485
2581,2019-07-09,MXN,Mexico,50.0,18.89525,2.6461676876463702
2582,2019-07-09,MYR,Malaysia,8.85,4.1425,2.1363910681955303
2583,2019-07-09,NIO,Nicaragua,110.0,33.1621,3.3170396325926297
2584,2019-07-09,NOK,Norway,42.0,8.65275,4.853948166767791
2585,2019-07-09,NZD,New Zealand,6.4,1.5134317063942502,4.2288
2586,2019-07-09,OMR,Oman,1.21,0.385,3.14285714285714
2587,2019-07-09,PKR,Pakistan,480.0,157.45,3.0485868529692
2588,2019-07-09,PEN,Peru,10.5,3.2868,3.19459656809054
2589,2019-07-09,PHP,Philippines,142.0,51.3175,2.76708725093779
2590,2019-07-09,PLN,Poland,10.8,3.80775,2.83632066180815
2591,2019-07-09,QAR,Qatar,13.0,3.64175,3.5697123635614707
2592,2019-07-09,RON,Romania,9.3,4.2192,2.20420932878271
2593,2019-07-09,RUB,Russia,130.0,63.83875,2.03638072487322
2594,2019-07-09,SAR,Saudi Arabia,13.0,3.75035,3.46634314130681
2595,2019-07-09,SGD,Singapore,5.8,1.3613,4.26063321824726
2596,2019-07-09,SEK,Sweden,51.0,9.47505,5.38255734798233
2597,2019-07-09,THB,Thailand,119.0,30.8275,3.86018976563134
2598,2019-07-09,TRY,Turkey,13.99,5.722,2.44494931842013
2599,2019-07-09,TWD,Taiwan,72.0,31.172,2.3097651738739904
2600,2019-07-09,UAH,Ukraine,57.0,25.6475,2.2224388341943704
2601,2019-07-09,UYU,Uruguay,164.0,35.1695,4.66313140647436
2602,2019-07-09,USD,United States,5.74,1.0,5.74
2603,2019-07-09,VND,Vietnam,65000.0,23231.0,2.79798545047566
2604,2019-07-09,ZAR,South Africa,31.0,14.175,2.18694885361552
3879,2019-07-09,AED,United Arab Emirates,14.75,3.67315,4.01562691422893
3880,2019-07-09,ARS,Argentina,120.0,41.8045,2.87050437153895
3881,2019-07-09,AUD,Australia,6.15,1.4436263894904,4.260105
3882,2019-07-09,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
3883,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
3884,2019-07-09,BRL,Brazil,17.5,3.8073,4.59643316786174
3885,2019-07-09,CAD,Canada,6.77,1.31305,5.1559346559537
3886,2019-07-09,CHF,Switzerland,6.5,0.99355,6.54219717175784
3887,2019-07-09,CLP,Chile,2640.0,689.75,3.82747372236318
3888,2019-07-09,CNY,China,21.0,6.8846,3.0502861458908304
3889,2019-07-09,COP,Colombia,11900.0,3227.0,3.6876355748373104
3890,2019-07-09,CRC,Costa Rica,2290.0,581.935,3.93514739618686
3891,2019-07-09,CZK,Czech Republic,85.0,22.7993,3.72818463724764
3892,2019-07-09,DKK,Denmark,30.0,6.6593,4.50497800069076
3893,2019-07-09,EGP,Egypt,42.0,16.615,2.52783629250677
3894,2019-07-09,EUR,Euro area,4.08,0.892339267389462,4.572252
3895,2019-07-09,GBP,Britain,3.29,0.8021819348628271,4.101314
3896,2019-07-09,GTQ,Guatemala,25.0,7.6802,3.2551235644905097
3897,2019-07-09,HKD,Hong Kong,20.5,7.8105,2.6246719160105
3898,2019-07-09,HNL,Honduras,86.0,24.4834,3.5125840365308703
3899,2019-07-09,HRK,Croatia,22.0,6.5981,3.3342932056198
3900,2019-07-09,HUF,Hungary,900.0,290.5412,3.0976673876200698
3901,2019-07-09,IDR,Indonesia,32000.0,14130.0,2.26468506723284
3902,2019-07-09,INR,India,183.0,68.5544,2.66941290420454
3903,2019-07-09,ILS,Israel,17.0,3.5667,4.76631059522808
3904,2019-07-09,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
3905,2019-07-09,JPY,Japan,390.0,108.765,3.58571231554268
3906,2019-07-09,KRW,South Korea,4500.0,1180.55,3.81178264368303
3907,2019-07-09,KWD,Kuwait,1.1,0.3045,3.61247947454844
3908,2019-07-09,LBP,Lebanon,6500.0,1507.0,4.31320504313205
3909,2019-07-09,LKR,Sri Lanka,640.0,175.675,3.64309093496513
3910,2019-07-09,MDL,Moldova,43.0,17.8142,2.41380471758485
3911,2019-07-09,MXN,Mexico,50.0,18.89525,2.6461676876463702
3912,2019-07-09,MYR,Malaysia,8.85,4.1425,2.1363910681955303
3913,2019-07-09,NIO,Nicaragua,110.0,33.1621,3.3170396325926297
3914,2019-07-09,NOK,Norway,42.0,8.65275,4.853948166767791
3915,2019-07-09,NZD,New Zealand,6.4,1.5134317063942502,4.2288
3916,2019-07-09,OMR,Oman,1.21,0.385,3.14285714285714
3917,2019-07-09,PKR,Pakistan,480.0,157.45,3.0485868529692
3918,2019-07-09,PEN,Peru,10.5,3.2868,3.19459656809054
3919,2019-07-09,PHP,Philippines,142.0,51.3175,2.76708725093779
3920,2019-07-09,PLN,Poland,10.8,3.80775,2.83632066180815
3921,2019-07-09,QAR,Qatar,13.0,3.64175,3.5697123635614707
3922,2019-07-09,RON,Romania,9.3,4.2192,2.20420932878271
3923,2019-07-09,RUB,Russia,130.0,63.83875,2.03638072487322
3924,2019-07-09,SAR,Saudi Arabia,13.0,3.75035,3.46634314130681
3925,2019-07-09,SGD,Singapore,5.8,1.3613,4.26063321824726
3926,2019-07-09,SEK,Sweden,51.0,9.47505,5.38255734798233
3927,2019-07-09,THB,Thailand,119.0,30.8275,3.86018976563134
3928,2019-07-09,TRY,Turkey,13.99,5.722,2.44494931842013
3929,2019-07-09,TWD,Taiwan,72.0,31.172,2.3097651738739904
3930,2019-07-09,UAH,Ukraine,57.0,25.6475,2.2224388341943704
3931,2019-07-09,UYU,Uruguay,164.0,35.1695,4.66313140647436
3932,2019-07-09,USD,United States,5.74,1.0,5.74
3933,2019-07-09,VND,Vietnam,65000.0,23231.0,2.79798545047566
3934,2019-07-09,ZAR,South Africa,31.0,14.175,2.18694885361552
5209,2019-07-09,AED,United Arab Emirates,14.75,3.67315,4.01562691422893
5210,2019-07-09,ARS,Argentina,120.0,41.8045,2.87050437153895
5211,2019-07-09,AUD,Australia,6.15,1.4436263894904,4.260105
5212,2019-07-09,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
5213,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
5214,2019-07-09,BRL,Brazil,17.5,3.8073,4.59643316786174
5215,2019-07-09,CAD,Canada,6.77,1.31305,5.1559346559537
5216,2019-07-09,CHF,Switzerland,6.5,0.99355,6.54219717175784
5217,2019-07-09,CLP,Chile,2640.0,689.75,3.82747372236318
5218,2019-07-09,CNY,China,21.0,6.8846,3.0502861458908304
5219,2019-07-09,COP,Colombia,11900.0,3227.0,3.6876355748373104
5220,2019-07-09,CRC,Costa Rica,2290.0,581.935,3.93514739618686
5221,2019-07-09,CZK,Czech Republic,85.0,22.7993,3.72818463724764
5222,2019-07-09,DKK,Denmark,30.0,6.6593,4.50497800069076
5223,2019-07-09,EGP,Egypt,42.0,16.615,2.52783629250677
5224,2019-07-09,EUR,Euro area,4.08,0.892339267389462,4.572252
5225,2019-07-09,GBP,Britain,3.29,0.8021819348628271,4.101314
5226,2019-07-09,GTQ,Guatemala,25.0,7.6802,3.2551235644905097
5227,2019-07-09,HKD,Hong Kong,20.5,7.8105,2.6246719160105
5228,2019-07-09,HNL,Honduras,86.0,24.4834,3.5125840365308703
5229,2019-07-09,HRK,Croatia,22.0,6.5981,3.3342932056198
5230,2019-07-09,HUF,Hungary,900.0,290.5412,3.0976673876200698
5231,2019-07-09,IDR,Indonesia,32000.0,14130.0,2.26468506723284
5232,2019-07-09,INR,India,183.0,68.5544,2.66941290420454
5233,2019-07-09,ILS,Israel,17.0,3.5667,4.76631059522808
5234,2019-07-09,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
5235,2019-07-09,JPY,Japan,390.0,108.765,3.58571231554268
5236,2019-07-09,KRW,South Korea,4500.0,1180.55,3.81178264368303
5237,2019-07-09,KWD,Kuwait,1.1,0.3045,3.61247947454844
5238,2019-07-09,LBP,Lebanon,6500.0,1507.0,4.31320504313205
5239,2019-07-09,LKR,Sri Lanka,640.0,175.675,3.64309093496513
5240,2019-07-09,MDL,Moldova,43.0,17.8142,2.41380471758485
5241,2019-07-09,MXN,Mexico,50.0,18.89525,2.6461676876463702
5242,2019-07-09,MYR,Malaysia,8.85,4.1425,2.1363910681955303
5243,2019-07-09,NIO,Nicaragua,110.0,33.1621,3.3170396325926297
5244,2019-07-09,NOK,Norway,42.0,8.65275,4.853948166767791
5245,2019-07-09,NZD,New Zealand,6.4,1.5134317063942502,4.2288
5246,2019-07-09,OMR,Oman,1.21,0.385,3.14285714285714
5247,2019-07-09,PKR,Pakistan,480.0,157.45,3.0485868529692
5248,2019-07-09,PEN,Peru,10.5,3.2868,3.19459656809054
5249,2019-07-09,PHP,Philippines,142.0,51.3175,2.76708725093779
5250,2019-07-09,PLN,Poland,10.8,3.80775,2.83632066180815
5251,2019-07-09,QAR,Qatar,13.0,3.64175,3.5697123635614707
5252,2019-07-09,RON,Romania,9.3,4.2192,2.20420932878271
5253,2019-07-09,RUB,Russia,130.0,63.83875,2.03638072487322
5254,2019-07-09,SAR,Saudi Arabia,13.0,3.75035,3.46634314130681
5255,2019-07-09,SGD,Singapore,5.8,1.3613,4.26063321824726
5256,2019-07-09,SEK,Sweden,51.0,9.47505,5.38255734798233
5257,2019-07-09,THB,Thailand,119.0,30.8275,3.86018976563134
5258,2019-07-09,TRY,Turkey,13.99,5.722,2.44494931842013
5259,2019-07-09,TWD,Taiwan,72.0,31.172,2.3097651738739904
5260,2019-07-09,UAH,Ukraine,57.0,25.6475,2.2224388341943704
5261,2019-07-09,UYU,Uruguay,164.0,35.1695,4.66313140647436
5262,2019-07-09,USD,United States,5.74,1.0,5.74
5263,2019-07-09,VND,Vietnam,65000.0,23231.0,2.79798545047566
5264,2019-07-09,ZAR,South Africa,31.0,14.175,2.18694885361552
6539,2019-07-09,AED,United Arab Emirates,14.75,3.67315,4.01562691422893
6540,2019-07-09,ARS,Argentina,120.0,41.8045,2.87050437153895
6541,2019-07-09,AUD,Australia,6.15,1.4436263894904,4.260105
6542,2019-07-09,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
6543,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
6544,2019-07-09,BRL,Brazil,17.5,3.8073,4.59643316786174
6545,2019-07-09,CAD,Canada,6.77,1.31305,5.1559346559537
6546,2019-07-09,CHF,Switzerland,6.5,0.99355,6.54219717175784
6547,2019-07-09,CLP,Chile,2640.0,689.75,3.82747372236318
6548,2019-07-09,CNY,China,21.0,6.8846,3.0502861458908304
6549,2019-07-09,COP,Colombia,11900.0,3227.0,3.6876355748373104
6550,2019-07-09,CRC,Costa Rica,2290.0,581.935,3.93514739618686
6551,2019-07-09,CZK,Czech Republic,85.0,22.7993,3.72818463724764
6552,2019-07-09,DKK,Denmark,30.0,6.6593,4.50497800069076
6553,2019-07-09,EGP,Egypt,42.0,16.615,2.52783629250677
6554,2019-07-09,EUR,Euro area,4.08,0.892339267389462,4.572252
6555,2019-07-09,GBP,Britain,3.29,0.8021819348628271,4.101314
6556,2019-07-09,GTQ,Guatemala,25.0,7.6802,3.2551235644905097
6557,2019-07-09,HKD,Hong Kong,20.5,7.8105,2.6246719160105
6558,2019-07-09,HNL,Honduras,86.0,24.4834,3.5125840365308703
6559,2019-07-09,HRK,Croatia,22.0,6.5981,3.3342932056198
6560,2019-07-09,HUF,Hungary,900.0,290.5412,3.0976673876200698
6561,2019-07-09,IDR,Indonesia,32000.0,14130.0,2.26468506723284
6562,2019-07-09,INR,India,183.0,68.5544,2.66941290420454
6563,2019-07-09,ILS,Israel,17.0,3.5667,4.76631059522808
6564,2019-07-09,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
6565,2019-07-09,JPY,Japan,390.0,108.765,3.58571231554268
6566,2019-07-09,KRW,South Korea,4500.0,1180.55,3.81178264368303
6567,2019-07-09,KWD,Kuwait,1.1,0.3045,3.61247947454844
6568,2019-07-09,LBP,Lebanon,6500.0,1507.0,4.31320504313205
6569,2019-07-09,LKR,Sri Lanka,640.0,175.675,3.64309093496513
6570,2019-07-09,MDL,Moldova,43.0,17.8142,2.41380471758485
6571,2019-07-09,MXN,Mexico,50.0,18.89525,2.6461676876463702
6572,2019-07-09,MYR,Malaysia,8.85,4.1425,2.1363910681955303
6573,2019-07-09,NIO,Nicaragua,110.0,33.1621,3.3170396325926297
6574,2019-07-09,NOK,Norway,42.0,8.65275,4.853948166767791
6575,2019-07-09,NZD,New Zealand,6.4,1.5134317063942502,4.2288
6576,2019-07-09,OMR,Oman,1.21,0.385,3.14285714285714
6577,2019-07-09,PKR,Pakistan,480.0,157.45,3.0485868529692
6578,2019-07-09,PEN,Peru,10.5,3.2868,3.19459656809054
6579,2019-07-09,PHP,Philippines,142.0,51.3175,2.76708725093779
6580,2019-07-09,PLN,Poland,10.8,3.80775,2.83632066180815
6581,2019-07-09,QAR,Qatar,13.0,3.64175,3.5697123635614707
6582,2019-07-09,RON,Romania,9.3,4.2192,2.20420932878271
6583,2019-07-09,RUB,Russia,130.0,63.83875,2.03638072487322
6584,2019-07-09,SAR,Saudi Arabia,13.0,3.75035,3.46634314130681
6585,2019-07-09,SGD,Singapore,5.8,1.3613,4.26063321824726
6586,2019-07-09,SEK,Sweden,51.0,9.47505,5.38255734798233
6587,2019-07-09,THB,Thailand,119.0,30.8275,3.86018976563134
6588,2019-07-09,TRY,Turkey,13.99,5.722,2.44494931842013
6589,2019-07-09,TWD,Taiwan,72.0,31.172,2.3097651738739904
6590,2019-07-09,UAH,Ukraine,57.0,25.6475,2.2224388341943704
6591,2019-07-09,UYU,Uruguay,164.0,35.1695,4.66313140647436
6592,2019-07-09,USD,United States,5.74,1.0,5.74
6593,2019-07-09,VND,Vietnam,65000.0,23231.0,2.79798545047566
6594,2019-07-09,ZAR,South Africa,31.0,14.175,2.18694885361552
7869,2019-07-09,AED,United Arab Emirates,14.75,3.67315,4.01562691422893
7870,2019-07-09,ARS,Argentina,120.0,41.8045,2.87050437153895
7871,2019-07-09,AUD,Australia,6.15,1.4436263894904,4.260105
7872,2019-07-09,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
7873,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
7874,2019-07-09,BRL,Brazil,17.5,3.8073,4.59643316786174
7875,2019-07-09,CAD,Canada,6.77,1.31305,5.1559346559537
7876,2019-07-09,CHF,Switzerland,6.5,0.99355,6.54219717175784
7877,2019-07-09,CLP,Chile,2640.0,689.75,3.82747372236318
7878,2019-07-09,CNY,China,21.0,6.8846,3.0502861458908304
7879,2019-07-09,COP,Colombia,11900.0,3227.0,3.6876355748373104
7880,2019-07-09,CRC,Costa Rica,2290.0,581.935,3.93514739618686
7881,2019-07-09,CZK,Czech Republic,85.0,22.7993,3.72818463724764
7882,2019-07-09,DKK,Denmark,30.0,6.6593,4.50497800069076
7883,2019-07-09,EGP,Egypt,42.0,16.615,2.52783629250677
7884,2019-07-09,EUR,Euro area,4.08,0.892339267389462,4.572252
7885,2019-07-09,GBP,Britain,3.29,0.8021819348628271,4.101314
7886,2019-07-09,GTQ,Guatemala,25.0,7.6802,3.2551235644905097
7887,2019-07-09,HKD,Hong Kong,20.5,7.8105,2.6246719160105
7888,2019-07-09,HNL,Honduras,86.0,24.4834,3.5125840365308703
7889,2019-07-09,HRK,Croatia,22.0,6.5981,3.3342932056198
7890,2019-07-09,HUF,Hungary,900.0,290.5412,3.0976673876200698
7891,2019-07-09,IDR,Indonesia,32000.0,14130.0,2.26468506723284
7892,2019-07-09,INR,India,183.0,68.5544,2.66941290420454
7893,2019-07-09,ILS,Israel,17.0,3.5667,4.76631059522808
7894,2019-07-09,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
7895,2019-07-09,JPY,Japan,390.0,108.765,3.58571231554268
7896,2019-07-09,KRW,South Korea,4500.0,1180.55,3.81178264368303
7897,2019-07-09,KWD,Kuwait,1.1,0.3045,3.61247947454844
7898,2019-07-09,LBP,Lebanon,6500.0,1507.0,4.31320504313205
7899,2019-07-09,LKR,Sri Lanka,640.0,175.675,3.64309093496513
7900,2019-07-09,MDL,Moldova,43.0,17.8142,2.41380471758485
7901,2019-07-09,MXN,Mexico,50.0,18.89525,2.6461676876463702
7902,2019-07-09,MYR,Malaysia,8.85,4.1425,2.1363910681955303
7903,2019-07-09,NIO,Nicaragua,110.0,33.1621,3.3170396325926297
7904,2019-07-09,NOK,Norway,42.0,8.65275,4.853948166767791
7905,2019-07-09,NZD,New Zealand,6.4,1.5134317063942502,4.2288
7906,2019-07-09,OMR,Oman,1.21,0.385,3.14285714285714
7907,2019-07-09,PKR,Pakistan,480.0,157.45,3.0485868529692
7908,2019-07-09,PEN,Peru,10.5,3.2868,3.19459656809054
7909,2019-07-09,PHP,Philippines,142.0,51.3175,2.76708725093779
7910,2019-07-09,PLN,Poland,10.8,3.80775,2.83632066180815
7911,2019-07-09,QAR,Qatar,13.0,3.64175,3.5697123635614707
7912,2019-07-09,RON,Romania,9.3,4.2192,2.20420932878271
7913,2019-07-09,RUB,Russia,130.0,63.83875,2.03638072487322
7914,2019-07-09,SAR,Saudi Arabia,13.0,3.75035,3.46634314130681
7915,2019-07-09,SGD,Singapore,5.8,1.3613,4.26063321824726
7916,2019-07-09,SEK,Sweden,51.0,9.47505,5.38255734798233
7917,2019-07-09,THB,Thailand,119.0,30.8275,3.86018976563134
7918,2019-07-09,TRY,Turkey,13.99,5.722,2.44494931842013
7919,2019-07-09,TWD,Taiwan,72.0,31.172,2.3097651738739904
7920,2019-07-09,UAH,Ukraine,57.0,25.6475,2.2224388341943704
7921,2019-07-09,UYU,Uruguay,164.0,35.1695,4.66313140647436
7922,2019-07-09,USD,United States,5.74,1.0,5.74
7923,2019-07-09,VND,Vietnam,65000.0,23231.0,2.79798545047566
7924,2019-07-09,ZAR,South Africa,31.0,14.175,2.18694885361552
9199,2019-07-09,AED,United Arab Emirates,14.75,3.67315,4.01562691422893
9200,2019-07-09,ARS,Argentina,120.0,41.8045,2.87050437153895
9201,2019-07-09,AUD,Australia,6.15,1.4436263894904,4.260105
9202,2019-07-09,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
9203,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
9204,2019-07-09,BRL,Brazil,17.5,3.8073,4.59643316786174
9205,2019-07-09,CAD,Canada,6.77,1.31305,5.1559346559537
9206,2019-07-09,CHF,Switzerland,6.5,0.99355,6.54219717175784
9207,2019-07-09,CLP,Chile,2640.0,689.75,3.82747372236318
9208,2019-07-09,CNY,China,21.0,6.8846,3.0502861458908304
9209,2019-07-09,COP,Colombia,11900.0,3227.0,3.6876355748373104
9210,2019-07-09,CRC,Costa Rica,2290.0,581.935,3.93514739618686
9211,2019-07-09,CZK,Czech Republic,85.0,22.7993,3.72818463724764
9212,2019-07-09,DKK,Denmark,30.0,6.6593,4.50497800069076
9213,2019-07-09,EGP,Egypt,42.0,16.615,2.52783629250677
9214,2019-07-09,EUR,Euro area,4.08,0.892339267389462,4.572252
9215,2019-07-09,GBP,Britain,3.29,0.8021819348628271,4.101314
9216,2019-07-09,GTQ,Guatemala,25.0,7.6802,3.2551235644905097
9217,2019-07-09,HKD,Hong Kong,20.5,7.8105,2.6246719160105
9218,2019-07-09,HNL,Honduras,86.0,24.4834,3.5125840365308703
9219,2019-07-09,HRK,Croatia,22.0,6.5981,3.3342932056198
9220,2019-07-09,HUF,Hungary,900.0,290.5412,3.0976673876200698
9221,2019-07-09,IDR,Indonesia,32000.0,14130.0,2.26468506723284
9222,2019-07-09,INR,India,183.0,68.5544,2.66941290420454
9223,2019-07-09,ILS,Israel,17.0,3.5667,4.76631059522808
9224,2019-07-09,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
9225,2019-07-09,JPY,Japan,390.0,108.765,3.58571231554268
9226,2019-07-09,KRW,South Korea,4500.0,1180.55,3.81178264368303
9227,2019-07-09,KWD,Kuwait,1.1,0.3045,3.61247947454844
9228,2019-07-09,LBP,Lebanon,6500.0,1507.0,4.31320504313205
9229,2019-07-09,LKR,Sri Lanka,640.0,175.675,3.64309093496513
9230,2019-07-09,MDL,Moldova,43.0,17.8142,2.41380471758485
9231,2019-07-09,MXN,Mexico,50.0,18.89525,2.6461676876463702
9232,2019-07-09,MYR,Malaysia,8.85,4.1425,2.1363910681955303
9233,2019-07-09,NIO,Nicaragua,110.0,33.1621,3.3170396325926297
9234,2019-07-09,NOK,Norway,42.0,8.65275,4.853948166767791
9235,2019-07-09,NZD,New Zealand,6.4,1.5134317063942502,4.2288
9236,2019-07-09,OMR,Oman,1.21,0.385,3.14285714285714
9237,2019-07-09,PKR,Pakistan,480.0,157.45,3.0485868529692
9238,2019-07-09,PEN,Peru,10.5,3.2868,3.19459656809054
9239,2019-07-09,PHP,Philippines,142.0,51.3175,2.76708725093779
9240,2019-07-09,PLN,Poland,10.8,3.80775,2.83632066180815
9241,2019-07-09,QAR,Qatar,13.0,3.64175,3.5697123635614707
9242,2019-07-09,RON,Romania,9.3,4.2192,2.20420932878271
9243,2019-07-09,RUB,Russia,130.0,63.83875,2.03638072487322
9244,2019-07-09,SAR,Saudi Arabia,13.0,3.75035,3.46634314130681
9245,2019-07-09,SGD,Singapore,5.8,1.3613,4.26063321824726
9246,2019-07-09,SEK,Sweden,51.0,9.47505,5.38255734798233
9247,2019-07-09,THB,Thailand,119.0,30.8275,3.86018976563134
9248,2019-07-09,TRY,Turkey,13.99,5.722,2.44494931842013
9249,2019-07-09,TWD,Taiwan,72.0,31.172,2.3097651738739904
9250,2019-07-09,UAH,Ukraine,57.0,25.6475,2.2224388341943704
9251,2019-07-09,UYU,Uruguay,164.0,35.1695,4.66313140647436
9252,2019-07-09,USD,United States,5.74,1.0,5.74
9253,2019-07-09,VND,Vietnam,65000.0,23231.0,2.79798545047566
9254,2019-07-09,ZAR,South Africa,31.0,14.175,2.18694885361552
10529,2019-07-09,AED,United Arab Emirates,14.75,3.67315,4.01562691422893
10530,2019-07-09,ARS,Argentina,120.0,41.8045,2.87050437153895
10531,2019-07-09,AUD,Australia,6.15,1.4436263894904,4.260105
10532,2019-07-09,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
10533,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
10534,2019-07-09,BRL,Brazil,17.5,3.8073,4.59643316786174
10535,2019-07-09,CAD,Canada,6.77,1.31305,5.1559346559537
10536,2019-07-09,CHF,Switzerland,6.5,0.99355,6.54219717175784
10537,2019-07-09,CLP,Chile,2640.0,689.75,3.82747372236318
10538,2019-07-09,CNY,China,21.0,6.8846,3.0502861458908304
10539,2019-07-09,COP,Colombia,11900.0,3227.0,3.6876355748373104
10540,2019-07-09,CRC,Costa Rica,2290.0,581.935,3.93514739618686
10541,2019-07-09,CZK,Czech Republic,85.0,22.7993,3.72818463724764
10542,2019-07-09,DKK,Denmark,30.0,6.6593,4.50497800069076
10543,2019-07-09,EGP,Egypt,42.0,16.615,2.52783629250677
10544,2019-07-09,EUR,Euro area,4.08,0.892339267389462,4.572252
10545,2019-07-09,GBP,Britain,3.29,0.8021819348628271,4.101314
10546,2019-07-09,GTQ,Guatemala,25.0,7.6802,3.2551235644905097
10547,2019-07-09,HKD,Hong Kong,20.5,7.8105,2.6246719160105
10548,2019-07-09,HNL,Honduras,86.0,24.4834,3.5125840365308703
10549,2019-07-09,HRK,Croatia,22.0,6.5981,3.3342932056198
10550,2019-07-09,HUF,Hungary,900.0,290.5412,3.0976673876200698
10551,2019-07-09,IDR,Indonesia,32000.0,14130.0,2.26468506723284
10552,2019-07-09,INR,India,183.0,68.5544,2.66941290420454
10553,2019-07-09,ILS,Israel,17.0,3.5667,4.76631059522808
10554,2019-07-09,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
10555,2019-07-09,JPY,Japan,390.0,108.765,3.58571231554268
10556,2019-07-09,KRW,South Korea,4500.0,1180.55,3.81178264368303
10557,2019-07-09,KWD,Kuwait,1.1,0.3045,3.61247947454844
10558,2019-07-09,LBP,Lebanon,6500.0,1507.0,4.31320504313205
10559,2019-07-09,LKR,Sri Lanka,640.0,175.675,3.64309093496513
10560,2019-07-09,MDL,Moldova,43.0,17.8142,2.41380471758485
10561,2019-07-09,MXN,Mexico,50.0,18.89525,2.6461676876463702
10562,2019-07-09,MYR,Malaysia,8.85,4.1425,2.1363910681955303
10563,2019-07-09,NIO,Nicaragua,110.0,33.1621,3.3170396325926297
10564,2019-07-09,NOK,Norway,42.0,8.65275,4.853948166767791
10565,2019-07-09,NZD,New Zealand,6.4,1.5134317063942502,4.2288
10566,2019-07-09,OMR,Oman,1.21,0.385,3.14285714285714
10567,2019-07-09,PKR,Pakistan,480.0,157.45,3.0485868529692
10568,2019-07-09,PEN,Peru,10.5,3.2868,3.19459656809054
10569,2019-07-09,PHP,Philippines,142.0,51.3175,2.76708725093779
10570,2019-07-09,PLN,Poland,10.8,3.80775,2.83632066180815
10571,2019-07-09,QAR,Qatar,13.0,3.64175,3.5697123635614707
10572,2019-07-09,RON,Romania,9.3,4.2192,2.20420932878271
10573,2019-07-09,RUB,Russia,130.0,63.83875,2.03638072487322
10574,2019-07-09,SAR,Saudi Arabia,13.0,3.75035,3.46634314130681
10575,2019-07-09,SGD,Singapore,5.8,1.3613,4.26063321824726
10576,2019-07-09,SEK,Sweden,51.0,9.47505,5.38255734798233
10577,2019-07-09,THB,Thailand,119.0,30.8275,3.86018976563134
10578,2019-07-09,TRY,Turkey,13.99,5.722,2.44494931842013
10579,2019-07-09,TWD,Taiwan,72.0,31.172,2.3097651738739904
10580,2019-07-09,UAH,Ukraine,57.0,25.6475,2.2224388341943704
10581,2019-07-09,UYU,Uruguay,164.0,35.1695,4.66313140647436
10582,2019-07-09,USD,United States,5.74,1.0,5.74
10583,2019-07-09,VND,Vietnam,65000.0,23231.0,2.79798545047566
10584,2019-07-09,ZAR,South Africa,31.0,14.175,2.18694885361552
11859,2019-07-09,AED,United Arab Emirates,14.75,3.67315,4.01562691422893
11860,2019-07-09,ARS,Argentina,120.0,41.8045,2.87050437153895
11861,2019-07-09,AUD,Australia,6.15,1.4436263894904,4.260105
11862,2019-07-09,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
11863,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
11864,2019-07-09,BRL,Brazil,17.5,3.8073,4.59643316786174
11865,2019-07-09,CAD,Canada,6.77,1.31305,5.1559346559537
11866,2019-07-09,CHF,Switzerland,6.5,0.99355,6.54219717175784
11867,2019-07-09,CLP,Chile,2640.0,689.75,3.82747372236318
11868,2019-07-09,CNY,China,21.0,6.8846,3.0502861458908304
11869,2019-07-09,COP,Colombia,11900.0,3227.0,3.6876355748373104
11870,2019-07-09,CRC,Costa Rica,2290.0,581.935,3.93514739618686
11871,2019-07-09,CZK,Czech Republic,85.0,22.7993,3.72818463724764
11872,2019-07-09,DKK,Denmark,30.0,6.6593,4.50497800069076
11873,2019-07-09,EGP,Egypt,42.0,16.615,2.52783629250677
11874,2019-07-09,EUR,Euro area,4.08,0.892339267389462,4.572252
11875,2019-07-09,GBP,Britain,3.29,0.8021819348628271,4.101314
11876,2019-07-09,GTQ,Guatemala,25.0,7.6802,3.2551235644905097
11877,2019-07-09,HKD,Hong Kong,20.5,7.8105,2.6246719160105
11878,2019-07-09,HNL,Honduras,86.0,24.4834,3.5125840365308703
11879,2019-07-09,HRK,Croatia,22.0,6.5981,3.3342932056198
11880,2019-07-09,HUF,Hungary,900.0,290.5412,3.0976673876200698
11881,2019-07-09,IDR,Indonesia,32000.0,14130.0,2.26468506723284
11882,2019-07-09,INR,India,183.0,68.5544,2.66941290420454
11883,2019-07-09,ILS,Israel,17.0,3.5667,4.76631059522808
11884,2019-07-09,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
11885,2019-07-09,JPY,Japan,390.0,108.765,3.58571231554268
11886,2019-07-09,KRW,South Korea,4500.0,1180.55,3.81178264368303
11887,2019-07-09,KWD,Kuwait,1.1,0.3045,3.61247947454844
11888,2019-07-09,LBP,Lebanon,6500.0,1507.0,4.31320504313205
11889,2019-07-09,LKR,Sri Lanka,640.0,175.675,3.64309093496513
11890,2019-07-09,MDL,Moldova,43.0,17.8142,2.41380471758485
11891,2019-07-09,MXN,Mexico,50.0,18.89525,2.6461676876463702
11892,2019-07-09,MYR,Malaysia,8.85,4.1425,2.1363910681955303
11893,2019-07-09,NIO,Nicaragua,110.0,33.1621,3.3170396325926297
11894,2019-07-09,NOK,Norway,42.0,8.65275,4.853948166767791
11895,2019-07-09,NZD,New Zealand,6.4,1.5134317063942502,4.2288
11896,2019-07-09,OMR,Oman,1.21,0.385,3.14285714285714
11897,2019-07-09,PKR,Pakistan,480.0,157.45,3.0485868529692
11898,2019-07-09,PEN,Peru,10.5,3.2868,3.19459656809054
11899,2019-07-09,PHP,Philippines,142.0,51.3175,2.76708725093779
11900,2019-07-09,PLN,Poland,10.8,3.80775,2.83632066180815
11901,2019-07-09,QAR,Qatar,13.0,3.64175,3.5697123635614707
11902,2019-07-09,RON,Romania,9.3,4.2192,2.20420932878271
11903,2019-07-09,RUB,Russia,130.0,63.83875,2.03638072487322
11904,2019-07-09,SAR,Saudi Arabia,13.0,3.75035,3.46634314130681
11905,2019-07-09,SGD,Singapore,5.8,1.3613,4.26063321824726
11906,2019-07-09,SEK,Sweden,51.0,9.47505,5.38255734798233
11907,2019-07-09,THB,Thailand,119.0,30.8275,3.86018976563134
11908,2019-07-09,TRY,Turkey,13.99,5.722,2.44494931842013
11909,2019-07-09,TWD,Taiwan,72.0,31.172,2.3097651738739904
11910,2019-07-09,UAH,Ukraine,57.0,25.6475,2.2224388341943704
11911,2019-07-09,UYU,Uruguay,164.0,35.1695,4.66313140647436
11912,2019-07-09,USD,United States,5.74,1.0,5.74
11913,2019-07-09,VND,Vietnam,65000.0,23231.0,2.79798545047566
11914,2019-07-09,ZAR,South Africa,31.0,14.175,2.18694885361552
13189,2019-07-09,AED,United Arab Emirates,14.75,3.67315,4.01562691422893
13190,2019-07-09,ARS,Argentina,120.0,41.8045,2.87050437153895
13191,2019-07-09,AUD,Australia,6.15,1.4436263894904,4.260105
13192,2019-07-09,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
13193,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
13194,2019-07-09,BRL,Brazil,17.5,3.8073,4.59643316786174
13195,2019-07-09,CAD,Canada,6.77,1.31305,5.1559346559537
13196,2019-07-09,CHF,Switzerland,6.5,0.99355,6.54219717175784
13197,2019-07-09,CLP,Chile,2640.0,689.75,3.82747372236318
13198,2019-07-09,CNY,China,21.0,6.8846,3.0502861458908304
13199,2019-07-09,COP,Colombia,11900.0,3227.0,3.6876355748373104
13200,2019-07-09,CRC,Costa Rica,2290.0,581.935,3.93514739618686
13201,2019-07-09,CZK,Czech Republic,85.0,22.7993,3.72818463724764
13202,2019-07-09,DKK,Denmark,30.0,6.6593,4.50497800069076
13203,2019-07-09,EGP,Egypt,42.0,16.615,2.52783629250677
13204,2019-07-09,EUR,Euro area,4.08,0.892339267389462,4.572252
13205,2019-07-09,GBP,Britain,3.29,0.8021819348628271,4.101314
13206,2019-07-09,GTQ,Guatemala,25.0,7.6802,3.2551235644905097
13207,2019-07-09,HKD,Hong Kong,20.5,7.8105,2.6246719160105
13208,2019-07-09,HNL,Honduras,86.0,24.4834,3.5125840365308703
13209,2019-07-09,HRK,Croatia,22.0,6.5981,3.3342932056198
13210,2019-07-09,HUF,Hungary,900.0,290.5412,3.0976673876200698
13211,2019-07-09,IDR,Indonesia,32000.0,14130.0,2.26468506723284
13212,2019-07-09,INR,India,183.0,68.5544,2.66941290420454
13213,2019-07-09,ILS,Israel,17.0,3.5667,4.76631059522808
13214,2019-07-09,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
13215,2019-07-09,JPY,Japan,390.0,108.765,3.58571231554268
13216,2019-07-09,KRW,South Korea,4500.0,1180.55,3.81178264368303
13217,2019-07-09,KWD,Kuwait,1.1,0.3045,3.61247947454844
13218,2019-07-09,LBP,Lebanon,6500.0,1507.0,4.31320504313205
13219,2019-07-09,LKR,Sri Lanka,640.0,175.675,3.64309093496513
13220,2019-07-09,MDL,Moldova,43.0,17.8142,2.41380471758485
13221,2019-07-09,MXN,Mexico,50.0,18.89525,2.6461676876463702
13222,2019-07-09,MYR,Malaysia,8.85,4.1425,2.1363910681955303
13223,2019-07-09,NIO,Nicaragua,110.0,33.1621,3.3170396325926297
13224,2019-07-09,NOK,Norway,42.0,8.65275,4.853948166767791
13225,2019-07-09,NZD,New Zealand,6.4,1.5134317063942502,4.2288
13226,2019-07-09,OMR,Oman,1.21,0.385,3.14285714285714
13227,2019-07-09,PKR,Pakistan,480.0,157.45,3.0485868529692
13228,2019-07-09,PEN,Peru,10.5,3.2868,3.19459656809054
13229,2019-07-09,PHP,Philippines,142.0,51.3175,2.76708725093779
13230,2019-07-09,PLN,Poland,10.8,3.80775,2.83632066180815
13231,2019-07-09,QAR,Qatar,13.0,3.64175,3.5697123635614707
13232,2019-07-09,RON,Romania,9.3,4.2192,2.20420932878271
13233,2019-07-09,RUB,Russia,130.0,63.83875,2.03638072487322
13234,2019-07-09,SAR,Saudi Arabia,13.0,3.75035,3.46634314130681
13235,2019-07-09,SGD,Singapore,5.8,1.3613,4.26063321824726
13236,2019-07-09,SEK,Sweden,51.0,9.47505,5.38255734798233
13237,2019-07-09,THB,Thailand,119.0,30.8275,3.86018976563134
13238,2019-07-09,TRY,Turkey,13.99,5.722,2.44494931842013
13239,2019-07-09,TWD,Taiwan,72.0,31.172,2.3097651738739904
13240,2019-07-09,UAH,Ukraine,57.0,25.6475,2.2224388341943704
13241,2019-07-09,UYU,Uruguay,164.0,35.1695,4.66313140647436
13242,2019-07-09,USD,United States,5.74,1.0,5.74
13243,2019-07-09,VND,Vietnam,65000.0,23231.0,2.79798545047566
13244,2019-07-09,ZAR,South Africa,31.0,14.175,2.18694885361552