rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
1163,2019-01-01,AED,United Arab Emirates,14.0,3.67315,3.81144249486136
1164,2019-01-01,ARS,Argentina,75.0,37.455,2.00240288346015
1165,2019-01-01,AUD,Australia,6.1,1.4016399187048798,4.352045000000009
1166,2019-01-01,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
1167,2019-01-01,BHD,Bahrain,1.2,0.377,3.18302387267905
1168,2019-01-01,BRL,Brazil,16.9,3.71795,4.545515673960111
1169,2019-01-01,CAD,Canada,6.77,1.3314,5.08487306594562
1170,2019-01-01,CHF,Switzerland,6.5,0.98165,6.621504609585901
1171,2019-01-01,CLP,Chile,2640.0,678.99,3.8881279547563294
1172,2019-01-01,CNY,China,20.9,6.8497,3.05122852095712
1173,2019-01-01,COP,Colombia,11900.0,3191.5,3.72865423781921
1174,2019-01-01,CRC,Costa Rica,2290.0,606.975,3.77280777626756
1175,2019-01-01,CZK,Czech Republic,85.0,22.31165,3.80966893976913
1176,2019-01-01,DKK,Denmark,30.0,6.51545,4.60444021518084
1177,2019-01-01,EGP,Egypt,40.0,17.91,2.23338916806253
1178,2019-01-01,EUR,Euro area,4.05,0.87248614928238,4.641907499999999
1179,2019-01-01,GBP,Britain,3.19,0.783208020050125,4.072992
1180,2019-01-01,GTQ,Guatemala,25.0,7.7283,3.23486407101174
1181,2019-01-01,HKD,Hong Kong,20.0,7.83435,2.55286016070255
1182,2019-01-01,HNL,Honduras,85.0,24.3391,3.4923230522081803
1183,2019-01-01,HRK,Croatia,21.0,6.47885,3.2413159742855604
1184,2019-01-01,HUF,Hungary,850.0,280.26875,3.0328033360836697
1185,2019-01-01,IDR,Indonesia,33000.0,14090.0,2.34208658623137
1186,2019-01-01,INR,India,178.0,69.685,2.55435172562244
1187,2019-01-01,ILS,Israel,17.0,3.70785,4.584867241123559
1188,2019-01-01,JOD,Jordan,1.95,0.7096,2.74802705749718
1189,2019-01-01,JPY,Japan,390.0,108.44,3.59645887126522
1190,2019-01-01,KRW,South Korea,4500.0,1118.6,4.0228857500447
1191,2019-01-01,KWD,Kuwait,1.05,0.3031,3.46420323325635
1192,2019-01-01,LBP,Lebanon,6500.0,1507.0,4.31320504313205
1193,2019-01-01,LKR,Sri Lanka,580.0,182.245,3.18252901314165
1194,2019-01-01,MDL,Moldova,40.0,17.262999999999998,2.31709436366796
1195,2019-01-01,MXN,Mexico,49.0,19.30875,2.53770958762219
1196,2019-01-01,MYR,Malaysia,9.05,4.1175,2.19793564055859
1197,2019-01-01,NIO,Nicaragua,103.0,32.3607,3.18287305280788
1198,2019-01-01,NOK,Norway,50.0,8.5329,5.85967256149726
1199,2019-01-01,NZD,New Zealand,6.2,1.4792899408284,4.191200000000009
1200,2019-01-01,OMR,Oman,1.05,0.3849,2.7279812938425603
1201,2019-01-01,PKR,Pakistan,460.0,138.88,3.3122119815668194
1202,2019-01-01,PEN,Peru,10.5,3.3485,3.1357324175003702
1203,2019-01-01,PHP,Philippines,140.0,52.3925,2.6721381877177097
1204,2019-01-01,PLN,Poland,10.5,3.74845,2.8011578118955804
1205,2019-01-01,QAR,Qatar,12.0,3.64125,3.29557157569516
1206,2019-01-01,RON,Romania,9.3,4.06695,2.2867259248331098
1207,2019-01-01,RUB,Russia,110.17,66.685,1.65209567368974
1208,2019-01-01,SAR,Saudi Arabia,12.0,3.75115,3.1990189675166296
1209,2019-01-01,SGD,Singapore,5.8,1.3559,4.27760159303783
1210,2019-01-01,SEK,Sweden,52.0,8.90625,5.838596491228071
1211,2019-01-01,THB,Thailand,119.0,32.0075,3.71787862219792
1212,2019-01-01,TRY,Turkey,10.75,5.3834,1.99687929561244
1213,2019-01-01,TWD,Taiwan,69.0,30.803,2.24004155439405
1214,2019-01-01,UAH,Ukraine,54.0,27.8,1.94244604316547
1215,2019-01-01,UYU,Uruguay,140.0,32.51,4.30636727160874
1216,2019-01-01,USD,United States,5.58,1.0,5.58
1217,2019-01-01,VND,Vietnam,65000.0,23199.0,2.801844907108069
1218,2019-01-01,ZAR,South Africa,31.0,13.8675,2.23544258157563
2493,2019-01-01,AED,United Arab Emirates,14.0,3.67315,3.81144249486136
2494,2019-01-01,ARS,Argentina,75.0,37.455,2.00240288346015
2495,2019-01-01,AUD,Australia,6.1,1.4016399187048798,4.352045000000009
2496,2019-01-01,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
2497,2019-01-01,BHD,Bahrain,1.2,0.377,3.18302387267905
2498,2019-01-01,BRL,Brazil,16.9,3.71795,4.545515673960111
2499,2019-01-01,CAD,Canada,6.77,1.3314,5.08487306594562
2500,2019-01-01,CHF,Switzerland,6.5,0.98165,6.621504609585901
2501,2019-01-01,CLP,Chile,2640.0,678.99,3.8881279547563294
2502,2019-01-01,CNY,China,20.9,6.8497,3.05122852095712
2503,2019-01-01,COP,Colombia,11900.0,3191.5,3.72865423781921
2504,2019-01-01,CRC,Costa Rica,2290.0,606.975,3.77280777626756
2505,2019-01-01,CZK,Czech Republic,85.0,22.31165,3.80966893976913
2506,2019-01-01,DKK,Denmark,30.0,6.51545,4.60444021518084
2507,2019-01-01,EGP,Egypt,40.0,17.91,2.23338916806253
2508,2019-01-01,EUR,Euro area,4.05,0.87248614928238,4.641907499999999
2509,2019-01-01,GBP,Britain,3.19,0.783208020050125,4.072992
2510,2019-01-01,GTQ,Guatemala,25.0,7.7283,3.23486407101174
2511,2019-01-01,HKD,Hong Kong,20.0,7.83435,2.55286016070255
2512,2019-01-01,HNL,Honduras,85.0,24.3391,3.4923230522081803
2513,2019-01-01,HRK,Croatia,21.0,6.47885,3.2413159742855604
2514,2019-01-01,HUF,Hungary,850.0,280.26875,3.0328033360836697
2515,2019-01-01,IDR,Indonesia,33000.0,14090.0,2.34208658623137
2516,2019-01-01,INR,India,178.0,69.685,2.55435172562244
2517,2019-01-01,ILS,Israel,17.0,3.70785,4.584867241123559
2518,2019-01-01,JOD,Jordan,1.95,0.7096,2.74802705749718
2519,2019-01-01,JPY,Japan,390.0,108.44,3.59645887126522
2520,2019-01-01,KRW,South Korea,4500.0,1118.6,4.0228857500447
2521,2019-01-01,KWD,Kuwait,1.05,0.3031,3.46420323325635
2522,2019-01-01,LBP,Lebanon,6500.0,1507.0,4.31320504313205
2523,2019-01-01,LKR,Sri Lanka,580.0,182.245,3.18252901314165
2524,2019-01-01,MDL,Moldova,40.0,17.262999999999998,2.31709436366796
2525,2019-01-01,MXN,Mexico,49.0,19.30875,2.53770958762219
2526,2019-01-01,MYR,Malaysia,9.05,4.1175,2.19793564055859
2527,2019-01-01,NIO,Nicaragua,103.0,32.3607,3.18287305280788
2528,2019-01-01,NOK,Norway,50.0,8.5329,5.85967256149726
2529,2019-01-01,NZD,New Zealand,6.2,1.4792899408284,4.191200000000009
2530,2019-01-01,OMR,Oman,1.05,0.3849,2.7279812938425603
2531,2019-01-01,PKR,Pakistan,460.0,138.88,3.3122119815668194
2532,2019-01-01,PEN,Peru,10.5,3.3485,3.1357324175003702
2533,2019-01-01,PHP,Philippines,140.0,52.3925,2.6721381877177097
2534,2019-01-01,PLN,Poland,10.5,3.74845,2.8011578118955804
2535,2019-01-01,QAR,Qatar,12.0,3.64125,3.29557157569516
2536,2019-01-01,RON,Romania,9.3,4.06695,2.2867259248331098
2537,2019-01-01,RUB,Russia,110.17,66.685,1.65209567368974
2538,2019-01-01,SAR,Saudi Arabia,12.0,3.75115,3.1990189675166296
2539,2019-01-01,SGD,Singapore,5.8,1.3559,4.27760159303783
2540,2019-01-01,SEK,Sweden,52.0,8.90625,5.838596491228071
2541,2019-01-01,THB,Thailand,119.0,32.0075,3.71787862219792
2542,2019-01-01,TRY,Turkey,10.75,5.3834,1.99687929561244
2543,2019-01-01,TWD,Taiwan,69.0,30.803,2.24004155439405
2544,2019-01-01,UAH,Ukraine,54.0,27.8,1.94244604316547
2545,2019-01-01,UYU,Uruguay,140.0,32.51,4.30636727160874
2546,2019-01-01,USD,United States,5.58,1.0,5.58
2547,2019-01-01,VND,Vietnam,65000.0,23199.0,2.801844907108069
2548,2019-01-01,ZAR,South Africa,31.0,13.8675,2.23544258157563
3823,2019-01-01,AED,United Arab Emirates,14.0,3.67315,3.81144249486136
3824,2019-01-01,ARS,Argentina,75.0,37.455,2.00240288346015
3825,2019-01-01,AUD,Australia,6.1,1.4016399187048798,4.352045000000009
3826,2019-01-01,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
3827,2019-01-01,BHD,Bahrain,1.2,0.377,3.18302387267905
3828,2019-01-01,BRL,Brazil,16.9,3.71795,4.545515673960111
3829,2019-01-01,CAD,Canada,6.77,1.3314,5.08487306594562
3830,2019-01-01,CHF,Switzerland,6.5,0.98165,6.621504609585901
3831,2019-01-01,CLP,Chile,2640.0,678.99,3.8881279547563294
3832,2019-01-01,CNY,China,20.9,6.8497,3.05122852095712
3833,2019-01-01,COP,Colombia,11900.0,3191.5,3.72865423781921
3834,2019-01-01,CRC,Costa Rica,2290.0,606.975,3.77280777626756
3835,2019-01-01,CZK,Czech Republic,85.0,22.31165,3.80966893976913
3836,2019-01-01,DKK,Denmark,30.0,6.51545,4.60444021518084
3837,2019-01-01,EGP,Egypt,40.0,17.91,2.23338916806253
3838,2019-01-01,EUR,Euro area,4.05,0.87248614928238,4.641907499999999
3839,2019-01-01,GBP,Britain,3.19,0.783208020050125,4.072992
3840,2019-01-01,GTQ,Guatemala,25.0,7.7283,3.23486407101174
3841,2019-01-01,HKD,Hong Kong,20.0,7.83435,2.55286016070255
3842,2019-01-01,HNL,Honduras,85.0,24.3391,3.4923230522081803
3843,2019-01-01,HRK,Croatia,21.0,6.47885,3.2413159742855604
3844,2019-01-01,HUF,Hungary,850.0,280.26875,3.0328033360836697
3845,2019-01-01,IDR,Indonesia,33000.0,14090.0,2.34208658623137
3846,2019-01-01,INR,India,178.0,69.685,2.55435172562244
3847,2019-01-01,ILS,Israel,17.0,3.70785,4.584867241123559
3848,2019-01-01,JOD,Jordan,1.95,0.7096,2.74802705749718
3849,2019-01-01,JPY,Japan,390.0,108.44,3.59645887126522
3850,2019-01-01,KRW,South Korea,4500.0,1118.6,4.0228857500447
3851,2019-01-01,KWD,Kuwait,1.05,0.3031,3.46420323325635
3852,2019-01-01,LBP,Lebanon,6500.0,1507.0,4.31320504313205
3853,2019-01-01,LKR,Sri Lanka,580.0,182.245,3.18252901314165
3854,2019-01-01,MDL,Moldova,40.0,17.262999999999998,2.31709436366796
3855,2019-01-01,MXN,Mexico,49.0,19.30875,2.53770958762219
3856,2019-01-01,MYR,Malaysia,9.05,4.1175,2.19793564055859
3857,2019-01-01,NIO,Nicaragua,103.0,32.3607,3.18287305280788
3858,2019-01-01,NOK,Norway,50.0,8.5329,5.85967256149726
3859,2019-01-01,NZD,New Zealand,6.2,1.4792899408284,4.191200000000009
3860,2019-01-01,OMR,Oman,1.05,0.3849,2.7279812938425603
3861,2019-01-01,PKR,Pakistan,460.0,138.88,3.3122119815668194
3862,2019-01-01,PEN,Peru,10.5,3.3485,3.1357324175003702
3863,2019-01-01,PHP,Philippines,140.0,52.3925,2.6721381877177097
3864,2019-01-01,PLN,Poland,10.5,3.74845,2.8011578118955804
3865,2019-01-01,QAR,Qatar,12.0,3.64125,3.29557157569516
3866,2019-01-01,RON,Romania,9.3,4.06695,2.2867259248331098
3867,2019-01-01,RUB,Russia,110.17,66.685,1.65209567368974
3868,2019-01-01,SAR,Saudi Arabia,12.0,3.75115,3.1990189675166296
3869,2019-01-01,SGD,Singapore,5.8,1.3559,4.27760159303783
3870,2019-01-01,SEK,Sweden,52.0,8.90625,5.838596491228071
3871,2019-01-01,THB,Thailand,119.0,32.0075,3.71787862219792
3872,2019-01-01,TRY,Turkey,10.75,5.3834,1.99687929561244
3873,2019-01-01,TWD,Taiwan,69.0,30.803,2.24004155439405
3874,2019-01-01,UAH,Ukraine,54.0,27.8,1.94244604316547
3875,2019-01-01,UYU,Uruguay,140.0,32.51,4.30636727160874
3876,2019-01-01,USD,United States,5.58,1.0,5.58
3877,2019-01-01,VND,Vietnam,65000.0,23199.0,2.801844907108069
3878,2019-01-01,ZAR,South Africa,31.0,13.8675,2.23544258157563
5153,2019-01-01,AED,United Arab Emirates,14.0,3.67315,3.81144249486136
5154,2019-01-01,ARS,Argentina,75.0,37.455,2.00240288346015
5155,2019-01-01,AUD,Australia,6.1,1.4016399187048798,4.352045000000009
5156,2019-01-01,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
5157,2019-01-01,BHD,Bahrain,1.2,0.377,3.18302387267905
5158,2019-01-01,BRL,Brazil,16.9,3.71795,4.545515673960111
5159,2019-01-01,CAD,Canada,6.77,1.3314,5.08487306594562
5160,2019-01-01,CHF,Switzerland,6.5,0.98165,6.621504609585901
5161,2019-01-01,CLP,Chile,2640.0,678.99,3.8881279547563294
5162,2019-01-01,CNY,China,20.9,6.8497,3.05122852095712
5163,2019-01-01,COP,Colombia,11900.0,3191.5,3.72865423781921
5164,2019-01-01,CRC,Costa Rica,2290.0,606.975,3.77280777626756
5165,2019-01-01,CZK,Czech Republic,85.0,22.31165,3.80966893976913
5166,2019-01-01,DKK,Denmark,30.0,6.51545,4.60444021518084
5167,2019-01-01,EGP,Egypt,40.0,17.91,2.23338916806253
5168,2019-01-01,EUR,Euro area,4.05,0.87248614928238,4.641907499999999
5169,2019-01-01,GBP,Britain,3.19,0.783208020050125,4.072992
5170,2019-01-01,GTQ,Guatemala,25.0,7.7283,3.23486407101174
5171,2019-01-01,HKD,Hong Kong,20.0,7.83435,2.55286016070255
5172,2019-01-01,HNL,Honduras,85.0,24.3391,3.4923230522081803
5173,2019-01-01,HRK,Croatia,21.0,6.47885,3.2413159742855604
5174,2019-01-01,HUF,Hungary,850.0,280.26875,3.0328033360836697
5175,2019-01-01,IDR,Indonesia,33000.0,14090.0,2.34208658623137
5176,2019-01-01,INR,India,178.0,69.685,2.55435172562244
5177,2019-01-01,ILS,Israel,17.0,3.70785,4.584867241123559
5178,2019-01-01,JOD,Jordan,1.95,0.7096,2.74802705749718
5179,2019-01-01,JPY,Japan,390.0,108.44,3.59645887126522
5180,2019-01-01,KRW,South Korea,4500.0,1118.6,4.0228857500447
5181,2019-01-01,KWD,Kuwait,1.05,0.3031,3.46420323325635
5182,2019-01-01,LBP,Lebanon,6500.0,1507.0,4.31320504313205
5183,2019-01-01,LKR,Sri Lanka,580.0,182.245,3.18252901314165
5184,2019-01-01,MDL,Moldova,40.0,17.262999999999998,2.31709436366796
5185,2019-01-01,MXN,Mexico,49.0,19.30875,2.53770958762219
5186,2019-01-01,MYR,Malaysia,9.05,4.1175,2.19793564055859
5187,2019-01-01,NIO,Nicaragua,103.0,32.3607,3.18287305280788
5188,2019-01-01,NOK,Norway,50.0,8.5329,5.85967256149726
5189,2019-01-01,NZD,New Zealand,6.2,1.4792899408284,4.191200000000009
5190,2019-01-01,OMR,Oman,1.05,0.3849,2.7279812938425603
5191,2019-01-01,PKR,Pakistan,460.0,138.88,3.3122119815668194
5192,2019-01-01,PEN,Peru,10.5,3.3485,3.1357324175003702
5193,2019-01-01,PHP,Philippines,140.0,52.3925,2.6721381877177097
5194,2019-01-01,PLN,Poland,10.5,3.74845,2.8011578118955804
5195,2019-01-01,QAR,Qatar,12.0,3.64125,3.29557157569516
5196,2019-01-01,RON,Romania,9.3,4.06695,2.2867259248331098
5197,2019-01-01,RUB,Russia,110.17,66.685,1.65209567368974
5198,2019-01-01,SAR,Saudi Arabia,12.0,3.75115,3.1990189675166296
5199,2019-01-01,SGD,Singapore,5.8,1.3559,4.27760159303783
5200,2019-01-01,SEK,Sweden,52.0,8.90625,5.838596491228071
5201,2019-01-01,THB,Thailand,119.0,32.0075,3.71787862219792
5202,2019-01-01,TRY,Turkey,10.75,5.3834,1.99687929561244
5203,2019-01-01,TWD,Taiwan,69.0,30.803,2.24004155439405
5204,2019-01-01,UAH,Ukraine,54.0,27.8,1.94244604316547
5205,2019-01-01,UYU,Uruguay,140.0,32.51,4.30636727160874
5206,2019-01-01,USD,United States,5.58,1.0,5.58
5207,2019-01-01,VND,Vietnam,65000.0,23199.0,2.801844907108069
5208,2019-01-01,ZAR,South Africa,31.0,13.8675,2.23544258157563
6483,2019-01-01,AED,United Arab Emirates,14.0,3.67315,3.81144249486136
6484,2019-01-01,ARS,Argentina,75.0,37.455,2.00240288346015
6485,2019-01-01,AUD,Australia,6.1,1.4016399187048798,4.352045000000009
6486,2019-01-01,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
6487,2019-01-01,BHD,Bahrain,1.2,0.377,3.18302387267905
6488,2019-01-01,BRL,Brazil,16.9,3.71795,4.545515673960111
6489,2019-01-01,CAD,Canada,6.77,1.3314,5.08487306594562
6490,2019-01-01,CHF,Switzerland,6.5,0.98165,6.621504609585901
6491,2019-01-01,CLP,Chile,2640.0,678.99,3.8881279547563294
6492,2019-01-01,CNY,China,20.9,6.8497,3.05122852095712
6493,2019-01-01,COP,Colombia,11900.0,3191.5,3.72865423781921
6494,2019-01-01,CRC,Costa Rica,2290.0,606.975,3.77280777626756
6495,2019-01-01,CZK,Czech Republic,85.0,22.31165,3.80966893976913
6496,2019-01-01,DKK,Denmark,30.0,6.51545,4.60444021518084
6497,2019-01-01,EGP,Egypt,40.0,17.91,2.23338916806253
6498,2019-01-01,EUR,Euro area,4.05,0.87248614928238,4.641907499999999
6499,2019-01-01,GBP,Britain,3.19,0.783208020050125,4.072992
6500,2019-01-01,GTQ,Guatemala,25.0,7.7283,3.23486407101174
6501,2019-01-01,HKD,Hong Kong,20.0,7.83435,2.55286016070255
6502,2019-01-01,HNL,Honduras,85.0,24.3391,3.4923230522081803
6503,2019-01-01,HRK,Croatia,21.0,6.47885,3.2413159742855604
6504,2019-01-01,HUF,Hungary,850.0,280.26875,3.0328033360836697
6505,2019-01-01,IDR,Indonesia,33000.0,14090.0,2.34208658623137
6506,2019-01-01,INR,India,178.0,69.685,2.55435172562244
6507,2019-01-01,ILS,Israel,17.0,3.70785,4.584867241123559
6508,2019-01-01,JOD,Jordan,1.95,0.7096,2.74802705749718
6509,2019-01-01,JPY,Japan,390.0,108.44,3.59645887126522
6510,2019-01-01,KRW,South Korea,4500.0,1118.6,4.0228857500447
6511,2019-01-01,KWD,Kuwait,1.05,0.3031,3.46420323325635
6512,2019-01-01,LBP,Lebanon,6500.0,1507.0,4.31320504313205
6513,2019-01-01,LKR,Sri Lanka,580.0,182.245,3.18252901314165
6514,2019-01-01,MDL,Moldova,40.0,17.262999999999998,2.31709436366796
6515,2019-01-01,MXN,Mexico,49.0,19.30875,2.53770958762219
6516,2019-01-01,MYR,Malaysia,9.05,4.1175,2.19793564055859
6517,2019-01-01,NIO,Nicaragua,103.0,32.3607,3.18287305280788
6518,2019-01-01,NOK,Norway,50.0,8.5329,5.85967256149726
6519,2019-01-01,NZD,New Zealand,6.2,1.4792899408284,4.191200000000009
6520,2019-01-01,OMR,Oman,1.05,0.3849,2.7279812938425603
6521,2019-01-01,PKR,Pakistan,460.0,138.88,3.3122119815668194
6522,2019-01-01,PEN,Peru,10.5,3.3485,3.1357324175003702
6523,2019-01-01,PHP,Philippines,140.0,52.3925,2.6721381877177097
6524,2019-01-01,PLN,Poland,10.5,3.74845,2.8011578118955804
6525,2019-01-01,QAR,Qatar,12.0,3.64125,3.29557157569516
6526,2019-01-01,RON,Romania,9.3,4.06695,2.2867259248331098
6527,2019-01-01,RUB,Russia,110.17,66.685,1.65209567368974
6528,2019-01-01,SAR,Saudi Arabia,12.0,3.75115,3.1990189675166296
6529,2019-01-01,SGD,Singapore,5.8,1.3559,4.27760159303783
6530,2019-01-01,SEK,Sweden,52.0,8.90625,5.838596491228071
6531,2019-01-01,THB,Thailand,119.0,32.0075,3.71787862219792
6532,2019-01-01,TRY,Turkey,10.75,5.3834,1.99687929561244
6533,2019-01-01,TWD,Taiwan,69.0,30.803,2.24004155439405
6534,2019-01-01,UAH,Ukraine,54.0,27.8,1.94244604316547
6535,2019-01-01,UYU,Uruguay,140.0,32.51,4.30636727160874
6536,2019-01-01,USD,United States,5.58,1.0,5.58
6537,2019-01-01,VND,Vietnam,65000.0,23199.0,2.801844907108069
6538,2019-01-01,ZAR,South Africa,31.0,13.8675,2.23544258157563
7813,2019-01-01,AED,United Arab Emirates,14.0,3.67315,3.81144249486136
7814,2019-01-01,ARS,Argentina,75.0,37.455,2.00240288346015
7815,2019-01-01,AUD,Australia,6.1,1.4016399187048798,4.352045000000009
7816,2019-01-01,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
7817,2019-01-01,BHD,Bahrain,1.2,0.377,3.18302387267905
7818,2019-01-01,BRL,Brazil,16.9,3.71795,4.545515673960111
7819,2019-01-01,CAD,Canada,6.77,1.3314,5.08487306594562
7820,2019-01-01,CHF,Switzerland,6.5,0.98165,6.621504609585901
7821,2019-01-01,CLP,Chile,2640.0,678.99,3.8881279547563294
7822,2019-01-01,CNY,China,20.9,6.8497,3.05122852095712
7823,2019-01-01,COP,Colombia,11900.0,3191.5,3.72865423781921
7824,2019-01-01,CRC,Costa Rica,2290.0,606.975,3.77280777626756
7825,2019-01-01,CZK,Czech Republic,85.0,22.31165,3.80966893976913
7826,2019-01-01,DKK,Denmark,30.0,6.51545,4.60444021518084
7827,2019-01-01,EGP,Egypt,40.0,17.91,2.23338916806253
7828,2019-01-01,EUR,Euro area,4.05,0.87248614928238,4.641907499999999
7829,2019-01-01,GBP,Britain,3.19,0.783208020050125,4.072992
7830,2019-01-01,GTQ,Guatemala,25.0,7.7283,3.23486407101174
7831,2019-01-01,HKD,Hong Kong,20.0,7.83435,2.55286016070255
7832,2019-01-01,HNL,Honduras,85.0,24.3391,3.4923230522081803
7833,2019-01-01,HRK,Croatia,21.0,6.47885,3.2413159742855604
7834,2019-01-01,HUF,Hungary,850.0,280.26875,3.0328033360836697
7835,2019-01-01,IDR,Indonesia,33000.0,14090.0,2.34208658623137
7836,2019-01-01,INR,India,178.0,69.685,2.55435172562244
7837,2019-01-01,ILS,Israel,17.0,3.70785,4.584867241123559
7838,2019-01-01,JOD,Jordan,1.95,0.7096,2.74802705749718
7839,2019-01-01,JPY,Japan,390.0,108.44,3.59645887126522
7840,2019-01-01,KRW,South Korea,4500.0,1118.6,4.0228857500447
7841,2019-01-01,KWD,Kuwait,1.05,0.3031,3.46420323325635
7842,2019-01-01,LBP,Lebanon,6500.0,1507.0,4.31320504313205
7843,2019-01-01,LKR,Sri Lanka,580.0,182.245,3.18252901314165
7844,2019-01-01,MDL,Moldova,40.0,17.262999999999998,2.31709436366796
7845,2019-01-01,MXN,Mexico,49.0,19.30875,2.53770958762219
7846,2019-01-01,MYR,Malaysia,9.05,4.1175,2.19793564055859
7847,2019-01-01,NIO,Nicaragua,103.0,32.3607,3.18287305280788
7848,2019-01-01,NOK,Norway,50.0,8.5329,5.85967256149726
7849,2019-01-01,NZD,New Zealand,6.2,1.4792899408284,4.191200000000009
7850,2019-01-01,OMR,Oman,1.05,0.3849,2.7279812938425603
7851,2019-01-01,PKR,Pakistan,460.0,138.88,3.3122119815668194
7852,2019-01-01,PEN,Peru,10.5,3.3485,3.1357324175003702
7853,2019-01-01,PHP,Philippines,140.0,52.3925,2.6721381877177097
7854,2019-01-01,PLN,Poland,10.5,3.74845,2.8011578118955804
7855,2019-01-01,QAR,Qatar,12.0,3.64125,3.29557157569516
7856,2019-01-01,RON,Romania,9.3,4.06695,2.2867259248331098
7857,2019-01-01,RUB,Russia,110.17,66.685,1.65209567368974
7858,2019-01-01,SAR,Saudi Arabia,12.0,3.75115,3.1990189675166296
7859,2019-01-01,SGD,Singapore,5.8,1.3559,4.27760159303783
7860,2019-01-01,SEK,Sweden,52.0,8.90625,5.838596491228071
7861,2019-01-01,THB,Thailand,119.0,32.0075,3.71787862219792
7862,2019-01-01,TRY,Turkey,10.75,5.3834,1.99687929561244
7863,2019-01-01,TWD,Taiwan,69.0,30.803,2.24004155439405
7864,2019-01-01,UAH,Ukraine,54.0,27.8,1.94244604316547
7865,2019-01-01,UYU,Uruguay,140.0,32.51,4.30636727160874
7866,2019-01-01,USD,United States,5.58,1.0,5.58
7867,2019-01-01,VND,Vietnam,65000.0,23199.0,2.801844907108069
7868,2019-01-01,ZAR,South Africa,31.0,13.8675,2.23544258157563
9143,2019-01-01,AED,United Arab Emirates,14.0,3.67315,3.81144249486136
9144,2019-01-01,ARS,Argentina,75.0,37.455,2.00240288346015
9145,2019-01-01,AUD,Australia,6.1,1.4016399187048798,4.352045000000009
9146,2019-01-01,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
9147,2019-01-01,BHD,Bahrain,1.2,0.377,3.18302387267905
9148,2019-01-01,BRL,Brazil,16.9,3.71795,4.545515673960111
9149,2019-01-01,CAD,Canada,6.77,1.3314,5.08487306594562
9150,2019-01-01,CHF,Switzerland,6.5,0.98165,6.621504609585901
9151,2019-01-01,CLP,Chile,2640.0,678.99,3.8881279547563294
9152,2019-01-01,CNY,China,20.9,6.8497,3.05122852095712
9153,2019-01-01,COP,Colombia,11900.0,3191.5,3.72865423781921
9154,2019-01-01,CRC,Costa Rica,2290.0,606.975,3.77280777626756
9155,2019-01-01,CZK,Czech Republic,85.0,22.31165,3.80966893976913
9156,2019-01-01,DKK,Denmark,30.0,6.51545,4.60444021518084
9157,2019-01-01,EGP,Egypt,40.0,17.91,2.23338916806253
9158,2019-01-01,EUR,Euro area,4.05,0.87248614928238,4.641907499999999
9159,2019-01-01,GBP,Britain,3.19,0.783208020050125,4.072992
9160,2019-01-01,GTQ,Guatemala,25.0,7.7283,3.23486407101174
9161,2019-01-01,HKD,Hong Kong,20.0,7.83435,2.55286016070255
9162,2019-01-01,HNL,Honduras,85.0,24.3391,3.4923230522081803
9163,2019-01-01,HRK,Croatia,21.0,6.47885,3.2413159742855604
9164,2019-01-01,HUF,Hungary,850.0,280.26875,3.0328033360836697
9165,2019-01-01,IDR,Indonesia,33000.0,14090.0,2.34208658623137
9166,2019-01-01,INR,India,178.0,69.685,2.55435172562244
9167,2019-01-01,ILS,Israel,17.0,3.70785,4.584867241123559
9168,2019-01-01,JOD,Jordan,1.95,0.7096,2.74802705749718
9169,2019-01-01,JPY,Japan,390.0,108.44,3.59645887126522
9170,2019-01-01,KRW,South Korea,4500.0,1118.6,4.0228857500447
9171,2019-01-01,KWD,Kuwait,1.05,0.3031,3.46420323325635
9172,2019-01-01,LBP,Lebanon,6500.0,1507.0,4.31320504313205
9173,2019-01-01,LKR,Sri Lanka,580.0,182.245,3.18252901314165
9174,2019-01-01,MDL,Moldova,40.0,17.262999999999998,2.31709436366796
9175,2019-01-01,MXN,Mexico,49.0,19.30875,2.53770958762219
9176,2019-01-01,MYR,Malaysia,9.05,4.1175,2.19793564055859
9177,2019-01-01,NIO,Nicaragua,103.0,32.3607,3.18287305280788
9178,2019-01-01,NOK,Norway,50.0,8.5329,5.85967256149726
9179,2019-01-01,NZD,New Zealand,6.2,1.4792899408284,4.191200000000009
9180,2019-01-01,OMR,Oman,1.05,0.3849,2.7279812938425603
9181,2019-01-01,PKR,Pakistan,460.0,138.88,3.3122119815668194
9182,2019-01-01,PEN,Peru,10.5,3.3485,3.1357324175003702
9183,2019-01-01,PHP,Philippines,140.0,52.3925,2.6721381877177097
9184,2019-01-01,PLN,Poland,10.5,3.74845,2.8011578118955804
9185,2019-01-01,QAR,Qatar,12.0,3.64125,3.29557157569516
9186,2019-01-01,RON,Romania,9.3,4.06695,2.2867259248331098
9187,2019-01-01,RUB,Russia,110.17,66.685,1.65209567368974
9188,2019-01-01,SAR,Saudi Arabia,12.0,3.75115,3.1990189675166296
9189,2019-01-01,SGD,Singapore,5.8,1.3559,4.27760159303783
9190,2019-01-01,SEK,Sweden,52.0,8.90625,5.838596491228071
9191,2019-01-01,THB,Thailand,119.0,32.0075,3.71787862219792
9192,2019-01-01,TRY,Turkey,10.75,5.3834,1.99687929561244
9193,2019-01-01,TWD,Taiwan,69.0,30.803,2.24004155439405
9194,2019-01-01,UAH,Ukraine,54.0,27.8,1.94244604316547
9195,2019-01-01,UYU,Uruguay,140.0,32.51,4.30636727160874
9196,2019-01-01,USD,United States,5.58,1.0,5.58
9197,2019-01-01,VND,Vietnam,65000.0,23199.0,2.801844907108069
9198,2019-01-01,ZAR,South Africa,31.0,13.8675,2.23544258157563
10473,2019-01-01,AED,United Arab Emirates,14.0,3.67315,3.81144249486136
10474,2019-01-01,ARS,Argentina,75.0,37.455,2.00240288346015
10475,2019-01-01,AUD,Australia,6.1,1.4016399187048798,4.352045000000009
10476,2019-01-01,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
10477,2019-01-01,BHD,Bahrain,1.2,0.377,3.18302387267905
10478,2019-01-01,BRL,Brazil,16.9,3.71795,4.545515673960111
10479,2019-01-01,CAD,Canada,6.77,1.3314,5.08487306594562
10480,2019-01-01,CHF,Switzerland,6.5,0.98165,6.621504609585901
10481,2019-01-01,CLP,Chile,2640.0,678.99,3.8881279547563294
10482,2019-01-01,CNY,China,20.9,6.8497,3.05122852095712
10483,2019-01-01,COP,Colombia,11900.0,3191.5,3.72865423781921
10484,2019-01-01,CRC,Costa Rica,2290.0,606.975,3.77280777626756
10485,2019-01-01,CZK,Czech Republic,85.0,22.31165,3.80966893976913
10486,2019-01-01,DKK,Denmark,30.0,6.51545,4.60444021518084
10487,2019-01-01,EGP,Egypt,40.0,17.91,2.23338916806253
10488,2019-01-01,EUR,Euro area,4.05,0.87248614928238,4.641907499999999
10489,2019-01-01,GBP,Britain,3.19,0.783208020050125,4.072992
10490,2019-01-01,GTQ,Guatemala,25.0,7.7283,3.23486407101174
10491,2019-01-01,HKD,Hong Kong,20.0,7.83435,2.55286016070255
10492,2019-01-01,HNL,Honduras,85.0,24.3391,3.4923230522081803
10493,2019-01-01,HRK,Croatia,21.0,6.47885,3.2413159742855604
10494,2019-01-01,HUF,Hungary,850.0,280.26875,3.0328033360836697
10495,2019-01-01,IDR,Indonesia,33000.0,14090.0,2.34208658623137
10496,2019-01-01,INR,India,178.0,69.685,2.55435172562244
10497,2019-01-01,ILS,Israel,17.0,3.70785,4.584867241123559
10498,2019-01-01,JOD,Jordan,1.95,0.7096,2.74802705749718
10499,2019-01-01,JPY,Japan,390.0,108.44,3.59645887126522
10500,2019-01-01,KRW,South Korea,4500.0,1118.6,4.0228857500447
10501,2019-01-01,KWD,Kuwait,1.05,0.3031,3.46420323325635
10502,2019-01-01,LBP,Lebanon,6500.0,1507.0,4.31320504313205
10503,2019-01-01,LKR,Sri Lanka,580.0,182.245,3.18252901314165
10504,2019-01-01,MDL,Moldova,40.0,17.262999999999998,2.31709436366796
10505,2019-01-01,MXN,Mexico,49.0,19.30875,2.53770958762219
10506,2019-01-01,MYR,Malaysia,9.05,4.1175,2.19793564055859
10507,2019-01-01,NIO,Nicaragua,103.0,32.3607,3.18287305280788
10508,2019-01-01,NOK,Norway,50.0,8.5329,5.85967256149726
10509,2019-01-01,NZD,New Zealand,6.2,1.4792899408284,4.191200000000009
10510,2019-01-01,OMR,Oman,1.05,0.3849,2.7279812938425603
10511,2019-01-01,PKR,Pakistan,460.0,138.88,3.3122119815668194
10512,2019-01-01,PEN,Peru,10.5,3.3485,3.1357324175003702
10513,2019-01-01,PHP,Philippines,140.0,52.3925,2.6721381877177097
10514,2019-01-01,PLN,Poland,10.5,3.74845,2.8011578118955804
10515,2019-01-01,QAR,Qatar,12.0,3.64125,3.29557157569516
10516,2019-01-01,RON,Romania,9.3,4.06695,2.2867259248331098
10517,2019-01-01,RUB,Russia,110.17,66.685,1.65209567368974
10518,2019-01-01,SAR,Saudi Arabia,12.0,3.75115,3.1990189675166296
10519,2019-01-01,SGD,Singapore,5.8,1.3559,4.27760159303783
10520,2019-01-01,SEK,Sweden,52.0,8.90625,5.838596491228071
10521,2019-01-01,THB,Thailand,119.0,32.0075,3.71787862219792
10522,2019-01-01,TRY,Turkey,10.75,5.3834,1.99687929561244
10523,2019-01-01,TWD,Taiwan,69.0,30.803,2.24004155439405
10524,2019-01-01,UAH,Ukraine,54.0,27.8,1.94244604316547
10525,2019-01-01,UYU,Uruguay,140.0,32.51,4.30636727160874
10526,2019-01-01,USD,United States,5.58,1.0,5.58
10527,2019-01-01,VND,Vietnam,65000.0,23199.0,2.801844907108069
10528,2019-01-01,ZAR,South Africa,31.0,13.8675,2.23544258157563
11803,2019-01-01,AED,United Arab Emirates,14.0,3.67315,3.81144249486136
11804,2019-01-01,ARS,Argentina,75.0,37.455,2.00240288346015
11805,2019-01-01,AUD,Australia,6.1,1.4016399187048798,4.352045000000009
11806,2019-01-01,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
11807,2019-01-01,BHD,Bahrain,1.2,0.377,3.18302387267905
11808,2019-01-01,BRL,Brazil,16.9,3.71795,4.545515673960111
11809,2019-01-01,CAD,Canada,6.77,1.3314,5.08487306594562
11810,2019-01-01,CHF,Switzerland,6.5,0.98165,6.621504609585901
11811,2019-01-01,CLP,Chile,2640.0,678.99,3.8881279547563294
11812,2019-01-01,CNY,China,20.9,6.8497,3.05122852095712
11813,2019-01-01,COP,Colombia,11900.0,3191.5,3.72865423781921
11814,2019-01-01,CRC,Costa Rica,2290.0,606.975,3.77280777626756
11815,2019-01-01,CZK,Czech Republic,85.0,22.31165,3.80966893976913
11816,2019-01-01,DKK,Denmark,30.0,6.51545,4.60444021518084
11817,2019-01-01,EGP,Egypt,40.0,17.91,2.23338916806253
11818,2019-01-01,EUR,Euro area,4.05,0.87248614928238,4.641907499999999
11819,2019-01-01,GBP,Britain,3.19,0.783208020050125,4.072992
11820,2019-01-01,GTQ,Guatemala,25.0,7.7283,3.23486407101174
11821,2019-01-01,HKD,Hong Kong,20.0,7.83435,2.55286016070255
11822,2019-01-01,HNL,Honduras,85.0,24.3391,3.4923230522081803
11823,2019-01-01,HRK,Croatia,21.0,6.47885,3.2413159742855604
11824,2019-01-01,HUF,Hungary,850.0,280.26875,3.0328033360836697
11825,2019-01-01,IDR,Indonesia,33000.0,14090.0,2.34208658623137
11826,2019-01-01,INR,India,178.0,69.685,2.55435172562244
11827,2019-01-01,ILS,Israel,17.0,3.70785,4.584867241123559
11828,2019-01-01,JOD,Jordan,1.95,0.7096,2.74802705749718
11829,2019-01-01,JPY,Japan,390.0,108.44,3.59645887126522
11830,2019-01-01,KRW,South Korea,4500.0,1118.6,4.0228857500447
11831,2019-01-01,KWD,Kuwait,1.05,0.3031,3.46420323325635
11832,2019-01-01,LBP,Lebanon,6500.0,1507.0,4.31320504313205
11833,2019-01-01,LKR,Sri Lanka,580.0,182.245,3.18252901314165
11834,2019-01-01,MDL,Moldova,40.0,17.262999999999998,2.31709436366796
11835,2019-01-01,MXN,Mexico,49.0,19.30875,2.53770958762219
11836,2019-01-01,MYR,Malaysia,9.05,4.1175,2.19793564055859
11837,2019-01-01,NIO,Nicaragua,103.0,32.3607,3.18287305280788
11838,2019-01-01,NOK,Norway,50.0,8.5329,5.85967256149726
11839,2019-01-01,NZD,New Zealand,6.2,1.4792899408284,4.191200000000009
11840,2019-01-01,OMR,Oman,1.05,0.3849,2.7279812938425603
11841,2019-01-01,PKR,Pakistan,460.0,138.88,3.3122119815668194
11842,2019-01-01,PEN,Peru,10.5,3.3485,3.1357324175003702
11843,2019-01-01,PHP,Philippines,140.0,52.3925,2.6721381877177097
11844,2019-01-01,PLN,Poland,10.5,3.74845,2.8011578118955804
11845,2019-01-01,QAR,Qatar,12.0,3.64125,3.29557157569516
11846,2019-01-01,RON,Romania,9.3,4.06695,2.2867259248331098
11847,2019-01-01,RUB,Russia,110.17,66.685,1.65209567368974
11848,2019-01-01,SAR,Saudi Arabia,12.0,3.75115,3.1990189675166296
11849,2019-01-01,SGD,Singapore,5.8,1.3559,4.27760159303783
11850,2019-01-01,SEK,Sweden,52.0,8.90625,5.838596491228071
11851,2019-01-01,THB,Thailand,119.0,32.0075,3.71787862219792
11852,2019-01-01,TRY,Turkey,10.75,5.3834,1.99687929561244
11853,2019-01-01,TWD,Taiwan,69.0,30.803,2.24004155439405
11854,2019-01-01,UAH,Ukraine,54.0,27.8,1.94244604316547
11855,2019-01-01,UYU,Uruguay,140.0,32.51,4.30636727160874
11856,2019-01-01,USD,United States,5.58,1.0,5.58
11857,2019-01-01,VND,Vietnam,65000.0,23199.0,2.801844907108069
11858,2019-01-01,ZAR,South Africa,31.0,13.8675,2.23544258157563
13133,2019-01-01,AED,United Arab Emirates,14.0,3.67315,3.81144249486136
13134,2019-01-01,ARS,Argentina,75.0,37.455,2.00240288346015
13135,2019-01-01,AUD,Australia,6.1,1.4016399187048798,4.352045000000009
13136,2019-01-01,AZN,Azerbaijan,3.95,1.6965,2.3283230179781897
13137,2019-01-01,BHD,Bahrain,1.2,0.377,3.18302387267905
13138,2019-01-01,BRL,Brazil,16.9,3.71795,4.545515673960111
13139,2019-01-01,CAD,Canada,6.77,1.3314,5.08487306594562
13140,2019-01-01,CHF,Switzerland,6.5,0.98165,6.621504609585901
13141,2019-01-01,CLP,Chile,2640.0,678.99,3.8881279547563294
13142,2019-01-01,CNY,China,20.9,6.8497,3.05122852095712
13143,2019-01-01,COP,Colombia,11900.0,3191.5,3.72865423781921
13144,2019-01-01,CRC,Costa Rica,2290.0,606.975,3.77280777626756
13145,2019-01-01,CZK,Czech Republic,85.0,22.31165,3.80966893976913
13146,2019-01-01,DKK,Denmark,30.0,6.51545,4.60444021518084
13147,2019-01-01,EGP,Egypt,40.0,17.91,2.23338916806253
13148,2019-01-01,EUR,Euro area,4.05,0.87248614928238,4.641907499999999
13149,2019-01-01,GBP,Britain,3.19,0.783208020050125,4.072992
13150,2019-01-01,GTQ,Guatemala,25.0,7.7283,3.23486407101174
13151,2019-01-01,HKD,Hong Kong,20.0,7.83435,2.55286016070255
13152,2019-01-01,HNL,Honduras,85.0,24.3391,3.4923230522081803
13153,2019-01-01,HRK,Croatia,21.0,6.47885,3.2413159742855604
13154,2019-01-01,HUF,Hungary,850.0,280.26875,3.0328033360836697
13155,2019-01-01,IDR,Indonesia,33000.0,14090.0,2.34208658623137
13156,2019-01-01,INR,India,178.0,69.685,2.55435172562244
13157,2019-01-01,ILS,Israel,17.0,3.70785,4.584867241123559
13158,2019-01-01,JOD,Jordan,1.95,0.7096,2.74802705749718
13159,2019-01-01,JPY,Japan,390.0,108.44,3.59645887126522
13160,2019-01-01,KRW,South Korea,4500.0,1118.6,4.0228857500447
13161,2019-01-01,KWD,Kuwait,1.05,0.3031,3.46420323325635
13162,2019-01-01,LBP,Lebanon,6500.0,1507.0,4.31320504313205
13163,2019-01-01,LKR,Sri Lanka,580.0,182.245,3.18252901314165
13164,2019-01-01,MDL,Moldova,40.0,17.262999999999998,2.31709436366796
13165,2019-01-01,MXN,Mexico,49.0,19.30875,2.53770958762219
13166,2019-01-01,MYR,Malaysia,9.05,4.1175,2.19793564055859
13167,2019-01-01,NIO,Nicaragua,103.0,32.3607,3.18287305280788
13168,2019-01-01,NOK,Norway,50.0,8.5329,5.85967256149726
13169,2019-01-01,NZD,New Zealand,6.2,1.4792899408284,4.191200000000009
13170,2019-01-01,OMR,Oman,1.05,0.3849,2.7279812938425603
13171,2019-01-01,PKR,Pakistan,460.0,138.88,3.3122119815668194
13172,2019-01-01,PEN,Peru,10.5,3.3485,3.1357324175003702
13173,2019-01-01,PHP,Philippines,140.0,52.3925,2.6721381877177097
13174,2019-01-01,PLN,Poland,10.5,3.74845,2.8011578118955804
13175,2019-01-01,QAR,Qatar,12.0,3.64125,3.29557157569516
13176,2019-01-01,RON,Romania,9.3,4.06695,2.2867259248331098
13177,2019-01-01,RUB,Russia,110.17,66.685,1.65209567368974
13178,2019-01-01,SAR,Saudi Arabia,12.0,3.75115,3.1990189675166296
13179,2019-01-01,SGD,Singapore,5.8,1.3559,4.27760159303783
13180,2019-01-01,SEK,Sweden,52.0,8.90625,5.838596491228071
13181,2019-01-01,THB,Thailand,119.0,32.0075,3.71787862219792
13182,2019-01-01,TRY,Turkey,10.75,5.3834,1.99687929561244
13183,2019-01-01,TWD,Taiwan,69.0,30.803,2.24004155439405
13184,2019-01-01,UAH,Ukraine,54.0,27.8,1.94244604316547
13185,2019-01-01,UYU,Uruguay,140.0,32.51,4.30636727160874
13186,2019-01-01,USD,United States,5.58,1.0,5.58
13187,2019-01-01,VND,Vietnam,65000.0,23199.0,2.801844907108069
13188,2019-01-01,ZAR,South Africa,31.0,13.8675,2.23544258157563