rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
1107,2018-07-01,AED,United Arab Emirates,14.0,3.67315,3.81144249486136
1108,2018-07-01,ARS,Argentina,75.0,27.725,2.705139765554549
1109,2018-07-01,AUD,Australia,6.05,1.33985395591881,4.51541749999998
1110,2018-07-01,AZN,Azerbaijan,3.95,1.70175,2.32114000293815
1111,2018-07-01,BHD,Bahrain,1.2,0.37955,3.161638782769069
1112,2018-07-01,BRL,Brazil,16.9,3.83835,4.4029335521773705
1113,2018-07-01,CAD,Canada,6.65,1.31235,5.067245780470151
1114,2018-07-01,CHF,Switzerland,6.5,0.99325,6.54417316889001
1115,2018-07-01,CLP,Chile,2640.0,651.73,4.05075721541129
1116,2018-07-01,CNY,China,20.5,6.622000000000001,3.09574146783449
1117,2018-07-01,COP,Colombia,11900.0,2874.07,4.14046978674841
1118,2018-07-01,CRC,Costa Rica,2290.0,567.8,4.03311025008806
1119,2018-07-01,CZK,Czech Republic,75.0,22.06475,3.39908677868546
1120,2018-07-01,DKK,Denmark,30.0,6.3591,4.71764872387602
1121,2018-07-01,EGP,Egypt,31.37,17.905,1.7520245741413
1122,2018-07-01,EUR,Euro area,4.04,0.8532059212490941,4.735082
1123,2018-07-01,GBP,Britain,3.19,0.7538635506973241,4.231535
1124,2018-07-01,GTQ,Guatemala,25.0,7.4871,3.33907654499072
1125,2018-07-01,HKD,Hong Kong,20.0,7.84825,2.54833880164368
1126,2018-07-01,HNL,Honduras,85.0,23.9926,3.5427590173636903
1127,2018-07-01,HRK,Croatia,21.0,6.31275,3.32660092669597
1128,2018-07-01,HUF,Hungary,850.0,276.4302,3.07491728472504
1129,2018-07-01,IDR,Indonesia,31500.0,14360.0,2.19359331476323
1130,2018-07-01,INR,India,173.0,68.825,2.51362150381402
1131,2018-07-01,ILS,Israel,17.0,3.6349,4.67688244518419
1132,2018-07-01,JOD,Jordan,1.95,0.71005,2.74628547285402
1133,2018-07-01,JPY,Japan,390.0,111.25,3.50561797752809
1134,2018-07-01,KRW,South Korea,4500.0,1116.0,4.03225806451613
1135,2018-07-01,KWD,Kuwait,1.05,0.3025,3.47107438016529
1136,2018-07-01,LBP,Lebanon,6500.0,1511.0,4.3017868960953
1137,2018-07-01,LKR,Sri Lanka,580.0,159.27,3.6416148678344897
1138,2018-07-01,MDL,Moldova,43.0,16.6526,2.58217935937932
1139,2018-07-01,MXN,Mexico,49.0,19.0515,2.57197595989817
1140,2018-07-01,MYR,Malaysia,8.45,4.0225,2.10068365444375
1141,2018-07-01,NIO,Nicaragua,103.0,31.5872,3.26081450714213
1142,2018-07-01,NOK,Norway,42.0,8.0415,5.22290617422123
1143,2018-07-01,NZD,New Zealand,6.2,1.46434324205594,4.23397999999999
1144,2018-07-01,OMR,Oman,1.05,0.385,2.7272727272727297
1145,2018-07-01,PKR,Pakistan,375.0,121.49,3.0866738003127794
1146,2018-07-01,PEN,Peru,10.5,3.2715,3.20953690967446
1147,2018-07-01,PHP,Philippines,140.0,53.487,2.6174584478471403
1148,2018-07-01,PLN,Poland,10.1,3.68695,2.73939163807483
1149,2018-07-01,QAR,Qatar,12.0,3.641,3.29579785773139
1150,2018-07-01,RON,Romania,9.2,3.97325,2.3154848046309704
1151,2018-07-01,RUB,Russia,130.0,62.14065,2.09202832606353
1152,2018-07-01,SAR,Saudi Arabia,12.0,3.7504,3.19965870307167
1153,2018-07-01,SGD,Singapore,5.8,1.35585,4.27775933915994
1154,2018-07-01,SEK,Sweden,51.0,8.7526,5.826840024678379
1155,2018-07-01,THB,Thailand,119.0,33.17,3.5875791377751
1156,2018-07-01,TRY,Turkey,10.75,4.70625,2.28419654714475
1157,2018-07-01,TWD,Taiwan,69.0,30.3725,2.27179191703021
1158,2018-07-01,UAH,Ukraine,50.0,26.199,1.90846978892324
1159,2018-07-01,UYU,Uruguay,140.0,31.31,4.47141488342383
1160,2018-07-01,USD,United States,5.51,1.0,5.51
1161,2018-07-01,VND,Vietnam,65000.0,23039.5,2.82124178042058
1162,2018-07-01,ZAR,South Africa,31.0,13.3619,2.32002933714517
2437,2018-07-01,AED,United Arab Emirates,14.0,3.67315,3.81144249486136
2438,2018-07-01,ARS,Argentina,75.0,27.725,2.705139765554549
2439,2018-07-01,AUD,Australia,6.05,1.33985395591881,4.51541749999998
2440,2018-07-01,AZN,Azerbaijan,3.95,1.70175,2.32114000293815
2441,2018-07-01,BHD,Bahrain,1.2,0.37955,3.161638782769069
2442,2018-07-01,BRL,Brazil,16.9,3.83835,4.4029335521773705
2443,2018-07-01,CAD,Canada,6.65,1.31235,5.067245780470151
2444,2018-07-01,CHF,Switzerland,6.5,0.99325,6.54417316889001
2445,2018-07-01,CLP,Chile,2640.0,651.73,4.05075721541129
2446,2018-07-01,CNY,China,20.5,6.622000000000001,3.09574146783449
2447,2018-07-01,COP,Colombia,11900.0,2874.07,4.14046978674841
2448,2018-07-01,CRC,Costa Rica,2290.0,567.8,4.03311025008806
2449,2018-07-01,CZK,Czech Republic,75.0,22.06475,3.39908677868546
2450,2018-07-01,DKK,Denmark,30.0,6.3591,4.71764872387602
2451,2018-07-01,EGP,Egypt,31.37,17.905,1.7520245741413
2452,2018-07-01,EUR,Euro area,4.04,0.8532059212490941,4.735082
2453,2018-07-01,GBP,Britain,3.19,0.7538635506973241,4.231535
2454,2018-07-01,GTQ,Guatemala,25.0,7.4871,3.33907654499072
2455,2018-07-01,HKD,Hong Kong,20.0,7.84825,2.54833880164368
2456,2018-07-01,HNL,Honduras,85.0,23.9926,3.5427590173636903
2457,2018-07-01,HRK,Croatia,21.0,6.31275,3.32660092669597
2458,2018-07-01,HUF,Hungary,850.0,276.4302,3.07491728472504
2459,2018-07-01,IDR,Indonesia,31500.0,14360.0,2.19359331476323
2460,2018-07-01,INR,India,173.0,68.825,2.51362150381402
2461,2018-07-01,ILS,Israel,17.0,3.6349,4.67688244518419
2462,2018-07-01,JOD,Jordan,1.95,0.71005,2.74628547285402
2463,2018-07-01,JPY,Japan,390.0,111.25,3.50561797752809
2464,2018-07-01,KRW,South Korea,4500.0,1116.0,4.03225806451613
2465,2018-07-01,KWD,Kuwait,1.05,0.3025,3.47107438016529
2466,2018-07-01,LBP,Lebanon,6500.0,1511.0,4.3017868960953
2467,2018-07-01,LKR,Sri Lanka,580.0,159.27,3.6416148678344897
2468,2018-07-01,MDL,Moldova,43.0,16.6526,2.58217935937932
2469,2018-07-01,MXN,Mexico,49.0,19.0515,2.57197595989817
2470,2018-07-01,MYR,Malaysia,8.45,4.0225,2.10068365444375
2471,2018-07-01,NIO,Nicaragua,103.0,31.5872,3.26081450714213
2472,2018-07-01,NOK,Norway,42.0,8.0415,5.22290617422123
2473,2018-07-01,NZD,New Zealand,6.2,1.46434324205594,4.23397999999999
2474,2018-07-01,OMR,Oman,1.05,0.385,2.7272727272727297
2475,2018-07-01,PKR,Pakistan,375.0,121.49,3.0866738003127794
2476,2018-07-01,PEN,Peru,10.5,3.2715,3.20953690967446
2477,2018-07-01,PHP,Philippines,140.0,53.487,2.6174584478471403
2478,2018-07-01,PLN,Poland,10.1,3.68695,2.73939163807483
2479,2018-07-01,QAR,Qatar,12.0,3.641,3.29579785773139
2480,2018-07-01,RON,Romania,9.2,3.97325,2.3154848046309704
2481,2018-07-01,RUB,Russia,130.0,62.14065,2.09202832606353
2482,2018-07-01,SAR,Saudi Arabia,12.0,3.7504,3.19965870307167
2483,2018-07-01,SGD,Singapore,5.8,1.35585,4.27775933915994
2484,2018-07-01,SEK,Sweden,51.0,8.7526,5.826840024678379
2485,2018-07-01,THB,Thailand,119.0,33.17,3.5875791377751
2486,2018-07-01,TRY,Turkey,10.75,4.70625,2.28419654714475
2487,2018-07-01,TWD,Taiwan,69.0,30.3725,2.27179191703021
2488,2018-07-01,UAH,Ukraine,50.0,26.199,1.90846978892324
2489,2018-07-01,UYU,Uruguay,140.0,31.31,4.47141488342383
2490,2018-07-01,USD,United States,5.51,1.0,5.51
2491,2018-07-01,VND,Vietnam,65000.0,23039.5,2.82124178042058
2492,2018-07-01,ZAR,South Africa,31.0,13.3619,2.32002933714517
3767,2018-07-01,AED,United Arab Emirates,14.0,3.67315,3.81144249486136
3768,2018-07-01,ARS,Argentina,75.0,27.725,2.705139765554549
3769,2018-07-01,AUD,Australia,6.05,1.33985395591881,4.51541749999998
3770,2018-07-01,AZN,Azerbaijan,3.95,1.70175,2.32114000293815
3771,2018-07-01,BHD,Bahrain,1.2,0.37955,3.161638782769069
3772,2018-07-01,BRL,Brazil,16.9,3.83835,4.4029335521773705
3773,2018-07-01,CAD,Canada,6.65,1.31235,5.067245780470151
3774,2018-07-01,CHF,Switzerland,6.5,0.99325,6.54417316889001
3775,2018-07-01,CLP,Chile,2640.0,651.73,4.05075721541129
3776,2018-07-01,CNY,China,20.5,6.622000000000001,3.09574146783449
3777,2018-07-01,COP,Colombia,11900.0,2874.07,4.14046978674841
3778,2018-07-01,CRC,Costa Rica,2290.0,567.8,4.03311025008806
3779,2018-07-01,CZK,Czech Republic,75.0,22.06475,3.39908677868546
3780,2018-07-01,DKK,Denmark,30.0,6.3591,4.71764872387602
3781,2018-07-01,EGP,Egypt,31.37,17.905,1.7520245741413
3782,2018-07-01,EUR,Euro area,4.04,0.8532059212490941,4.735082
3783,2018-07-01,GBP,Britain,3.19,0.7538635506973241,4.231535
3784,2018-07-01,GTQ,Guatemala,25.0,7.4871,3.33907654499072
3785,2018-07-01,HKD,Hong Kong,20.0,7.84825,2.54833880164368
3786,2018-07-01,HNL,Honduras,85.0,23.9926,3.5427590173636903
3787,2018-07-01,HRK,Croatia,21.0,6.31275,3.32660092669597
3788,2018-07-01,HUF,Hungary,850.0,276.4302,3.07491728472504
3789,2018-07-01,IDR,Indonesia,31500.0,14360.0,2.19359331476323
3790,2018-07-01,INR,India,173.0,68.825,2.51362150381402
3791,2018-07-01,ILS,Israel,17.0,3.6349,4.67688244518419
3792,2018-07-01,JOD,Jordan,1.95,0.71005,2.74628547285402
3793,2018-07-01,JPY,Japan,390.0,111.25,3.50561797752809
3794,2018-07-01,KRW,South Korea,4500.0,1116.0,4.03225806451613
3795,2018-07-01,KWD,Kuwait,1.05,0.3025,3.47107438016529
3796,2018-07-01,LBP,Lebanon,6500.0,1511.0,4.3017868960953
3797,2018-07-01,LKR,Sri Lanka,580.0,159.27,3.6416148678344897
3798,2018-07-01,MDL,Moldova,43.0,16.6526,2.58217935937932
3799,2018-07-01,MXN,Mexico,49.0,19.0515,2.57197595989817
3800,2018-07-01,MYR,Malaysia,8.45,4.0225,2.10068365444375
3801,2018-07-01,NIO,Nicaragua,103.0,31.5872,3.26081450714213
3802,2018-07-01,NOK,Norway,42.0,8.0415,5.22290617422123
3803,2018-07-01,NZD,New Zealand,6.2,1.46434324205594,4.23397999999999
3804,2018-07-01,OMR,Oman,1.05,0.385,2.7272727272727297
3805,2018-07-01,PKR,Pakistan,375.0,121.49,3.0866738003127794
3806,2018-07-01,PEN,Peru,10.5,3.2715,3.20953690967446
3807,2018-07-01,PHP,Philippines,140.0,53.487,2.6174584478471403
3808,2018-07-01,PLN,Poland,10.1,3.68695,2.73939163807483
3809,2018-07-01,QAR,Qatar,12.0,3.641,3.29579785773139
3810,2018-07-01,RON,Romania,9.2,3.97325,2.3154848046309704
3811,2018-07-01,RUB,Russia,130.0,62.14065,2.09202832606353
3812,2018-07-01,SAR,Saudi Arabia,12.0,3.7504,3.19965870307167
3813,2018-07-01,SGD,Singapore,5.8,1.35585,4.27775933915994
3814,2018-07-01,SEK,Sweden,51.0,8.7526,5.826840024678379
3815,2018-07-01,THB,Thailand,119.0,33.17,3.5875791377751
3816,2018-07-01,TRY,Turkey,10.75,4.70625,2.28419654714475
3817,2018-07-01,TWD,Taiwan,69.0,30.3725,2.27179191703021
3818,2018-07-01,UAH,Ukraine,50.0,26.199,1.90846978892324
3819,2018-07-01,UYU,Uruguay,140.0,31.31,4.47141488342383
3820,2018-07-01,USD,United States,5.51,1.0,5.51
3821,2018-07-01,VND,Vietnam,65000.0,23039.5,2.82124178042058
3822,2018-07-01,ZAR,South Africa,31.0,13.3619,2.32002933714517
5097,2018-07-01,AED,United Arab Emirates,14.0,3.67315,3.81144249486136
5098,2018-07-01,ARS,Argentina,75.0,27.725,2.705139765554549
5099,2018-07-01,AUD,Australia,6.05,1.33985395591881,4.51541749999998
5100,2018-07-01,AZN,Azerbaijan,3.95,1.70175,2.32114000293815
5101,2018-07-01,BHD,Bahrain,1.2,0.37955,3.161638782769069
5102,2018-07-01,BRL,Brazil,16.9,3.83835,4.4029335521773705
5103,2018-07-01,CAD,Canada,6.65,1.31235,5.067245780470151
5104,2018-07-01,CHF,Switzerland,6.5,0.99325,6.54417316889001
5105,2018-07-01,CLP,Chile,2640.0,651.73,4.05075721541129
5106,2018-07-01,CNY,China,20.5,6.622000000000001,3.09574146783449
5107,2018-07-01,COP,Colombia,11900.0,2874.07,4.14046978674841
5108,2018-07-01,CRC,Costa Rica,2290.0,567.8,4.03311025008806
5109,2018-07-01,CZK,Czech Republic,75.0,22.06475,3.39908677868546
5110,2018-07-01,DKK,Denmark,30.0,6.3591,4.71764872387602
5111,2018-07-01,EGP,Egypt,31.37,17.905,1.7520245741413
5112,2018-07-01,EUR,Euro area,4.04,0.8532059212490941,4.735082
5113,2018-07-01,GBP,Britain,3.19,0.7538635506973241,4.231535
5114,2018-07-01,GTQ,Guatemala,25.0,7.4871,3.33907654499072
5115,2018-07-01,HKD,Hong Kong,20.0,7.84825,2.54833880164368
5116,2018-07-01,HNL,Honduras,85.0,23.9926,3.5427590173636903
5117,2018-07-01,HRK,Croatia,21.0,6.31275,3.32660092669597
5118,2018-07-01,HUF,Hungary,850.0,276.4302,3.07491728472504
5119,2018-07-01,IDR,Indonesia,31500.0,14360.0,2.19359331476323
5120,2018-07-01,INR,India,173.0,68.825,2.51362150381402
5121,2018-07-01,ILS,Israel,17.0,3.6349,4.67688244518419
5122,2018-07-01,JOD,Jordan,1.95,0.71005,2.74628547285402
5123,2018-07-01,JPY,Japan,390.0,111.25,3.50561797752809
5124,2018-07-01,KRW,South Korea,4500.0,1116.0,4.03225806451613
5125,2018-07-01,KWD,Kuwait,1.05,0.3025,3.47107438016529
5126,2018-07-01,LBP,Lebanon,6500.0,1511.0,4.3017868960953
5127,2018-07-01,LKR,Sri Lanka,580.0,159.27,3.6416148678344897
5128,2018-07-01,MDL,Moldova,43.0,16.6526,2.58217935937932
5129,2018-07-01,MXN,Mexico,49.0,19.0515,2.57197595989817
5130,2018-07-01,MYR,Malaysia,8.45,4.0225,2.10068365444375
5131,2018-07-01,NIO,Nicaragua,103.0,31.5872,3.26081450714213
5132,2018-07-01,NOK,Norway,42.0,8.0415,5.22290617422123
5133,2018-07-01,NZD,New Zealand,6.2,1.46434324205594,4.23397999999999
5134,2018-07-01,OMR,Oman,1.05,0.385,2.7272727272727297
5135,2018-07-01,PKR,Pakistan,375.0,121.49,3.0866738003127794
5136,2018-07-01,PEN,Peru,10.5,3.2715,3.20953690967446
5137,2018-07-01,PHP,Philippines,140.0,53.487,2.6174584478471403
5138,2018-07-01,PLN,Poland,10.1,3.68695,2.73939163807483
5139,2018-07-01,QAR,Qatar,12.0,3.641,3.29579785773139
5140,2018-07-01,RON,Romania,9.2,3.97325,2.3154848046309704
5141,2018-07-01,RUB,Russia,130.0,62.14065,2.09202832606353
5142,2018-07-01,SAR,Saudi Arabia,12.0,3.7504,3.19965870307167
5143,2018-07-01,SGD,Singapore,5.8,1.35585,4.27775933915994
5144,2018-07-01,SEK,Sweden,51.0,8.7526,5.826840024678379
5145,2018-07-01,THB,Thailand,119.0,33.17,3.5875791377751
5146,2018-07-01,TRY,Turkey,10.75,4.70625,2.28419654714475
5147,2018-07-01,TWD,Taiwan,69.0,30.3725,2.27179191703021
5148,2018-07-01,UAH,Ukraine,50.0,26.199,1.90846978892324
5149,2018-07-01,UYU,Uruguay,140.0,31.31,4.47141488342383
5150,2018-07-01,USD,United States,5.51,1.0,5.51
5151,2018-07-01,VND,Vietnam,65000.0,23039.5,2.82124178042058
5152,2018-07-01,ZAR,South Africa,31.0,13.3619,2.32002933714517
6427,2018-07-01,AED,United Arab Emirates,14.0,3.67315,3.81144249486136
6428,2018-07-01,ARS,Argentina,75.0,27.725,2.705139765554549
6429,2018-07-01,AUD,Australia,6.05,1.33985395591881,4.51541749999998
6430,2018-07-01,AZN,Azerbaijan,3.95,1.70175,2.32114000293815
6431,2018-07-01,BHD,Bahrain,1.2,0.37955,3.161638782769069
6432,2018-07-01,BRL,Brazil,16.9,3.83835,4.4029335521773705
6433,2018-07-01,CAD,Canada,6.65,1.31235,5.067245780470151
6434,2018-07-01,CHF,Switzerland,6.5,0.99325,6.54417316889001
6435,2018-07-01,CLP,Chile,2640.0,651.73,4.05075721541129
6436,2018-07-01,CNY,China,20.5,6.622000000000001,3.09574146783449
6437,2018-07-01,COP,Colombia,11900.0,2874.07,4.14046978674841
6438,2018-07-01,CRC,Costa Rica,2290.0,567.8,4.03311025008806
6439,2018-07-01,CZK,Czech Republic,75.0,22.06475,3.39908677868546
6440,2018-07-01,DKK,Denmark,30.0,6.3591,4.71764872387602
6441,2018-07-01,EGP,Egypt,31.37,17.905,1.7520245741413
6442,2018-07-01,EUR,Euro area,4.04,0.8532059212490941,4.735082
6443,2018-07-01,GBP,Britain,3.19,0.7538635506973241,4.231535
6444,2018-07-01,GTQ,Guatemala,25.0,7.4871,3.33907654499072
6445,2018-07-01,HKD,Hong Kong,20.0,7.84825,2.54833880164368
6446,2018-07-01,HNL,Honduras,85.0,23.9926,3.5427590173636903
6447,2018-07-01,HRK,Croatia,21.0,6.31275,3.32660092669597
6448,2018-07-01,HUF,Hungary,850.0,276.4302,3.07491728472504
6449,2018-07-01,IDR,Indonesia,31500.0,14360.0,2.19359331476323
6450,2018-07-01,INR,India,173.0,68.825,2.51362150381402
6451,2018-07-01,ILS,Israel,17.0,3.6349,4.67688244518419
6452,2018-07-01,JOD,Jordan,1.95,0.71005,2.74628547285402
6453,2018-07-01,JPY,Japan,390.0,111.25,3.50561797752809
6454,2018-07-01,KRW,South Korea,4500.0,1116.0,4.03225806451613
6455,2018-07-01,KWD,Kuwait,1.05,0.3025,3.47107438016529
6456,2018-07-01,LBP,Lebanon,6500.0,1511.0,4.3017868960953
6457,2018-07-01,LKR,Sri Lanka,580.0,159.27,3.6416148678344897
6458,2018-07-01,MDL,Moldova,43.0,16.6526,2.58217935937932
6459,2018-07-01,MXN,Mexico,49.0,19.0515,2.57197595989817
6460,2018-07-01,MYR,Malaysia,8.45,4.0225,2.10068365444375
6461,2018-07-01,NIO,Nicaragua,103.0,31.5872,3.26081450714213
6462,2018-07-01,NOK,Norway,42.0,8.0415,5.22290617422123
6463,2018-07-01,NZD,New Zealand,6.2,1.46434324205594,4.23397999999999
6464,2018-07-01,OMR,Oman,1.05,0.385,2.7272727272727297
6465,2018-07-01,PKR,Pakistan,375.0,121.49,3.0866738003127794
6466,2018-07-01,PEN,Peru,10.5,3.2715,3.20953690967446
6467,2018-07-01,PHP,Philippines,140.0,53.487,2.6174584478471403
6468,2018-07-01,PLN,Poland,10.1,3.68695,2.73939163807483
6469,2018-07-01,QAR,Qatar,12.0,3.641,3.29579785773139
6470,2018-07-01,RON,Romania,9.2,3.97325,2.3154848046309704
6471,2018-07-01,RUB,Russia,130.0,62.14065,2.09202832606353
6472,2018-07-01,SAR,Saudi Arabia,12.0,3.7504,3.19965870307167
6473,2018-07-01,SGD,Singapore,5.8,1.35585,4.27775933915994
6474,2018-07-01,SEK,Sweden,51.0,8.7526,5.826840024678379
6475,2018-07-01,THB,Thailand,119.0,33.17,3.5875791377751
6476,2018-07-01,TRY,Turkey,10.75,4.70625,2.28419654714475
6477,2018-07-01,TWD,Taiwan,69.0,30.3725,2.27179191703021
6478,2018-07-01,UAH,Ukraine,50.0,26.199,1.90846978892324
6479,2018-07-01,UYU,Uruguay,140.0,31.31,4.47141488342383
6480,2018-07-01,USD,United States,5.51,1.0,5.51
6481,2018-07-01,VND,Vietnam,65000.0,23039.5,2.82124178042058
6482,2018-07-01,ZAR,South Africa,31.0,13.3619,2.32002933714517
7757,2018-07-01,AED,United Arab Emirates,14.0,3.67315,3.81144249486136
7758,2018-07-01,ARS,Argentina,75.0,27.725,2.705139765554549
7759,2018-07-01,AUD,Australia,6.05,1.33985395591881,4.51541749999998
7760,2018-07-01,AZN,Azerbaijan,3.95,1.70175,2.32114000293815
7761,2018-07-01,BHD,Bahrain,1.2,0.37955,3.161638782769069
7762,2018-07-01,BRL,Brazil,16.9,3.83835,4.4029335521773705
7763,2018-07-01,CAD,Canada,6.65,1.31235,5.067245780470151
7764,2018-07-01,CHF,Switzerland,6.5,0.99325,6.54417316889001
7765,2018-07-01,CLP,Chile,2640.0,651.73,4.05075721541129
7766,2018-07-01,CNY,China,20.5,6.622000000000001,3.09574146783449
7767,2018-07-01,COP,Colombia,11900.0,2874.07,4.14046978674841
7768,2018-07-01,CRC,Costa Rica,2290.0,567.8,4.03311025008806
7769,2018-07-01,CZK,Czech Republic,75.0,22.06475,3.39908677868546
7770,2018-07-01,DKK,Denmark,30.0,6.3591,4.71764872387602
7771,2018-07-01,EGP,Egypt,31.37,17.905,1.7520245741413
7772,2018-07-01,EUR,Euro area,4.04,0.8532059212490941,4.735082
7773,2018-07-01,GBP,Britain,3.19,0.7538635506973241,4.231535
7774,2018-07-01,GTQ,Guatemala,25.0,7.4871,3.33907654499072
7775,2018-07-01,HKD,Hong Kong,20.0,7.84825,2.54833880164368
7776,2018-07-01,HNL,Honduras,85.0,23.9926,3.5427590173636903
7777,2018-07-01,HRK,Croatia,21.0,6.31275,3.32660092669597
7778,2018-07-01,HUF,Hungary,850.0,276.4302,3.07491728472504
7779,2018-07-01,IDR,Indonesia,31500.0,14360.0,2.19359331476323
7780,2018-07-01,INR,India,173.0,68.825,2.51362150381402
7781,2018-07-01,ILS,Israel,17.0,3.6349,4.67688244518419
7782,2018-07-01,JOD,Jordan,1.95,0.71005,2.74628547285402
7783,2018-07-01,JPY,Japan,390.0,111.25,3.50561797752809
7784,2018-07-01,KRW,South Korea,4500.0,1116.0,4.03225806451613
7785,2018-07-01,KWD,Kuwait,1.05,0.3025,3.47107438016529
7786,2018-07-01,LBP,Lebanon,6500.0,1511.0,4.3017868960953
7787,2018-07-01,LKR,Sri Lanka,580.0,159.27,3.6416148678344897
7788,2018-07-01,MDL,Moldova,43.0,16.6526,2.58217935937932
7789,2018-07-01,MXN,Mexico,49.0,19.0515,2.57197595989817
7790,2018-07-01,MYR,Malaysia,8.45,4.0225,2.10068365444375
7791,2018-07-01,NIO,Nicaragua,103.0,31.5872,3.26081450714213
7792,2018-07-01,NOK,Norway,42.0,8.0415,5.22290617422123
7793,2018-07-01,NZD,New Zealand,6.2,1.46434324205594,4.23397999999999
7794,2018-07-01,OMR,Oman,1.05,0.385,2.7272727272727297
7795,2018-07-01,PKR,Pakistan,375.0,121.49,3.0866738003127794
7796,2018-07-01,PEN,Peru,10.5,3.2715,3.20953690967446
7797,2018-07-01,PHP,Philippines,140.0,53.487,2.6174584478471403
7798,2018-07-01,PLN,Poland,10.1,3.68695,2.73939163807483
7799,2018-07-01,QAR,Qatar,12.0,3.641,3.29579785773139
7800,2018-07-01,RON,Romania,9.2,3.97325,2.3154848046309704
7801,2018-07-01,RUB,Russia,130.0,62.14065,2.09202832606353
7802,2018-07-01,SAR,Saudi Arabia,12.0,3.7504,3.19965870307167
7803,2018-07-01,SGD,Singapore,5.8,1.35585,4.27775933915994
7804,2018-07-01,SEK,Sweden,51.0,8.7526,5.826840024678379
7805,2018-07-01,THB,Thailand,119.0,33.17,3.5875791377751
7806,2018-07-01,TRY,Turkey,10.75,4.70625,2.28419654714475
7807,2018-07-01,TWD,Taiwan,69.0,30.3725,2.27179191703021
7808,2018-07-01,UAH,Ukraine,50.0,26.199,1.90846978892324
7809,2018-07-01,UYU,Uruguay,140.0,31.31,4.47141488342383
7810,2018-07-01,USD,United States,5.51,1.0,5.51
7811,2018-07-01,VND,Vietnam,65000.0,23039.5,2.82124178042058
7812,2018-07-01,ZAR,South Africa,31.0,13.3619,2.32002933714517
9087,2018-07-01,AED,United Arab Emirates,14.0,3.67315,3.81144249486136
9088,2018-07-01,ARS,Argentina,75.0,27.725,2.705139765554549
9089,2018-07-01,AUD,Australia,6.05,1.33985395591881,4.51541749999998
9090,2018-07-01,AZN,Azerbaijan,3.95,1.70175,2.32114000293815
9091,2018-07-01,BHD,Bahrain,1.2,0.37955,3.161638782769069
9092,2018-07-01,BRL,Brazil,16.9,3.83835,4.4029335521773705
9093,2018-07-01,CAD,Canada,6.65,1.31235,5.067245780470151
9094,2018-07-01,CHF,Switzerland,6.5,0.99325,6.54417316889001
9095,2018-07-01,CLP,Chile,2640.0,651.73,4.05075721541129
9096,2018-07-01,CNY,China,20.5,6.622000000000001,3.09574146783449
9097,2018-07-01,COP,Colombia,11900.0,2874.07,4.14046978674841
9098,2018-07-01,CRC,Costa Rica,2290.0,567.8,4.03311025008806
9099,2018-07-01,CZK,Czech Republic,75.0,22.06475,3.39908677868546
9100,2018-07-01,DKK,Denmark,30.0,6.3591,4.71764872387602
9101,2018-07-01,EGP,Egypt,31.37,17.905,1.7520245741413
9102,2018-07-01,EUR,Euro area,4.04,0.8532059212490941,4.735082
9103,2018-07-01,GBP,Britain,3.19,0.7538635506973241,4.231535
9104,2018-07-01,GTQ,Guatemala,25.0,7.4871,3.33907654499072
9105,2018-07-01,HKD,Hong Kong,20.0,7.84825,2.54833880164368
9106,2018-07-01,HNL,Honduras,85.0,23.9926,3.5427590173636903
9107,2018-07-01,HRK,Croatia,21.0,6.31275,3.32660092669597
9108,2018-07-01,HUF,Hungary,850.0,276.4302,3.07491728472504
9109,2018-07-01,IDR,Indonesia,31500.0,14360.0,2.19359331476323
9110,2018-07-01,INR,India,173.0,68.825,2.51362150381402
9111,2018-07-01,ILS,Israel,17.0,3.6349,4.67688244518419
9112,2018-07-01,JOD,Jordan,1.95,0.71005,2.74628547285402
9113,2018-07-01,JPY,Japan,390.0,111.25,3.50561797752809
9114,2018-07-01,KRW,South Korea,4500.0,1116.0,4.03225806451613
9115,2018-07-01,KWD,Kuwait,1.05,0.3025,3.47107438016529
9116,2018-07-01,LBP,Lebanon,6500.0,1511.0,4.3017868960953
9117,2018-07-01,LKR,Sri Lanka,580.0,159.27,3.6416148678344897
9118,2018-07-01,MDL,Moldova,43.0,16.6526,2.58217935937932
9119,2018-07-01,MXN,Mexico,49.0,19.0515,2.57197595989817
9120,2018-07-01,MYR,Malaysia,8.45,4.0225,2.10068365444375
9121,2018-07-01,NIO,Nicaragua,103.0,31.5872,3.26081450714213
9122,2018-07-01,NOK,Norway,42.0,8.0415,5.22290617422123
9123,2018-07-01,NZD,New Zealand,6.2,1.46434324205594,4.23397999999999
9124,2018-07-01,OMR,Oman,1.05,0.385,2.7272727272727297
9125,2018-07-01,PKR,Pakistan,375.0,121.49,3.0866738003127794
9126,2018-07-01,PEN,Peru,10.5,3.2715,3.20953690967446
9127,2018-07-01,PHP,Philippines,140.0,53.487,2.6174584478471403
9128,2018-07-01,PLN,Poland,10.1,3.68695,2.73939163807483
9129,2018-07-01,QAR,Qatar,12.0,3.641,3.29579785773139
9130,2018-07-01,RON,Romania,9.2,3.97325,2.3154848046309704
9131,2018-07-01,RUB,Russia,130.0,62.14065,2.09202832606353
9132,2018-07-01,SAR,Saudi Arabia,12.0,3.7504,3.19965870307167
9133,2018-07-01,SGD,Singapore,5.8,1.35585,4.27775933915994
9134,2018-07-01,SEK,Sweden,51.0,8.7526,5.826840024678379
9135,2018-07-01,THB,Thailand,119.0,33.17,3.5875791377751
9136,2018-07-01,TRY,Turkey,10.75,4.70625,2.28419654714475
9137,2018-07-01,TWD,Taiwan,69.0,30.3725,2.27179191703021
9138,2018-07-01,UAH,Ukraine,50.0,26.199,1.90846978892324
9139,2018-07-01,UYU,Uruguay,140.0,31.31,4.47141488342383
9140,2018-07-01,USD,United States,5.51,1.0,5.51
9141,2018-07-01,VND,Vietnam,65000.0,23039.5,2.82124178042058
9142,2018-07-01,ZAR,South Africa,31.0,13.3619,2.32002933714517
10417,2018-07-01,AED,United Arab Emirates,14.0,3.67315,3.81144249486136
10418,2018-07-01,ARS,Argentina,75.0,27.725,2.705139765554549
10419,2018-07-01,AUD,Australia,6.05,1.33985395591881,4.51541749999998
10420,2018-07-01,AZN,Azerbaijan,3.95,1.70175,2.32114000293815
10421,2018-07-01,BHD,Bahrain,1.2,0.37955,3.161638782769069
10422,2018-07-01,BRL,Brazil,16.9,3.83835,4.4029335521773705
10423,2018-07-01,CAD,Canada,6.65,1.31235,5.067245780470151
10424,2018-07-01,CHF,Switzerland,6.5,0.99325,6.54417316889001
10425,2018-07-01,CLP,Chile,2640.0,651.73,4.05075721541129
10426,2018-07-01,CNY,China,20.5,6.622000000000001,3.09574146783449
10427,2018-07-01,COP,Colombia,11900.0,2874.07,4.14046978674841
10428,2018-07-01,CRC,Costa Rica,2290.0,567.8,4.03311025008806
10429,2018-07-01,CZK,Czech Republic,75.0,22.06475,3.39908677868546
10430,2018-07-01,DKK,Denmark,30.0,6.3591,4.71764872387602
10431,2018-07-01,EGP,Egypt,31.37,17.905,1.7520245741413
10432,2018-07-01,EUR,Euro area,4.04,0.8532059212490941,4.735082
10433,2018-07-01,GBP,Britain,3.19,0.7538635506973241,4.231535
10434,2018-07-01,GTQ,Guatemala,25.0,7.4871,3.33907654499072
10435,2018-07-01,HKD,Hong Kong,20.0,7.84825,2.54833880164368
10436,2018-07-01,HNL,Honduras,85.0,23.9926,3.5427590173636903
10437,2018-07-01,HRK,Croatia,21.0,6.31275,3.32660092669597
10438,2018-07-01,HUF,Hungary,850.0,276.4302,3.07491728472504
10439,2018-07-01,IDR,Indonesia,31500.0,14360.0,2.19359331476323
10440,2018-07-01,INR,India,173.0,68.825,2.51362150381402
10441,2018-07-01,ILS,Israel,17.0,3.6349,4.67688244518419
10442,2018-07-01,JOD,Jordan,1.95,0.71005,2.74628547285402
10443,2018-07-01,JPY,Japan,390.0,111.25,3.50561797752809
10444,2018-07-01,KRW,South Korea,4500.0,1116.0,4.03225806451613
10445,2018-07-01,KWD,Kuwait,1.05,0.3025,3.47107438016529
10446,2018-07-01,LBP,Lebanon,6500.0,1511.0,4.3017868960953
10447,2018-07-01,LKR,Sri Lanka,580.0,159.27,3.6416148678344897
10448,2018-07-01,MDL,Moldova,43.0,16.6526,2.58217935937932
10449,2018-07-01,MXN,Mexico,49.0,19.0515,2.57197595989817
10450,2018-07-01,MYR,Malaysia,8.45,4.0225,2.10068365444375
10451,2018-07-01,NIO,Nicaragua,103.0,31.5872,3.26081450714213
10452,2018-07-01,NOK,Norway,42.0,8.0415,5.22290617422123
10453,2018-07-01,NZD,New Zealand,6.2,1.46434324205594,4.23397999999999
10454,2018-07-01,OMR,Oman,1.05,0.385,2.7272727272727297
10455,2018-07-01,PKR,Pakistan,375.0,121.49,3.0866738003127794
10456,2018-07-01,PEN,Peru,10.5,3.2715,3.20953690967446
10457,2018-07-01,PHP,Philippines,140.0,53.487,2.6174584478471403
10458,2018-07-01,PLN,Poland,10.1,3.68695,2.73939163807483
10459,2018-07-01,QAR,Qatar,12.0,3.641,3.29579785773139
10460,2018-07-01,RON,Romania,9.2,3.97325,2.3154848046309704
10461,2018-07-01,RUB,Russia,130.0,62.14065,2.09202832606353
10462,2018-07-01,SAR,Saudi Arabia,12.0,3.7504,3.19965870307167
10463,2018-07-01,SGD,Singapore,5.8,1.35585,4.27775933915994
10464,2018-07-01,SEK,Sweden,51.0,8.7526,5.826840024678379
10465,2018-07-01,THB,Thailand,119.0,33.17,3.5875791377751
10466,2018-07-01,TRY,Turkey,10.75,4.70625,2.28419654714475
10467,2018-07-01,TWD,Taiwan,69.0,30.3725,2.27179191703021
10468,2018-07-01,UAH,Ukraine,50.0,26.199,1.90846978892324
10469,2018-07-01,UYU,Uruguay,140.0,31.31,4.47141488342383
10470,2018-07-01,USD,United States,5.51,1.0,5.51
10471,2018-07-01,VND,Vietnam,65000.0,23039.5,2.82124178042058
10472,2018-07-01,ZAR,South Africa,31.0,13.3619,2.32002933714517
11747,2018-07-01,AED,United Arab Emirates,14.0,3.67315,3.81144249486136
11748,2018-07-01,ARS,Argentina,75.0,27.725,2.705139765554549
11749,2018-07-01,AUD,Australia,6.05,1.33985395591881,4.51541749999998
11750,2018-07-01,AZN,Azerbaijan,3.95,1.70175,2.32114000293815
11751,2018-07-01,BHD,Bahrain,1.2,0.37955,3.161638782769069
11752,2018-07-01,BRL,Brazil,16.9,3.83835,4.4029335521773705
11753,2018-07-01,CAD,Canada,6.65,1.31235,5.067245780470151
11754,2018-07-01,CHF,Switzerland,6.5,0.99325,6.54417316889001
11755,2018-07-01,CLP,Chile,2640.0,651.73,4.05075721541129
11756,2018-07-01,CNY,China,20.5,6.622000000000001,3.09574146783449
11757,2018-07-01,COP,Colombia,11900.0,2874.07,4.14046978674841
11758,2018-07-01,CRC,Costa Rica,2290.0,567.8,4.03311025008806
11759,2018-07-01,CZK,Czech Republic,75.0,22.06475,3.39908677868546
11760,2018-07-01,DKK,Denmark,30.0,6.3591,4.71764872387602
11761,2018-07-01,EGP,Egypt,31.37,17.905,1.7520245741413
11762,2018-07-01,EUR,Euro area,4.04,0.8532059212490941,4.735082
11763,2018-07-01,GBP,Britain,3.19,0.7538635506973241,4.231535
11764,2018-07-01,GTQ,Guatemala,25.0,7.4871,3.33907654499072
11765,2018-07-01,HKD,Hong Kong,20.0,7.84825,2.54833880164368
11766,2018-07-01,HNL,Honduras,85.0,23.9926,3.5427590173636903
11767,2018-07-01,HRK,Croatia,21.0,6.31275,3.32660092669597
11768,2018-07-01,HUF,Hungary,850.0,276.4302,3.07491728472504
11769,2018-07-01,IDR,Indonesia,31500.0,14360.0,2.19359331476323
11770,2018-07-01,INR,India,173.0,68.825,2.51362150381402
11771,2018-07-01,ILS,Israel,17.0,3.6349,4.67688244518419
11772,2018-07-01,JOD,Jordan,1.95,0.71005,2.74628547285402
11773,2018-07-01,JPY,Japan,390.0,111.25,3.50561797752809
11774,2018-07-01,KRW,South Korea,4500.0,1116.0,4.03225806451613
11775,2018-07-01,KWD,Kuwait,1.05,0.3025,3.47107438016529
11776,2018-07-01,LBP,Lebanon,6500.0,1511.0,4.3017868960953
11777,2018-07-01,LKR,Sri Lanka,580.0,159.27,3.6416148678344897
11778,2018-07-01,MDL,Moldova,43.0,16.6526,2.58217935937932
11779,2018-07-01,MXN,Mexico,49.0,19.0515,2.57197595989817
11780,2018-07-01,MYR,Malaysia,8.45,4.0225,2.10068365444375
11781,2018-07-01,NIO,Nicaragua,103.0,31.5872,3.26081450714213
11782,2018-07-01,NOK,Norway,42.0,8.0415,5.22290617422123
11783,2018-07-01,NZD,New Zealand,6.2,1.46434324205594,4.23397999999999
11784,2018-07-01,OMR,Oman,1.05,0.385,2.7272727272727297
11785,2018-07-01,PKR,Pakistan,375.0,121.49,3.0866738003127794
11786,2018-07-01,PEN,Peru,10.5,3.2715,3.20953690967446
11787,2018-07-01,PHP,Philippines,140.0,53.487,2.6174584478471403
11788,2018-07-01,PLN,Poland,10.1,3.68695,2.73939163807483
11789,2018-07-01,QAR,Qatar,12.0,3.641,3.29579785773139
11790,2018-07-01,RON,Romania,9.2,3.97325,2.3154848046309704
11791,2018-07-01,RUB,Russia,130.0,62.14065,2.09202832606353
11792,2018-07-01,SAR,Saudi Arabia,12.0,3.7504,3.19965870307167
11793,2018-07-01,SGD,Singapore,5.8,1.35585,4.27775933915994
11794,2018-07-01,SEK,Sweden,51.0,8.7526,5.826840024678379
11795,2018-07-01,THB,Thailand,119.0,33.17,3.5875791377751
11796,2018-07-01,TRY,Turkey,10.75,4.70625,2.28419654714475
11797,2018-07-01,TWD,Taiwan,69.0,30.3725,2.27179191703021
11798,2018-07-01,UAH,Ukraine,50.0,26.199,1.90846978892324
11799,2018-07-01,UYU,Uruguay,140.0,31.31,4.47141488342383
11800,2018-07-01,USD,United States,5.51,1.0,5.51
11801,2018-07-01,VND,Vietnam,65000.0,23039.5,2.82124178042058
11802,2018-07-01,ZAR,South Africa,31.0,13.3619,2.32002933714517
13077,2018-07-01,AED,United Arab Emirates,14.0,3.67315,3.81144249486136
13078,2018-07-01,ARS,Argentina,75.0,27.725,2.705139765554549
13079,2018-07-01,AUD,Australia,6.05,1.33985395591881,4.51541749999998
13080,2018-07-01,AZN,Azerbaijan,3.95,1.70175,2.32114000293815
13081,2018-07-01,BHD,Bahrain,1.2,0.37955,3.161638782769069
13082,2018-07-01,BRL,Brazil,16.9,3.83835,4.4029335521773705
13083,2018-07-01,CAD,Canada,6.65,1.31235,5.067245780470151
13084,2018-07-01,CHF,Switzerland,6.5,0.99325,6.54417316889001
13085,2018-07-01,CLP,Chile,2640.0,651.73,4.05075721541129
13086,2018-07-01,CNY,China,20.5,6.622000000000001,3.09574146783449
13087,2018-07-01,COP,Colombia,11900.0,2874.07,4.14046978674841
13088,2018-07-01,CRC,Costa Rica,2290.0,567.8,4.03311025008806
13089,2018-07-01,CZK,Czech Republic,75.0,22.06475,3.39908677868546
13090,2018-07-01,DKK,Denmark,30.0,6.3591,4.71764872387602
13091,2018-07-01,EGP,Egypt,31.37,17.905,1.7520245741413
13092,2018-07-01,EUR,Euro area,4.04,0.8532059212490941,4.735082
13093,2018-07-01,GBP,Britain,3.19,0.7538635506973241,4.231535
13094,2018-07-01,GTQ,Guatemala,25.0,7.4871,3.33907654499072
13095,2018-07-01,HKD,Hong Kong,20.0,7.84825,2.54833880164368
13096,2018-07-01,HNL,Honduras,85.0,23.9926,3.5427590173636903
13097,2018-07-01,HRK,Croatia,21.0,6.31275,3.32660092669597
13098,2018-07-01,HUF,Hungary,850.0,276.4302,3.07491728472504
13099,2018-07-01,IDR,Indonesia,31500.0,14360.0,2.19359331476323
13100,2018-07-01,INR,India,173.0,68.825,2.51362150381402
13101,2018-07-01,ILS,Israel,17.0,3.6349,4.67688244518419
13102,2018-07-01,JOD,Jordan,1.95,0.71005,2.74628547285402
13103,2018-07-01,JPY,Japan,390.0,111.25,3.50561797752809
13104,2018-07-01,KRW,South Korea,4500.0,1116.0,4.03225806451613
13105,2018-07-01,KWD,Kuwait,1.05,0.3025,3.47107438016529
13106,2018-07-01,LBP,Lebanon,6500.0,1511.0,4.3017868960953
13107,2018-07-01,LKR,Sri Lanka,580.0,159.27,3.6416148678344897
13108,2018-07-01,MDL,Moldova,43.0,16.6526,2.58217935937932
13109,2018-07-01,MXN,Mexico,49.0,19.0515,2.57197595989817
13110,2018-07-01,MYR,Malaysia,8.45,4.0225,2.10068365444375
13111,2018-07-01,NIO,Nicaragua,103.0,31.5872,3.26081450714213
13112,2018-07-01,NOK,Norway,42.0,8.0415,5.22290617422123
13113,2018-07-01,NZD,New Zealand,6.2,1.46434324205594,4.23397999999999
13114,2018-07-01,OMR,Oman,1.05,0.385,2.7272727272727297
13115,2018-07-01,PKR,Pakistan,375.0,121.49,3.0866738003127794
13116,2018-07-01,PEN,Peru,10.5,3.2715,3.20953690967446
13117,2018-07-01,PHP,Philippines,140.0,53.487,2.6174584478471403
13118,2018-07-01,PLN,Poland,10.1,3.68695,2.73939163807483
13119,2018-07-01,QAR,Qatar,12.0,3.641,3.29579785773139
13120,2018-07-01,RON,Romania,9.2,3.97325,2.3154848046309704
13121,2018-07-01,RUB,Russia,130.0,62.14065,2.09202832606353
13122,2018-07-01,SAR,Saudi Arabia,12.0,3.7504,3.19965870307167
13123,2018-07-01,SGD,Singapore,5.8,1.35585,4.27775933915994
13124,2018-07-01,SEK,Sweden,51.0,8.7526,5.826840024678379
13125,2018-07-01,THB,Thailand,119.0,33.17,3.5875791377751
13126,2018-07-01,TRY,Turkey,10.75,4.70625,2.28419654714475
13127,2018-07-01,TWD,Taiwan,69.0,30.3725,2.27179191703021
13128,2018-07-01,UAH,Ukraine,50.0,26.199,1.90846978892324
13129,2018-07-01,UYU,Uruguay,140.0,31.31,4.47141488342383
13130,2018-07-01,USD,United States,5.51,1.0,5.51
13131,2018-07-01,VND,Vietnam,65000.0,23039.5,2.82124178042058
13132,2018-07-01,ZAR,South Africa,31.0,13.3619,2.32002933714517