rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
1064,2018-01-01,AED,UAE,14.0,3.673,3.81159814865233
1065,2018-01-01,ARS,Argentina,75.0,18.9375,3.96039603960396
1066,2018-01-01,AUD,Australia,5.9,1.253682693,4.70613499966375
1067,2018-01-01,BRL,Brazil,16.5,3.2279,5.11168251804579
1068,2018-01-01,CAD,Canada,6.55,1.2459,5.257243759531259
1069,2018-01-01,CHF,Switzerland,6.5,0.96085,6.76484362803768
1070,2018-01-01,CLP,Chile,2600.0,605.935,4.29088928680469
1071,2018-01-01,CNY,China,20.4,6.432,3.17164179104478
1072,2018-01-01,COP,Colombia,10900.0,2844.12,3.83246839092584
1073,2018-01-01,CRC,Costa Rica,2290.0,568.53,4.02793168346437
1074,2018-01-01,CZK,Czech Republic,79.0,20.747,3.80777943799104
1075,2018-01-01,DKK,Denmark,30.0,6.0827,4.93202031992372
1076,2018-01-01,EGP,Egypt,34.21,17.7,1.93276836158192
1077,2018-01-01,EUR,Euro area,3.95,0.816826629,4.8357874973246
1078,2018-01-01,GBP,Britain,3.19,0.72285673,4.41304599875552
1079,2018-01-01,HKD,Hong Kong,20.5,7.819,2.62181864688579
1080,2018-01-01,HUF,Hungary,864.0,252.14215,3.42663850530346
1081,2018-01-01,IDR,Indonesia,35750.0,13359.0,2.6760985103675403
1082,2018-01-01,INR,India,180.0,63.86125,2.8186106598289298
1083,2018-01-01,ILS,Israel,16.5,3.43635,4.80160635558078
1084,2018-01-01,JPY,Japan,380.0,110.725,3.4319259426507096
1085,2018-01-01,KRW,South Korea,4400.0,1069.25,4.115033902267951
1086,2018-01-01,LKR,Sri Lanka,580.0,153.8,3.77113133940182
1087,2018-01-01,MXN,Mexico,48.0,18.6635,2.57186486993329
1088,2018-01-01,MYR,Malaysia,9.0,3.954,2.27617602427921
1089,2018-01-01,NOK,Norway,49.0,7.8501,6.24195870116304
1090,2018-01-01,NZD,New Zealand,6.2,1.374664925,4.51019000139252
1091,2018-01-01,PKR,Pakistan,375.0,110.505,3.3935116058096897
1092,2018-01-01,PEN,Peru,10.5,3.212,3.26899128268991
1093,2018-01-01,PHP,Philippines,134.0,50.725,2.6416954164613102
1094,2018-01-01,PLN,Poland,10.1,3.40575,2.96557292813624
1095,2018-01-01,RUB,Russia,130.0,56.745,2.2909507445589905
1096,2018-01-01,SAR,Saudi Arabia,12.0,3.7503,3.1997440204783603
1097,2018-01-01,SGD,Singapore,5.8,1.32255,4.38546746814865
1098,2018-01-01,SEK,Sweden,49.1,8.0188,6.12311068987879
1099,2018-01-01,THB,Thailand,119.0,31.95,3.724569640062601
1100,2018-01-01,TRY,Turkey,10.75,3.8026,2.827013096302529
1101,2018-01-01,TWD,Taiwan,69.0,29.553,2.33478834636078
1102,2018-01-01,UAH,Ukraine,47.0,28.715,1.6367752045969
1103,2018-01-01,UYU,Uruguay,140.0,28.58,4.898530440867741
1104,2018-01-01,USD,United States,5.28,1.0,5.28
1105,2018-01-01,VND,Vietnam,65000.0,22711.5,2.861986218435589
1106,2018-01-01,ZAR,South Africa,30.0,12.25815,2.4473513539971403
2394,2018-01-01,AED,UAE,14.0,3.673,3.81159814865233
2395,2018-01-01,ARS,Argentina,75.0,18.9375,3.96039603960396
2396,2018-01-01,AUD,Australia,5.9,1.253682693,4.70613499966375
2397,2018-01-01,BRL,Brazil,16.5,3.2279,5.11168251804579
2398,2018-01-01,CAD,Canada,6.55,1.2459,5.257243759531259
2399,2018-01-01,CHF,Switzerland,6.5,0.96085,6.76484362803768
2400,2018-01-01,CLP,Chile,2600.0,605.935,4.29088928680469
2401,2018-01-01,CNY,China,20.4,6.432,3.17164179104478
2402,2018-01-01,COP,Colombia,10900.0,2844.12,3.83246839092584
2403,2018-01-01,CRC,Costa Rica,2290.0,568.53,4.02793168346437
2404,2018-01-01,CZK,Czech Republic,79.0,20.747,3.80777943799104
2405,2018-01-01,DKK,Denmark,30.0,6.0827,4.93202031992372
2406,2018-01-01,EGP,Egypt,34.21,17.7,1.93276836158192
2407,2018-01-01,EUR,Euro area,3.95,0.816826629,4.8357874973246
2408,2018-01-01,GBP,Britain,3.19,0.72285673,4.41304599875552
2409,2018-01-01,HKD,Hong Kong,20.5,7.819,2.62181864688579
2410,2018-01-01,HUF,Hungary,864.0,252.14215,3.42663850530346
2411,2018-01-01,IDR,Indonesia,35750.0,13359.0,2.6760985103675403
2412,2018-01-01,INR,India,180.0,63.86125,2.8186106598289298
2413,2018-01-01,ILS,Israel,16.5,3.43635,4.80160635558078
2414,2018-01-01,JPY,Japan,380.0,110.725,3.4319259426507096
2415,2018-01-01,KRW,South Korea,4400.0,1069.25,4.115033902267951
2416,2018-01-01,LKR,Sri Lanka,580.0,153.8,3.77113133940182
2417,2018-01-01,MXN,Mexico,48.0,18.6635,2.57186486993329
2418,2018-01-01,MYR,Malaysia,9.0,3.954,2.27617602427921
2419,2018-01-01,NOK,Norway,49.0,7.8501,6.24195870116304
2420,2018-01-01,NZD,New Zealand,6.2,1.374664925,4.51019000139252
2421,2018-01-01,PKR,Pakistan,375.0,110.505,3.3935116058096897
2422,2018-01-01,PEN,Peru,10.5,3.212,3.26899128268991
2423,2018-01-01,PHP,Philippines,134.0,50.725,2.6416954164613102
2424,2018-01-01,PLN,Poland,10.1,3.40575,2.96557292813624
2425,2018-01-01,RUB,Russia,130.0,56.745,2.2909507445589905
2426,2018-01-01,SAR,Saudi Arabia,12.0,3.7503,3.1997440204783603
2427,2018-01-01,SGD,Singapore,5.8,1.32255,4.38546746814865
2428,2018-01-01,SEK,Sweden,49.1,8.0188,6.12311068987879
2429,2018-01-01,THB,Thailand,119.0,31.95,3.724569640062601
2430,2018-01-01,TRY,Turkey,10.75,3.8026,2.827013096302529
2431,2018-01-01,TWD,Taiwan,69.0,29.553,2.33478834636078
2432,2018-01-01,UAH,Ukraine,47.0,28.715,1.6367752045969
2433,2018-01-01,UYU,Uruguay,140.0,28.58,4.898530440867741
2434,2018-01-01,USD,United States,5.28,1.0,5.28
2435,2018-01-01,VND,Vietnam,65000.0,22711.5,2.861986218435589
2436,2018-01-01,ZAR,South Africa,30.0,12.25815,2.4473513539971403
3724,2018-01-01,AED,UAE,14.0,3.673,3.81159814865233
3725,2018-01-01,ARS,Argentina,75.0,18.9375,3.96039603960396
3726,2018-01-01,AUD,Australia,5.9,1.253682693,4.70613499966375
3727,2018-01-01,BRL,Brazil,16.5,3.2279,5.11168251804579
3728,2018-01-01,CAD,Canada,6.55,1.2459,5.257243759531259
3729,2018-01-01,CHF,Switzerland,6.5,0.96085,6.76484362803768
3730,2018-01-01,CLP,Chile,2600.0,605.935,4.29088928680469
3731,2018-01-01,CNY,China,20.4,6.432,3.17164179104478
3732,2018-01-01,COP,Colombia,10900.0,2844.12,3.83246839092584
3733,2018-01-01,CRC,Costa Rica,2290.0,568.53,4.02793168346437
3734,2018-01-01,CZK,Czech Republic,79.0,20.747,3.80777943799104
3735,2018-01-01,DKK,Denmark,30.0,6.0827,4.93202031992372
3736,2018-01-01,EGP,Egypt,34.21,17.7,1.93276836158192
3737,2018-01-01,EUR,Euro area,3.95,0.816826629,4.8357874973246
3738,2018-01-01,GBP,Britain,3.19,0.72285673,4.41304599875552
3739,2018-01-01,HKD,Hong Kong,20.5,7.819,2.62181864688579
3740,2018-01-01,HUF,Hungary,864.0,252.14215,3.42663850530346
3741,2018-01-01,IDR,Indonesia,35750.0,13359.0,2.6760985103675403
3742,2018-01-01,INR,India,180.0,63.86125,2.8186106598289298
3743,2018-01-01,ILS,Israel,16.5,3.43635,4.80160635558078
3744,2018-01-01,JPY,Japan,380.0,110.725,3.4319259426507096
3745,2018-01-01,KRW,South Korea,4400.0,1069.25,4.115033902267951
3746,2018-01-01,LKR,Sri Lanka,580.0,153.8,3.77113133940182
3747,2018-01-01,MXN,Mexico,48.0,18.6635,2.57186486993329
3748,2018-01-01,MYR,Malaysia,9.0,3.954,2.27617602427921
3749,2018-01-01,NOK,Norway,49.0,7.8501,6.24195870116304
3750,2018-01-01,NZD,New Zealand,6.2,1.374664925,4.51019000139252
3751,2018-01-01,PKR,Pakistan,375.0,110.505,3.3935116058096897
3752,2018-01-01,PEN,Peru,10.5,3.212,3.26899128268991
3753,2018-01-01,PHP,Philippines,134.0,50.725,2.6416954164613102
3754,2018-01-01,PLN,Poland,10.1,3.40575,2.96557292813624
3755,2018-01-01,RUB,Russia,130.0,56.745,2.2909507445589905
3756,2018-01-01,SAR,Saudi Arabia,12.0,3.7503,3.1997440204783603
3757,2018-01-01,SGD,Singapore,5.8,1.32255,4.38546746814865
3758,2018-01-01,SEK,Sweden,49.1,8.0188,6.12311068987879
3759,2018-01-01,THB,Thailand,119.0,31.95,3.724569640062601
3760,2018-01-01,TRY,Turkey,10.75,3.8026,2.827013096302529
3761,2018-01-01,TWD,Taiwan,69.0,29.553,2.33478834636078
3762,2018-01-01,UAH,Ukraine,47.0,28.715,1.6367752045969
3763,2018-01-01,UYU,Uruguay,140.0,28.58,4.898530440867741
3764,2018-01-01,USD,United States,5.28,1.0,5.28
3765,2018-01-01,VND,Vietnam,65000.0,22711.5,2.861986218435589
3766,2018-01-01,ZAR,South Africa,30.0,12.25815,2.4473513539971403
5054,2018-01-01,AED,UAE,14.0,3.673,3.81159814865233
5055,2018-01-01,ARS,Argentina,75.0,18.9375,3.96039603960396
5056,2018-01-01,AUD,Australia,5.9,1.253682693,4.70613499966375
5057,2018-01-01,BRL,Brazil,16.5,3.2279,5.11168251804579
5058,2018-01-01,CAD,Canada,6.55,1.2459,5.257243759531259
5059,2018-01-01,CHF,Switzerland,6.5,0.96085,6.76484362803768
5060,2018-01-01,CLP,Chile,2600.0,605.935,4.29088928680469
5061,2018-01-01,CNY,China,20.4,6.432,3.17164179104478
5062,2018-01-01,COP,Colombia,10900.0,2844.12,3.83246839092584
5063,2018-01-01,CRC,Costa Rica,2290.0,568.53,4.02793168346437
5064,2018-01-01,CZK,Czech Republic,79.0,20.747,3.80777943799104
5065,2018-01-01,DKK,Denmark,30.0,6.0827,4.93202031992372
5066,2018-01-01,EGP,Egypt,34.21,17.7,1.93276836158192
5067,2018-01-01,EUR,Euro area,3.95,0.816826629,4.8357874973246
5068,2018-01-01,GBP,Britain,3.19,0.72285673,4.41304599875552
5069,2018-01-01,HKD,Hong Kong,20.5,7.819,2.62181864688579
5070,2018-01-01,HUF,Hungary,864.0,252.14215,3.42663850530346
5071,2018-01-01,IDR,Indonesia,35750.0,13359.0,2.6760985103675403
5072,2018-01-01,INR,India,180.0,63.86125,2.8186106598289298
5073,2018-01-01,ILS,Israel,16.5,3.43635,4.80160635558078
5074,2018-01-01,JPY,Japan,380.0,110.725,3.4319259426507096
5075,2018-01-01,KRW,South Korea,4400.0,1069.25,4.115033902267951
5076,2018-01-01,LKR,Sri Lanka,580.0,153.8,3.77113133940182
5077,2018-01-01,MXN,Mexico,48.0,18.6635,2.57186486993329
5078,2018-01-01,MYR,Malaysia,9.0,3.954,2.27617602427921
5079,2018-01-01,NOK,Norway,49.0,7.8501,6.24195870116304
5080,2018-01-01,NZD,New Zealand,6.2,1.374664925,4.51019000139252
5081,2018-01-01,PKR,Pakistan,375.0,110.505,3.3935116058096897
5082,2018-01-01,PEN,Peru,10.5,3.212,3.26899128268991
5083,2018-01-01,PHP,Philippines,134.0,50.725,2.6416954164613102
5084,2018-01-01,PLN,Poland,10.1,3.40575,2.96557292813624
5085,2018-01-01,RUB,Russia,130.0,56.745,2.2909507445589905
5086,2018-01-01,SAR,Saudi Arabia,12.0,3.7503,3.1997440204783603
5087,2018-01-01,SGD,Singapore,5.8,1.32255,4.38546746814865
5088,2018-01-01,SEK,Sweden,49.1,8.0188,6.12311068987879
5089,2018-01-01,THB,Thailand,119.0,31.95,3.724569640062601
5090,2018-01-01,TRY,Turkey,10.75,3.8026,2.827013096302529
5091,2018-01-01,TWD,Taiwan,69.0,29.553,2.33478834636078
5092,2018-01-01,UAH,Ukraine,47.0,28.715,1.6367752045969
5093,2018-01-01,UYU,Uruguay,140.0,28.58,4.898530440867741
5094,2018-01-01,USD,United States,5.28,1.0,5.28
5095,2018-01-01,VND,Vietnam,65000.0,22711.5,2.861986218435589
5096,2018-01-01,ZAR,South Africa,30.0,12.25815,2.4473513539971403
6384,2018-01-01,AED,UAE,14.0,3.673,3.81159814865233
6385,2018-01-01,ARS,Argentina,75.0,18.9375,3.96039603960396
6386,2018-01-01,AUD,Australia,5.9,1.253682693,4.70613499966375
6387,2018-01-01,BRL,Brazil,16.5,3.2279,5.11168251804579
6388,2018-01-01,CAD,Canada,6.55,1.2459,5.257243759531259
6389,2018-01-01,CHF,Switzerland,6.5,0.96085,6.76484362803768
6390,2018-01-01,CLP,Chile,2600.0,605.935,4.29088928680469
6391,2018-01-01,CNY,China,20.4,6.432,3.17164179104478
6392,2018-01-01,COP,Colombia,10900.0,2844.12,3.83246839092584
6393,2018-01-01,CRC,Costa Rica,2290.0,568.53,4.02793168346437
6394,2018-01-01,CZK,Czech Republic,79.0,20.747,3.80777943799104
6395,2018-01-01,DKK,Denmark,30.0,6.0827,4.93202031992372
6396,2018-01-01,EGP,Egypt,34.21,17.7,1.93276836158192
6397,2018-01-01,EUR,Euro area,3.95,0.816826629,4.8357874973246
6398,2018-01-01,GBP,Britain,3.19,0.72285673,4.41304599875552
6399,2018-01-01,HKD,Hong Kong,20.5,7.819,2.62181864688579
6400,2018-01-01,HUF,Hungary,864.0,252.14215,3.42663850530346
6401,2018-01-01,IDR,Indonesia,35750.0,13359.0,2.6760985103675403
6402,2018-01-01,INR,India,180.0,63.86125,2.8186106598289298
6403,2018-01-01,ILS,Israel,16.5,3.43635,4.80160635558078
6404,2018-01-01,JPY,Japan,380.0,110.725,3.4319259426507096
6405,2018-01-01,KRW,South Korea,4400.0,1069.25,4.115033902267951
6406,2018-01-01,LKR,Sri Lanka,580.0,153.8,3.77113133940182
6407,2018-01-01,MXN,Mexico,48.0,18.6635,2.57186486993329
6408,2018-01-01,MYR,Malaysia,9.0,3.954,2.27617602427921
6409,2018-01-01,NOK,Norway,49.0,7.8501,6.24195870116304
6410,2018-01-01,NZD,New Zealand,6.2,1.374664925,4.51019000139252
6411,2018-01-01,PKR,Pakistan,375.0,110.505,3.3935116058096897
6412,2018-01-01,PEN,Peru,10.5,3.212,3.26899128268991
6413,2018-01-01,PHP,Philippines,134.0,50.725,2.6416954164613102
6414,2018-01-01,PLN,Poland,10.1,3.40575,2.96557292813624
6415,2018-01-01,RUB,Russia,130.0,56.745,2.2909507445589905
6416,2018-01-01,SAR,Saudi Arabia,12.0,3.7503,3.1997440204783603
6417,2018-01-01,SGD,Singapore,5.8,1.32255,4.38546746814865
6418,2018-01-01,SEK,Sweden,49.1,8.0188,6.12311068987879
6419,2018-01-01,THB,Thailand,119.0,31.95,3.724569640062601
6420,2018-01-01,TRY,Turkey,10.75,3.8026,2.827013096302529
6421,2018-01-01,TWD,Taiwan,69.0,29.553,2.33478834636078
6422,2018-01-01,UAH,Ukraine,47.0,28.715,1.6367752045969
6423,2018-01-01,UYU,Uruguay,140.0,28.58,4.898530440867741
6424,2018-01-01,USD,United States,5.28,1.0,5.28
6425,2018-01-01,VND,Vietnam,65000.0,22711.5,2.861986218435589
6426,2018-01-01,ZAR,South Africa,30.0,12.25815,2.4473513539971403
7714,2018-01-01,AED,UAE,14.0,3.673,3.81159814865233
7715,2018-01-01,ARS,Argentina,75.0,18.9375,3.96039603960396
7716,2018-01-01,AUD,Australia,5.9,1.253682693,4.70613499966375
7717,2018-01-01,BRL,Brazil,16.5,3.2279,5.11168251804579
7718,2018-01-01,CAD,Canada,6.55,1.2459,5.257243759531259
7719,2018-01-01,CHF,Switzerland,6.5,0.96085,6.76484362803768
7720,2018-01-01,CLP,Chile,2600.0,605.935,4.29088928680469
7721,2018-01-01,CNY,China,20.4,6.432,3.17164179104478
7722,2018-01-01,COP,Colombia,10900.0,2844.12,3.83246839092584
7723,2018-01-01,CRC,Costa Rica,2290.0,568.53,4.02793168346437
7724,2018-01-01,CZK,Czech Republic,79.0,20.747,3.80777943799104
7725,2018-01-01,DKK,Denmark,30.0,6.0827,4.93202031992372
7726,2018-01-01,EGP,Egypt,34.21,17.7,1.93276836158192
7727,2018-01-01,EUR,Euro area,3.95,0.816826629,4.8357874973246
7728,2018-01-01,GBP,Britain,3.19,0.72285673,4.41304599875552
7729,2018-01-01,HKD,Hong Kong,20.5,7.819,2.62181864688579
7730,2018-01-01,HUF,Hungary,864.0,252.14215,3.42663850530346
7731,2018-01-01,IDR,Indonesia,35750.0,13359.0,2.6760985103675403
7732,2018-01-01,INR,India,180.0,63.86125,2.8186106598289298
7733,2018-01-01,ILS,Israel,16.5,3.43635,4.80160635558078
7734,2018-01-01,JPY,Japan,380.0,110.725,3.4319259426507096
7735,2018-01-01,KRW,South Korea,4400.0,1069.25,4.115033902267951
7736,2018-01-01,LKR,Sri Lanka,580.0,153.8,3.77113133940182
7737,2018-01-01,MXN,Mexico,48.0,18.6635,2.57186486993329
7738,2018-01-01,MYR,Malaysia,9.0,3.954,2.27617602427921
7739,2018-01-01,NOK,Norway,49.0,7.8501,6.24195870116304
7740,2018-01-01,NZD,New Zealand,6.2,1.374664925,4.51019000139252
7741,2018-01-01,PKR,Pakistan,375.0,110.505,3.3935116058096897
7742,2018-01-01,PEN,Peru,10.5,3.212,3.26899128268991
7743,2018-01-01,PHP,Philippines,134.0,50.725,2.6416954164613102
7744,2018-01-01,PLN,Poland,10.1,3.40575,2.96557292813624
7745,2018-01-01,RUB,Russia,130.0,56.745,2.2909507445589905
7746,2018-01-01,SAR,Saudi Arabia,12.0,3.7503,3.1997440204783603
7747,2018-01-01,SGD,Singapore,5.8,1.32255,4.38546746814865
7748,2018-01-01,SEK,Sweden,49.1,8.0188,6.12311068987879
7749,2018-01-01,THB,Thailand,119.0,31.95,3.724569640062601
7750,2018-01-01,TRY,Turkey,10.75,3.8026,2.827013096302529
7751,2018-01-01,TWD,Taiwan,69.0,29.553,2.33478834636078
7752,2018-01-01,UAH,Ukraine,47.0,28.715,1.6367752045969
7753,2018-01-01,UYU,Uruguay,140.0,28.58,4.898530440867741
7754,2018-01-01,USD,United States,5.28,1.0,5.28
7755,2018-01-01,VND,Vietnam,65000.0,22711.5,2.861986218435589
7756,2018-01-01,ZAR,South Africa,30.0,12.25815,2.4473513539971403
9044,2018-01-01,AED,UAE,14.0,3.673,3.81159814865233
9045,2018-01-01,ARS,Argentina,75.0,18.9375,3.96039603960396
9046,2018-01-01,AUD,Australia,5.9,1.253682693,4.70613499966375
9047,2018-01-01,BRL,Brazil,16.5,3.2279,5.11168251804579
9048,2018-01-01,CAD,Canada,6.55,1.2459,5.257243759531259
9049,2018-01-01,CHF,Switzerland,6.5,0.96085,6.76484362803768
9050,2018-01-01,CLP,Chile,2600.0,605.935,4.29088928680469
9051,2018-01-01,CNY,China,20.4,6.432,3.17164179104478
9052,2018-01-01,COP,Colombia,10900.0,2844.12,3.83246839092584
9053,2018-01-01,CRC,Costa Rica,2290.0,568.53,4.02793168346437
9054,2018-01-01,CZK,Czech Republic,79.0,20.747,3.80777943799104
9055,2018-01-01,DKK,Denmark,30.0,6.0827,4.93202031992372
9056,2018-01-01,EGP,Egypt,34.21,17.7,1.93276836158192
9057,2018-01-01,EUR,Euro area,3.95,0.816826629,4.8357874973246
9058,2018-01-01,GBP,Britain,3.19,0.72285673,4.41304599875552
9059,2018-01-01,HKD,Hong Kong,20.5,7.819,2.62181864688579
9060,2018-01-01,HUF,Hungary,864.0,252.14215,3.42663850530346
9061,2018-01-01,IDR,Indonesia,35750.0,13359.0,2.6760985103675403
9062,2018-01-01,INR,India,180.0,63.86125,2.8186106598289298
9063,2018-01-01,ILS,Israel,16.5,3.43635,4.80160635558078
9064,2018-01-01,JPY,Japan,380.0,110.725,3.4319259426507096
9065,2018-01-01,KRW,South Korea,4400.0,1069.25,4.115033902267951
9066,2018-01-01,LKR,Sri Lanka,580.0,153.8,3.77113133940182
9067,2018-01-01,MXN,Mexico,48.0,18.6635,2.57186486993329
9068,2018-01-01,MYR,Malaysia,9.0,3.954,2.27617602427921
9069,2018-01-01,NOK,Norway,49.0,7.8501,6.24195870116304
9070,2018-01-01,NZD,New Zealand,6.2,1.374664925,4.51019000139252
9071,2018-01-01,PKR,Pakistan,375.0,110.505,3.3935116058096897
9072,2018-01-01,PEN,Peru,10.5,3.212,3.26899128268991
9073,2018-01-01,PHP,Philippines,134.0,50.725,2.6416954164613102
9074,2018-01-01,PLN,Poland,10.1,3.40575,2.96557292813624
9075,2018-01-01,RUB,Russia,130.0,56.745,2.2909507445589905
9076,2018-01-01,SAR,Saudi Arabia,12.0,3.7503,3.1997440204783603
9077,2018-01-01,SGD,Singapore,5.8,1.32255,4.38546746814865
9078,2018-01-01,SEK,Sweden,49.1,8.0188,6.12311068987879
9079,2018-01-01,THB,Thailand,119.0,31.95,3.724569640062601
9080,2018-01-01,TRY,Turkey,10.75,3.8026,2.827013096302529
9081,2018-01-01,TWD,Taiwan,69.0,29.553,2.33478834636078
9082,2018-01-01,UAH,Ukraine,47.0,28.715,1.6367752045969
9083,2018-01-01,UYU,Uruguay,140.0,28.58,4.898530440867741
9084,2018-01-01,USD,United States,5.28,1.0,5.28
9085,2018-01-01,VND,Vietnam,65000.0,22711.5,2.861986218435589
9086,2018-01-01,ZAR,South Africa,30.0,12.25815,2.4473513539971403
10374,2018-01-01,AED,UAE,14.0,3.673,3.81159814865233
10375,2018-01-01,ARS,Argentina,75.0,18.9375,3.96039603960396
10376,2018-01-01,AUD,Australia,5.9,1.253682693,4.70613499966375
10377,2018-01-01,BRL,Brazil,16.5,3.2279,5.11168251804579
10378,2018-01-01,CAD,Canada,6.55,1.2459,5.257243759531259
10379,2018-01-01,CHF,Switzerland,6.5,0.96085,6.76484362803768
10380,2018-01-01,CLP,Chile,2600.0,605.935,4.29088928680469
10381,2018-01-01,CNY,China,20.4,6.432,3.17164179104478
10382,2018-01-01,COP,Colombia,10900.0,2844.12,3.83246839092584
10383,2018-01-01,CRC,Costa Rica,2290.0,568.53,4.02793168346437
10384,2018-01-01,CZK,Czech Republic,79.0,20.747,3.80777943799104
10385,2018-01-01,DKK,Denmark,30.0,6.0827,4.93202031992372
10386,2018-01-01,EGP,Egypt,34.21,17.7,1.93276836158192
10387,2018-01-01,EUR,Euro area,3.95,0.816826629,4.8357874973246
10388,2018-01-01,GBP,Britain,3.19,0.72285673,4.41304599875552
10389,2018-01-01,HKD,Hong Kong,20.5,7.819,2.62181864688579
10390,2018-01-01,HUF,Hungary,864.0,252.14215,3.42663850530346
10391,2018-01-01,IDR,Indonesia,35750.0,13359.0,2.6760985103675403
10392,2018-01-01,INR,India,180.0,63.86125,2.8186106598289298
10393,2018-01-01,ILS,Israel,16.5,3.43635,4.80160635558078
10394,2018-01-01,JPY,Japan,380.0,110.725,3.4319259426507096
10395,2018-01-01,KRW,South Korea,4400.0,1069.25,4.115033902267951
10396,2018-01-01,LKR,Sri Lanka,580.0,153.8,3.77113133940182
10397,2018-01-01,MXN,Mexico,48.0,18.6635,2.57186486993329
10398,2018-01-01,MYR,Malaysia,9.0,3.954,2.27617602427921
10399,2018-01-01,NOK,Norway,49.0,7.8501,6.24195870116304
10400,2018-01-01,NZD,New Zealand,6.2,1.374664925,4.51019000139252
10401,2018-01-01,PKR,Pakistan,375.0,110.505,3.3935116058096897
10402,2018-01-01,PEN,Peru,10.5,3.212,3.26899128268991
10403,2018-01-01,PHP,Philippines,134.0,50.725,2.6416954164613102
10404,2018-01-01,PLN,Poland,10.1,3.40575,2.96557292813624
10405,2018-01-01,RUB,Russia,130.0,56.745,2.2909507445589905
10406,2018-01-01,SAR,Saudi Arabia,12.0,3.7503,3.1997440204783603
10407,2018-01-01,SGD,Singapore,5.8,1.32255,4.38546746814865
10408,2018-01-01,SEK,Sweden,49.1,8.0188,6.12311068987879
10409,2018-01-01,THB,Thailand,119.0,31.95,3.724569640062601
10410,2018-01-01,TRY,Turkey,10.75,3.8026,2.827013096302529
10411,2018-01-01,TWD,Taiwan,69.0,29.553,2.33478834636078
10412,2018-01-01,UAH,Ukraine,47.0,28.715,1.6367752045969
10413,2018-01-01,UYU,Uruguay,140.0,28.58,4.898530440867741
10414,2018-01-01,USD,United States,5.28,1.0,5.28
10415,2018-01-01,VND,Vietnam,65000.0,22711.5,2.861986218435589
10416,2018-01-01,ZAR,South Africa,30.0,12.25815,2.4473513539971403
11704,2018-01-01,AED,UAE,14.0,3.673,3.81159814865233
11705,2018-01-01,ARS,Argentina,75.0,18.9375,3.96039603960396
11706,2018-01-01,AUD,Australia,5.9,1.253682693,4.70613499966375
11707,2018-01-01,BRL,Brazil,16.5,3.2279,5.11168251804579
11708,2018-01-01,CAD,Canada,6.55,1.2459,5.257243759531259
11709,2018-01-01,CHF,Switzerland,6.5,0.96085,6.76484362803768
11710,2018-01-01,CLP,Chile,2600.0,605.935,4.29088928680469
11711,2018-01-01,CNY,China,20.4,6.432,3.17164179104478
11712,2018-01-01,COP,Colombia,10900.0,2844.12,3.83246839092584
11713,2018-01-01,CRC,Costa Rica,2290.0,568.53,4.02793168346437
11714,2018-01-01,CZK,Czech Republic,79.0,20.747,3.80777943799104
11715,2018-01-01,DKK,Denmark,30.0,6.0827,4.93202031992372
11716,2018-01-01,EGP,Egypt,34.21,17.7,1.93276836158192
11717,2018-01-01,EUR,Euro area,3.95,0.816826629,4.8357874973246
11718,2018-01-01,GBP,Britain,3.19,0.72285673,4.41304599875552
11719,2018-01-01,HKD,Hong Kong,20.5,7.819,2.62181864688579
11720,2018-01-01,HUF,Hungary,864.0,252.14215,3.42663850530346
11721,2018-01-01,IDR,Indonesia,35750.0,13359.0,2.6760985103675403
11722,2018-01-01,INR,India,180.0,63.86125,2.8186106598289298
11723,2018-01-01,ILS,Israel,16.5,3.43635,4.80160635558078
11724,2018-01-01,JPY,Japan,380.0,110.725,3.4319259426507096
11725,2018-01-01,KRW,South Korea,4400.0,1069.25,4.115033902267951
11726,2018-01-01,LKR,Sri Lanka,580.0,153.8,3.77113133940182
11727,2018-01-01,MXN,Mexico,48.0,18.6635,2.57186486993329
11728,2018-01-01,MYR,Malaysia,9.0,3.954,2.27617602427921
11729,2018-01-01,NOK,Norway,49.0,7.8501,6.24195870116304
11730,2018-01-01,NZD,New Zealand,6.2,1.374664925,4.51019000139252
11731,2018-01-01,PKR,Pakistan,375.0,110.505,3.3935116058096897
11732,2018-01-01,PEN,Peru,10.5,3.212,3.26899128268991
11733,2018-01-01,PHP,Philippines,134.0,50.725,2.6416954164613102
11734,2018-01-01,PLN,Poland,10.1,3.40575,2.96557292813624
11735,2018-01-01,RUB,Russia,130.0,56.745,2.2909507445589905
11736,2018-01-01,SAR,Saudi Arabia,12.0,3.7503,3.1997440204783603
11737,2018-01-01,SGD,Singapore,5.8,1.32255,4.38546746814865
11738,2018-01-01,SEK,Sweden,49.1,8.0188,6.12311068987879
11739,2018-01-01,THB,Thailand,119.0,31.95,3.724569640062601
11740,2018-01-01,TRY,Turkey,10.75,3.8026,2.827013096302529
11741,2018-01-01,TWD,Taiwan,69.0,29.553,2.33478834636078
11742,2018-01-01,UAH,Ukraine,47.0,28.715,1.6367752045969
11743,2018-01-01,UYU,Uruguay,140.0,28.58,4.898530440867741
11744,2018-01-01,USD,United States,5.28,1.0,5.28
11745,2018-01-01,VND,Vietnam,65000.0,22711.5,2.861986218435589
11746,2018-01-01,ZAR,South Africa,30.0,12.25815,2.4473513539971403
13034,2018-01-01,AED,UAE,14.0,3.673,3.81159814865233
13035,2018-01-01,ARS,Argentina,75.0,18.9375,3.96039603960396
13036,2018-01-01,AUD,Australia,5.9,1.253682693,4.70613499966375
13037,2018-01-01,BRL,Brazil,16.5,3.2279,5.11168251804579
13038,2018-01-01,CAD,Canada,6.55,1.2459,5.257243759531259
13039,2018-01-01,CHF,Switzerland,6.5,0.96085,6.76484362803768
13040,2018-01-01,CLP,Chile,2600.0,605.935,4.29088928680469
13041,2018-01-01,CNY,China,20.4,6.432,3.17164179104478
13042,2018-01-01,COP,Colombia,10900.0,2844.12,3.83246839092584
13043,2018-01-01,CRC,Costa Rica,2290.0,568.53,4.02793168346437
13044,2018-01-01,CZK,Czech Republic,79.0,20.747,3.80777943799104
13045,2018-01-01,DKK,Denmark,30.0,6.0827,4.93202031992372
13046,2018-01-01,EGP,Egypt,34.21,17.7,1.93276836158192
13047,2018-01-01,EUR,Euro area,3.95,0.816826629,4.8357874973246
13048,2018-01-01,GBP,Britain,3.19,0.72285673,4.41304599875552
13049,2018-01-01,HKD,Hong Kong,20.5,7.819,2.62181864688579
13050,2018-01-01,HUF,Hungary,864.0,252.14215,3.42663850530346
13051,2018-01-01,IDR,Indonesia,35750.0,13359.0,2.6760985103675403
13052,2018-01-01,INR,India,180.0,63.86125,2.8186106598289298
13053,2018-01-01,ILS,Israel,16.5,3.43635,4.80160635558078
13054,2018-01-01,JPY,Japan,380.0,110.725,3.4319259426507096
13055,2018-01-01,KRW,South Korea,4400.0,1069.25,4.115033902267951
13056,2018-01-01,LKR,Sri Lanka,580.0,153.8,3.77113133940182
13057,2018-01-01,MXN,Mexico,48.0,18.6635,2.57186486993329
13058,2018-01-01,MYR,Malaysia,9.0,3.954,2.27617602427921
13059,2018-01-01,NOK,Norway,49.0,7.8501,6.24195870116304
13060,2018-01-01,NZD,New Zealand,6.2,1.374664925,4.51019000139252
13061,2018-01-01,PKR,Pakistan,375.0,110.505,3.3935116058096897
13062,2018-01-01,PEN,Peru,10.5,3.212,3.26899128268991
13063,2018-01-01,PHP,Philippines,134.0,50.725,2.6416954164613102
13064,2018-01-01,PLN,Poland,10.1,3.40575,2.96557292813624
13065,2018-01-01,RUB,Russia,130.0,56.745,2.2909507445589905
13066,2018-01-01,SAR,Saudi Arabia,12.0,3.7503,3.1997440204783603
13067,2018-01-01,SGD,Singapore,5.8,1.32255,4.38546746814865
13068,2018-01-01,SEK,Sweden,49.1,8.0188,6.12311068987879
13069,2018-01-01,THB,Thailand,119.0,31.95,3.724569640062601
13070,2018-01-01,TRY,Turkey,10.75,3.8026,2.827013096302529
13071,2018-01-01,TWD,Taiwan,69.0,29.553,2.33478834636078
13072,2018-01-01,UAH,Ukraine,47.0,28.715,1.6367752045969
13073,2018-01-01,UYU,Uruguay,140.0,28.58,4.898530440867741
13074,2018-01-01,USD,United States,5.28,1.0,5.28
13075,2018-01-01,VND,Vietnam,65000.0,22711.5,2.861986218435589
13076,2018-01-01,ZAR,South Africa,30.0,12.25815,2.4473513539971403