rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
1021,2017-07-01,AED,UAE,14.0,3.673,3.81159814865233
1022,2017-07-01,ARS,Argentina,70.0,16.9675,4.12553410932665
1023,2017-07-01,AUD,Australia,5.9,1.303016483,4.52795500055083
1024,2017-07-01,BRL,Brazil,16.5,3.2343,5.10156757258139
1025,2017-07-01,CAD,Canada,5.97,1.2823,4.655696794821809
1026,2017-07-01,CHF,Switzerland,6.5,0.96415,6.74168957112483
1027,2017-07-01,CLP,Chile,2550.0,663.355,3.84409554461789
1028,2017-07-01,CNY,China,19.8,6.7875,2.9171270718232
1029,2017-07-01,COP,Colombia,9900.0,3052.16,3.24360452925142
1030,2017-07-01,CRC,Costa Rica,2290.0,572.495,4.00003493480292
1031,2017-07-01,CZK,Czech Republic,75.0,22.8561,3.28139971386194
1032,2017-07-01,DKK,Denmark,30.0,6.51255,4.60649054517816
1033,2017-07-01,EGP,Egypt,31.37,17.885,1.7539837852949398
1034,2017-07-01,EUR,Euro area,3.91,0.875695083,4.4650244998577895
1035,2017-07-01,GBP,Britain,3.19,0.775885479,4.11143150160695
1036,2017-07-01,HKD,Hong Kong,19.2,7.8115,2.45791461307047
1037,2017-07-01,HUF,Hungary,862.0,268.6239,3.20894752849616
1038,2017-07-01,IDR,Indonesia,32126.0,13369.5,2.40293204682299
1039,2017-07-01,INR,India,178.0,64.5575,2.7572319250280803
1040,2017-07-01,ILS,Israel,16.9,3.5405,4.773337099279759
1041,2017-07-01,JPY,Japan,380.0,113.06,3.36104723155846
1042,2017-07-01,KRW,South Korea,4400.0,1144.65,3.84396977241952
1043,2017-07-01,LKR,Sri Lanka,580.0,153.725,3.77297121483168
1044,2017-07-01,MXN,Mexico,49.0,17.79075,2.75424026530641
1045,2017-07-01,MYR,Malaysia,8.6,4.2935,2.0030278327704703
1046,2017-07-01,NOK,Norway,49.0,8.2852,5.91416018925313
1047,2017-07-01,NZD,New Zealand,6.1,1.376273053,4.43225999862689
1048,2017-07-01,PKR,Pakistan,375.0,105.15,3.56633380884451
1049,2017-07-01,PEN,Peru,10.5,3.2515,3.2292787944025805
1050,2017-07-01,PHP,Philippines,134.0,50.5765,2.6494518205095297
1051,2017-07-01,PLN,Poland,10.1,3.7086,2.7233996656420203
1052,2017-07-01,RUB,Russia,137.0,60.1369,2.27813538775694
1053,2017-07-01,SAR,Saudi Arabia,12.0,3.75015,3.1998720051198
1054,2017-07-01,SGD,Singapore,5.6,1.3777,4.06474559047688
1055,2017-07-01,SEK,Sweden,48.97,8.41565,5.81892070131244
1056,2017-07-01,THB,Thailand,119.0,34.0365,3.4962466763621403
1057,2017-07-01,TRY,Turkey,10.75,3.57605,3.00611009353896
1058,2017-07-01,TWD,Taiwan,69.0,30.4775,2.26396522024444
1059,2017-07-01,UAH,Ukraine,44.0,25.915,1.69785838317577
1060,2017-07-01,UYU,Uruguay,130.0,28.705,4.528827730360571
1061,2017-07-01,USD,United States,5.3,1.0,5.3
1062,2017-07-01,VND,Vietnam,60000.0,22732.5,2.63939293962389
1063,2017-07-01,ZAR,South Africa,30.0,13.27,2.26073850791259
2351,2017-07-01,AED,UAE,14.0,3.673,3.81159814865233
2352,2017-07-01,ARS,Argentina,70.0,16.9675,4.12553410932665
2353,2017-07-01,AUD,Australia,5.9,1.303016483,4.52795500055083
2354,2017-07-01,BRL,Brazil,16.5,3.2343,5.10156757258139
2355,2017-07-01,CAD,Canada,5.97,1.2823,4.655696794821809
2356,2017-07-01,CHF,Switzerland,6.5,0.96415,6.74168957112483
2357,2017-07-01,CLP,Chile,2550.0,663.355,3.84409554461789
2358,2017-07-01,CNY,China,19.8,6.7875,2.9171270718232
2359,2017-07-01,COP,Colombia,9900.0,3052.16,3.24360452925142
2360,2017-07-01,CRC,Costa Rica,2290.0,572.495,4.00003493480292
2361,2017-07-01,CZK,Czech Republic,75.0,22.8561,3.28139971386194
2362,2017-07-01,DKK,Denmark,30.0,6.51255,4.60649054517816
2363,2017-07-01,EGP,Egypt,31.37,17.885,1.7539837852949398
2364,2017-07-01,EUR,Euro area,3.91,0.875695083,4.4650244998577895
2365,2017-07-01,GBP,Britain,3.19,0.775885479,4.11143150160695
2366,2017-07-01,HKD,Hong Kong,19.2,7.8115,2.45791461307047
2367,2017-07-01,HUF,Hungary,862.0,268.6239,3.20894752849616
2368,2017-07-01,IDR,Indonesia,32126.0,13369.5,2.40293204682299
2369,2017-07-01,INR,India,178.0,64.5575,2.7572319250280803
2370,2017-07-01,ILS,Israel,16.9,3.5405,4.773337099279759
2371,2017-07-01,JPY,Japan,380.0,113.06,3.36104723155846
2372,2017-07-01,KRW,South Korea,4400.0,1144.65,3.84396977241952
2373,2017-07-01,LKR,Sri Lanka,580.0,153.725,3.77297121483168
2374,2017-07-01,MXN,Mexico,49.0,17.79075,2.75424026530641
2375,2017-07-01,MYR,Malaysia,8.6,4.2935,2.0030278327704703
2376,2017-07-01,NOK,Norway,49.0,8.2852,5.91416018925313
2377,2017-07-01,NZD,New Zealand,6.1,1.376273053,4.43225999862689
2378,2017-07-01,PKR,Pakistan,375.0,105.15,3.56633380884451
2379,2017-07-01,PEN,Peru,10.5,3.2515,3.2292787944025805
2380,2017-07-01,PHP,Philippines,134.0,50.5765,2.6494518205095297
2381,2017-07-01,PLN,Poland,10.1,3.7086,2.7233996656420203
2382,2017-07-01,RUB,Russia,137.0,60.1369,2.27813538775694
2383,2017-07-01,SAR,Saudi Arabia,12.0,3.75015,3.1998720051198
2384,2017-07-01,SGD,Singapore,5.6,1.3777,4.06474559047688
2385,2017-07-01,SEK,Sweden,48.97,8.41565,5.81892070131244
2386,2017-07-01,THB,Thailand,119.0,34.0365,3.4962466763621403
2387,2017-07-01,TRY,Turkey,10.75,3.57605,3.00611009353896
2388,2017-07-01,TWD,Taiwan,69.0,30.4775,2.26396522024444
2389,2017-07-01,UAH,Ukraine,44.0,25.915,1.69785838317577
2390,2017-07-01,UYU,Uruguay,130.0,28.705,4.528827730360571
2391,2017-07-01,USD,United States,5.3,1.0,5.3
2392,2017-07-01,VND,Vietnam,60000.0,22732.5,2.63939293962389
2393,2017-07-01,ZAR,South Africa,30.0,13.27,2.26073850791259
3681,2017-07-01,AED,UAE,14.0,3.673,3.81159814865233
3682,2017-07-01,ARS,Argentina,70.0,16.9675,4.12553410932665
3683,2017-07-01,AUD,Australia,5.9,1.303016483,4.52795500055083
3684,2017-07-01,BRL,Brazil,16.5,3.2343,5.10156757258139
3685,2017-07-01,CAD,Canada,5.97,1.2823,4.655696794821809
3686,2017-07-01,CHF,Switzerland,6.5,0.96415,6.74168957112483
3687,2017-07-01,CLP,Chile,2550.0,663.355,3.84409554461789
3688,2017-07-01,CNY,China,19.8,6.7875,2.9171270718232
3689,2017-07-01,COP,Colombia,9900.0,3052.16,3.24360452925142
3690,2017-07-01,CRC,Costa Rica,2290.0,572.495,4.00003493480292
3691,2017-07-01,CZK,Czech Republic,75.0,22.8561,3.28139971386194
3692,2017-07-01,DKK,Denmark,30.0,6.51255,4.60649054517816
3693,2017-07-01,EGP,Egypt,31.37,17.885,1.7539837852949398
3694,2017-07-01,EUR,Euro area,3.91,0.875695083,4.4650244998577895
3695,2017-07-01,GBP,Britain,3.19,0.775885479,4.11143150160695
3696,2017-07-01,HKD,Hong Kong,19.2,7.8115,2.45791461307047
3697,2017-07-01,HUF,Hungary,862.0,268.6239,3.20894752849616
3698,2017-07-01,IDR,Indonesia,32126.0,13369.5,2.40293204682299
3699,2017-07-01,INR,India,178.0,64.5575,2.7572319250280803
3700,2017-07-01,ILS,Israel,16.9,3.5405,4.773337099279759
3701,2017-07-01,JPY,Japan,380.0,113.06,3.36104723155846
3702,2017-07-01,KRW,South Korea,4400.0,1144.65,3.84396977241952
3703,2017-07-01,LKR,Sri Lanka,580.0,153.725,3.77297121483168
3704,2017-07-01,MXN,Mexico,49.0,17.79075,2.75424026530641
3705,2017-07-01,MYR,Malaysia,8.6,4.2935,2.0030278327704703
3706,2017-07-01,NOK,Norway,49.0,8.2852,5.91416018925313
3707,2017-07-01,NZD,New Zealand,6.1,1.376273053,4.43225999862689
3708,2017-07-01,PKR,Pakistan,375.0,105.15,3.56633380884451
3709,2017-07-01,PEN,Peru,10.5,3.2515,3.2292787944025805
3710,2017-07-01,PHP,Philippines,134.0,50.5765,2.6494518205095297
3711,2017-07-01,PLN,Poland,10.1,3.7086,2.7233996656420203
3712,2017-07-01,RUB,Russia,137.0,60.1369,2.27813538775694
3713,2017-07-01,SAR,Saudi Arabia,12.0,3.75015,3.1998720051198
3714,2017-07-01,SGD,Singapore,5.6,1.3777,4.06474559047688
3715,2017-07-01,SEK,Sweden,48.97,8.41565,5.81892070131244
3716,2017-07-01,THB,Thailand,119.0,34.0365,3.4962466763621403
3717,2017-07-01,TRY,Turkey,10.75,3.57605,3.00611009353896
3718,2017-07-01,TWD,Taiwan,69.0,30.4775,2.26396522024444
3719,2017-07-01,UAH,Ukraine,44.0,25.915,1.69785838317577
3720,2017-07-01,UYU,Uruguay,130.0,28.705,4.528827730360571
3721,2017-07-01,USD,United States,5.3,1.0,5.3
3722,2017-07-01,VND,Vietnam,60000.0,22732.5,2.63939293962389
3723,2017-07-01,ZAR,South Africa,30.0,13.27,2.26073850791259
5011,2017-07-01,AED,UAE,14.0,3.673,3.81159814865233
5012,2017-07-01,ARS,Argentina,70.0,16.9675,4.12553410932665
5013,2017-07-01,AUD,Australia,5.9,1.303016483,4.52795500055083
5014,2017-07-01,BRL,Brazil,16.5,3.2343,5.10156757258139
5015,2017-07-01,CAD,Canada,5.97,1.2823,4.655696794821809
5016,2017-07-01,CHF,Switzerland,6.5,0.96415,6.74168957112483
5017,2017-07-01,CLP,Chile,2550.0,663.355,3.84409554461789
5018,2017-07-01,CNY,China,19.8,6.7875,2.9171270718232
5019,2017-07-01,COP,Colombia,9900.0,3052.16,3.24360452925142
5020,2017-07-01,CRC,Costa Rica,2290.0,572.495,4.00003493480292
5021,2017-07-01,CZK,Czech Republic,75.0,22.8561,3.28139971386194
5022,2017-07-01,DKK,Denmark,30.0,6.51255,4.60649054517816
5023,2017-07-01,EGP,Egypt,31.37,17.885,1.7539837852949398
5024,2017-07-01,EUR,Euro area,3.91,0.875695083,4.4650244998577895
5025,2017-07-01,GBP,Britain,3.19,0.775885479,4.11143150160695
5026,2017-07-01,HKD,Hong Kong,19.2,7.8115,2.45791461307047
5027,2017-07-01,HUF,Hungary,862.0,268.6239,3.20894752849616
5028,2017-07-01,IDR,Indonesia,32126.0,13369.5,2.40293204682299
5029,2017-07-01,INR,India,178.0,64.5575,2.7572319250280803
5030,2017-07-01,ILS,Israel,16.9,3.5405,4.773337099279759
5031,2017-07-01,JPY,Japan,380.0,113.06,3.36104723155846
5032,2017-07-01,KRW,South Korea,4400.0,1144.65,3.84396977241952
5033,2017-07-01,LKR,Sri Lanka,580.0,153.725,3.77297121483168
5034,2017-07-01,MXN,Mexico,49.0,17.79075,2.75424026530641
5035,2017-07-01,MYR,Malaysia,8.6,4.2935,2.0030278327704703
5036,2017-07-01,NOK,Norway,49.0,8.2852,5.91416018925313
5037,2017-07-01,NZD,New Zealand,6.1,1.376273053,4.43225999862689
5038,2017-07-01,PKR,Pakistan,375.0,105.15,3.56633380884451
5039,2017-07-01,PEN,Peru,10.5,3.2515,3.2292787944025805
5040,2017-07-01,PHP,Philippines,134.0,50.5765,2.6494518205095297
5041,2017-07-01,PLN,Poland,10.1,3.7086,2.7233996656420203
5042,2017-07-01,RUB,Russia,137.0,60.1369,2.27813538775694
5043,2017-07-01,SAR,Saudi Arabia,12.0,3.75015,3.1998720051198
5044,2017-07-01,SGD,Singapore,5.6,1.3777,4.06474559047688
5045,2017-07-01,SEK,Sweden,48.97,8.41565,5.81892070131244
5046,2017-07-01,THB,Thailand,119.0,34.0365,3.4962466763621403
5047,2017-07-01,TRY,Turkey,10.75,3.57605,3.00611009353896
5048,2017-07-01,TWD,Taiwan,69.0,30.4775,2.26396522024444
5049,2017-07-01,UAH,Ukraine,44.0,25.915,1.69785838317577
5050,2017-07-01,UYU,Uruguay,130.0,28.705,4.528827730360571
5051,2017-07-01,USD,United States,5.3,1.0,5.3
5052,2017-07-01,VND,Vietnam,60000.0,22732.5,2.63939293962389
5053,2017-07-01,ZAR,South Africa,30.0,13.27,2.26073850791259
6341,2017-07-01,AED,UAE,14.0,3.673,3.81159814865233
6342,2017-07-01,ARS,Argentina,70.0,16.9675,4.12553410932665
6343,2017-07-01,AUD,Australia,5.9,1.303016483,4.52795500055083
6344,2017-07-01,BRL,Brazil,16.5,3.2343,5.10156757258139
6345,2017-07-01,CAD,Canada,5.97,1.2823,4.655696794821809
6346,2017-07-01,CHF,Switzerland,6.5,0.96415,6.74168957112483
6347,2017-07-01,CLP,Chile,2550.0,663.355,3.84409554461789
6348,2017-07-01,CNY,China,19.8,6.7875,2.9171270718232
6349,2017-07-01,COP,Colombia,9900.0,3052.16,3.24360452925142
6350,2017-07-01,CRC,Costa Rica,2290.0,572.495,4.00003493480292
6351,2017-07-01,CZK,Czech Republic,75.0,22.8561,3.28139971386194
6352,2017-07-01,DKK,Denmark,30.0,6.51255,4.60649054517816
6353,2017-07-01,EGP,Egypt,31.37,17.885,1.7539837852949398
6354,2017-07-01,EUR,Euro area,3.91,0.875695083,4.4650244998577895
6355,2017-07-01,GBP,Britain,3.19,0.775885479,4.11143150160695
6356,2017-07-01,HKD,Hong Kong,19.2,7.8115,2.45791461307047
6357,2017-07-01,HUF,Hungary,862.0,268.6239,3.20894752849616
6358,2017-07-01,IDR,Indonesia,32126.0,13369.5,2.40293204682299
6359,2017-07-01,INR,India,178.0,64.5575,2.7572319250280803
6360,2017-07-01,ILS,Israel,16.9,3.5405,4.773337099279759
6361,2017-07-01,JPY,Japan,380.0,113.06,3.36104723155846
6362,2017-07-01,KRW,South Korea,4400.0,1144.65,3.84396977241952
6363,2017-07-01,LKR,Sri Lanka,580.0,153.725,3.77297121483168
6364,2017-07-01,MXN,Mexico,49.0,17.79075,2.75424026530641
6365,2017-07-01,MYR,Malaysia,8.6,4.2935,2.0030278327704703
6366,2017-07-01,NOK,Norway,49.0,8.2852,5.91416018925313
6367,2017-07-01,NZD,New Zealand,6.1,1.376273053,4.43225999862689
6368,2017-07-01,PKR,Pakistan,375.0,105.15,3.56633380884451
6369,2017-07-01,PEN,Peru,10.5,3.2515,3.2292787944025805
6370,2017-07-01,PHP,Philippines,134.0,50.5765,2.6494518205095297
6371,2017-07-01,PLN,Poland,10.1,3.7086,2.7233996656420203
6372,2017-07-01,RUB,Russia,137.0,60.1369,2.27813538775694
6373,2017-07-01,SAR,Saudi Arabia,12.0,3.75015,3.1998720051198
6374,2017-07-01,SGD,Singapore,5.6,1.3777,4.06474559047688
6375,2017-07-01,SEK,Sweden,48.97,8.41565,5.81892070131244
6376,2017-07-01,THB,Thailand,119.0,34.0365,3.4962466763621403
6377,2017-07-01,TRY,Turkey,10.75,3.57605,3.00611009353896
6378,2017-07-01,TWD,Taiwan,69.0,30.4775,2.26396522024444
6379,2017-07-01,UAH,Ukraine,44.0,25.915,1.69785838317577
6380,2017-07-01,UYU,Uruguay,130.0,28.705,4.528827730360571
6381,2017-07-01,USD,United States,5.3,1.0,5.3
6382,2017-07-01,VND,Vietnam,60000.0,22732.5,2.63939293962389
6383,2017-07-01,ZAR,South Africa,30.0,13.27,2.26073850791259
7671,2017-07-01,AED,UAE,14.0,3.673,3.81159814865233
7672,2017-07-01,ARS,Argentina,70.0,16.9675,4.12553410932665
7673,2017-07-01,AUD,Australia,5.9,1.303016483,4.52795500055083
7674,2017-07-01,BRL,Brazil,16.5,3.2343,5.10156757258139
7675,2017-07-01,CAD,Canada,5.97,1.2823,4.655696794821809
7676,2017-07-01,CHF,Switzerland,6.5,0.96415,6.74168957112483
7677,2017-07-01,CLP,Chile,2550.0,663.355,3.84409554461789
7678,2017-07-01,CNY,China,19.8,6.7875,2.9171270718232
7679,2017-07-01,COP,Colombia,9900.0,3052.16,3.24360452925142
7680,2017-07-01,CRC,Costa Rica,2290.0,572.495,4.00003493480292
7681,2017-07-01,CZK,Czech Republic,75.0,22.8561,3.28139971386194
7682,2017-07-01,DKK,Denmark,30.0,6.51255,4.60649054517816
7683,2017-07-01,EGP,Egypt,31.37,17.885,1.7539837852949398
7684,2017-07-01,EUR,Euro area,3.91,0.875695083,4.4650244998577895
7685,2017-07-01,GBP,Britain,3.19,0.775885479,4.11143150160695
7686,2017-07-01,HKD,Hong Kong,19.2,7.8115,2.45791461307047
7687,2017-07-01,HUF,Hungary,862.0,268.6239,3.20894752849616
7688,2017-07-01,IDR,Indonesia,32126.0,13369.5,2.40293204682299
7689,2017-07-01,INR,India,178.0,64.5575,2.7572319250280803
7690,2017-07-01,ILS,Israel,16.9,3.5405,4.773337099279759
7691,2017-07-01,JPY,Japan,380.0,113.06,3.36104723155846
7692,2017-07-01,KRW,South Korea,4400.0,1144.65,3.84396977241952
7693,2017-07-01,LKR,Sri Lanka,580.0,153.725,3.77297121483168
7694,2017-07-01,MXN,Mexico,49.0,17.79075,2.75424026530641
7695,2017-07-01,MYR,Malaysia,8.6,4.2935,2.0030278327704703
7696,2017-07-01,NOK,Norway,49.0,8.2852,5.91416018925313
7697,2017-07-01,NZD,New Zealand,6.1,1.376273053,4.43225999862689
7698,2017-07-01,PKR,Pakistan,375.0,105.15,3.56633380884451
7699,2017-07-01,PEN,Peru,10.5,3.2515,3.2292787944025805
7700,2017-07-01,PHP,Philippines,134.0,50.5765,2.6494518205095297
7701,2017-07-01,PLN,Poland,10.1,3.7086,2.7233996656420203
7702,2017-07-01,RUB,Russia,137.0,60.1369,2.27813538775694
7703,2017-07-01,SAR,Saudi Arabia,12.0,3.75015,3.1998720051198
7704,2017-07-01,SGD,Singapore,5.6,1.3777,4.06474559047688
7705,2017-07-01,SEK,Sweden,48.97,8.41565,5.81892070131244
7706,2017-07-01,THB,Thailand,119.0,34.0365,3.4962466763621403
7707,2017-07-01,TRY,Turkey,10.75,3.57605,3.00611009353896
7708,2017-07-01,TWD,Taiwan,69.0,30.4775,2.26396522024444
7709,2017-07-01,UAH,Ukraine,44.0,25.915,1.69785838317577
7710,2017-07-01,UYU,Uruguay,130.0,28.705,4.528827730360571
7711,2017-07-01,USD,United States,5.3,1.0,5.3
7712,2017-07-01,VND,Vietnam,60000.0,22732.5,2.63939293962389
7713,2017-07-01,ZAR,South Africa,30.0,13.27,2.26073850791259
9001,2017-07-01,AED,UAE,14.0,3.673,3.81159814865233
9002,2017-07-01,ARS,Argentina,70.0,16.9675,4.12553410932665
9003,2017-07-01,AUD,Australia,5.9,1.303016483,4.52795500055083
9004,2017-07-01,BRL,Brazil,16.5,3.2343,5.10156757258139
9005,2017-07-01,CAD,Canada,5.97,1.2823,4.655696794821809
9006,2017-07-01,CHF,Switzerland,6.5,0.96415,6.74168957112483
9007,2017-07-01,CLP,Chile,2550.0,663.355,3.84409554461789
9008,2017-07-01,CNY,China,19.8,6.7875,2.9171270718232
9009,2017-07-01,COP,Colombia,9900.0,3052.16,3.24360452925142
9010,2017-07-01,CRC,Costa Rica,2290.0,572.495,4.00003493480292
9011,2017-07-01,CZK,Czech Republic,75.0,22.8561,3.28139971386194
9012,2017-07-01,DKK,Denmark,30.0,6.51255,4.60649054517816
9013,2017-07-01,EGP,Egypt,31.37,17.885,1.7539837852949398
9014,2017-07-01,EUR,Euro area,3.91,0.875695083,4.4650244998577895
9015,2017-07-01,GBP,Britain,3.19,0.775885479,4.11143150160695
9016,2017-07-01,HKD,Hong Kong,19.2,7.8115,2.45791461307047
9017,2017-07-01,HUF,Hungary,862.0,268.6239,3.20894752849616
9018,2017-07-01,IDR,Indonesia,32126.0,13369.5,2.40293204682299
9019,2017-07-01,INR,India,178.0,64.5575,2.7572319250280803
9020,2017-07-01,ILS,Israel,16.9,3.5405,4.773337099279759
9021,2017-07-01,JPY,Japan,380.0,113.06,3.36104723155846
9022,2017-07-01,KRW,South Korea,4400.0,1144.65,3.84396977241952
9023,2017-07-01,LKR,Sri Lanka,580.0,153.725,3.77297121483168
9024,2017-07-01,MXN,Mexico,49.0,17.79075,2.75424026530641
9025,2017-07-01,MYR,Malaysia,8.6,4.2935,2.0030278327704703
9026,2017-07-01,NOK,Norway,49.0,8.2852,5.91416018925313
9027,2017-07-01,NZD,New Zealand,6.1,1.376273053,4.43225999862689
9028,2017-07-01,PKR,Pakistan,375.0,105.15,3.56633380884451
9029,2017-07-01,PEN,Peru,10.5,3.2515,3.2292787944025805
9030,2017-07-01,PHP,Philippines,134.0,50.5765,2.6494518205095297
9031,2017-07-01,PLN,Poland,10.1,3.7086,2.7233996656420203
9032,2017-07-01,RUB,Russia,137.0,60.1369,2.27813538775694
9033,2017-07-01,SAR,Saudi Arabia,12.0,3.75015,3.1998720051198
9034,2017-07-01,SGD,Singapore,5.6,1.3777,4.06474559047688
9035,2017-07-01,SEK,Sweden,48.97,8.41565,5.81892070131244
9036,2017-07-01,THB,Thailand,119.0,34.0365,3.4962466763621403
9037,2017-07-01,TRY,Turkey,10.75,3.57605,3.00611009353896
9038,2017-07-01,TWD,Taiwan,69.0,30.4775,2.26396522024444
9039,2017-07-01,UAH,Ukraine,44.0,25.915,1.69785838317577
9040,2017-07-01,UYU,Uruguay,130.0,28.705,4.528827730360571
9041,2017-07-01,USD,United States,5.3,1.0,5.3
9042,2017-07-01,VND,Vietnam,60000.0,22732.5,2.63939293962389
9043,2017-07-01,ZAR,South Africa,30.0,13.27,2.26073850791259
10331,2017-07-01,AED,UAE,14.0,3.673,3.81159814865233
10332,2017-07-01,ARS,Argentina,70.0,16.9675,4.12553410932665
10333,2017-07-01,AUD,Australia,5.9,1.303016483,4.52795500055083
10334,2017-07-01,BRL,Brazil,16.5,3.2343,5.10156757258139
10335,2017-07-01,CAD,Canada,5.97,1.2823,4.655696794821809
10336,2017-07-01,CHF,Switzerland,6.5,0.96415,6.74168957112483
10337,2017-07-01,CLP,Chile,2550.0,663.355,3.84409554461789
10338,2017-07-01,CNY,China,19.8,6.7875,2.9171270718232
10339,2017-07-01,COP,Colombia,9900.0,3052.16,3.24360452925142
10340,2017-07-01,CRC,Costa Rica,2290.0,572.495,4.00003493480292
10341,2017-07-01,CZK,Czech Republic,75.0,22.8561,3.28139971386194
10342,2017-07-01,DKK,Denmark,30.0,6.51255,4.60649054517816
10343,2017-07-01,EGP,Egypt,31.37,17.885,1.7539837852949398
10344,2017-07-01,EUR,Euro area,3.91,0.875695083,4.4650244998577895
10345,2017-07-01,GBP,Britain,3.19,0.775885479,4.11143150160695
10346,2017-07-01,HKD,Hong Kong,19.2,7.8115,2.45791461307047
10347,2017-07-01,HUF,Hungary,862.0,268.6239,3.20894752849616
10348,2017-07-01,IDR,Indonesia,32126.0,13369.5,2.40293204682299
10349,2017-07-01,INR,India,178.0,64.5575,2.7572319250280803
10350,2017-07-01,ILS,Israel,16.9,3.5405,4.773337099279759
10351,2017-07-01,JPY,Japan,380.0,113.06,3.36104723155846
10352,2017-07-01,KRW,South Korea,4400.0,1144.65,3.84396977241952
10353,2017-07-01,LKR,Sri Lanka,580.0,153.725,3.77297121483168
10354,2017-07-01,MXN,Mexico,49.0,17.79075,2.75424026530641
10355,2017-07-01,MYR,Malaysia,8.6,4.2935,2.0030278327704703
10356,2017-07-01,NOK,Norway,49.0,8.2852,5.91416018925313
10357,2017-07-01,NZD,New Zealand,6.1,1.376273053,4.43225999862689
10358,2017-07-01,PKR,Pakistan,375.0,105.15,3.56633380884451
10359,2017-07-01,PEN,Peru,10.5,3.2515,3.2292787944025805
10360,2017-07-01,PHP,Philippines,134.0,50.5765,2.6494518205095297
10361,2017-07-01,PLN,Poland,10.1,3.7086,2.7233996656420203
10362,2017-07-01,RUB,Russia,137.0,60.1369,2.27813538775694
10363,2017-07-01,SAR,Saudi Arabia,12.0,3.75015,3.1998720051198
10364,2017-07-01,SGD,Singapore,5.6,1.3777,4.06474559047688
10365,2017-07-01,SEK,Sweden,48.97,8.41565,5.81892070131244
10366,2017-07-01,THB,Thailand,119.0,34.0365,3.4962466763621403
10367,2017-07-01,TRY,Turkey,10.75,3.57605,3.00611009353896
10368,2017-07-01,TWD,Taiwan,69.0,30.4775,2.26396522024444
10369,2017-07-01,UAH,Ukraine,44.0,25.915,1.69785838317577
10370,2017-07-01,UYU,Uruguay,130.0,28.705,4.528827730360571
10371,2017-07-01,USD,United States,5.3,1.0,5.3
10372,2017-07-01,VND,Vietnam,60000.0,22732.5,2.63939293962389
10373,2017-07-01,ZAR,South Africa,30.0,13.27,2.26073850791259
11661,2017-07-01,AED,UAE,14.0,3.673,3.81159814865233
11662,2017-07-01,ARS,Argentina,70.0,16.9675,4.12553410932665
11663,2017-07-01,AUD,Australia,5.9,1.303016483,4.52795500055083
11664,2017-07-01,BRL,Brazil,16.5,3.2343,5.10156757258139
11665,2017-07-01,CAD,Canada,5.97,1.2823,4.655696794821809
11666,2017-07-01,CHF,Switzerland,6.5,0.96415,6.74168957112483
11667,2017-07-01,CLP,Chile,2550.0,663.355,3.84409554461789
11668,2017-07-01,CNY,China,19.8,6.7875,2.9171270718232
11669,2017-07-01,COP,Colombia,9900.0,3052.16,3.24360452925142
11670,2017-07-01,CRC,Costa Rica,2290.0,572.495,4.00003493480292
11671,2017-07-01,CZK,Czech Republic,75.0,22.8561,3.28139971386194
11672,2017-07-01,DKK,Denmark,30.0,6.51255,4.60649054517816
11673,2017-07-01,EGP,Egypt,31.37,17.885,1.7539837852949398
11674,2017-07-01,EUR,Euro area,3.91,0.875695083,4.4650244998577895
11675,2017-07-01,GBP,Britain,3.19,0.775885479,4.11143150160695
11676,2017-07-01,HKD,Hong Kong,19.2,7.8115,2.45791461307047
11677,2017-07-01,HUF,Hungary,862.0,268.6239,3.20894752849616
11678,2017-07-01,IDR,Indonesia,32126.0,13369.5,2.40293204682299
11679,2017-07-01,INR,India,178.0,64.5575,2.7572319250280803
11680,2017-07-01,ILS,Israel,16.9,3.5405,4.773337099279759
11681,2017-07-01,JPY,Japan,380.0,113.06,3.36104723155846
11682,2017-07-01,KRW,South Korea,4400.0,1144.65,3.84396977241952
11683,2017-07-01,LKR,Sri Lanka,580.0,153.725,3.77297121483168
11684,2017-07-01,MXN,Mexico,49.0,17.79075,2.75424026530641
11685,2017-07-01,MYR,Malaysia,8.6,4.2935,2.0030278327704703
11686,2017-07-01,NOK,Norway,49.0,8.2852,5.91416018925313
11687,2017-07-01,NZD,New Zealand,6.1,1.376273053,4.43225999862689
11688,2017-07-01,PKR,Pakistan,375.0,105.15,3.56633380884451
11689,2017-07-01,PEN,Peru,10.5,3.2515,3.2292787944025805
11690,2017-07-01,PHP,Philippines,134.0,50.5765,2.6494518205095297
11691,2017-07-01,PLN,Poland,10.1,3.7086,2.7233996656420203
11692,2017-07-01,RUB,Russia,137.0,60.1369,2.27813538775694
11693,2017-07-01,SAR,Saudi Arabia,12.0,3.75015,3.1998720051198
11694,2017-07-01,SGD,Singapore,5.6,1.3777,4.06474559047688
11695,2017-07-01,SEK,Sweden,48.97,8.41565,5.81892070131244
11696,2017-07-01,THB,Thailand,119.0,34.0365,3.4962466763621403
11697,2017-07-01,TRY,Turkey,10.75,3.57605,3.00611009353896
11698,2017-07-01,TWD,Taiwan,69.0,30.4775,2.26396522024444
11699,2017-07-01,UAH,Ukraine,44.0,25.915,1.69785838317577
11700,2017-07-01,UYU,Uruguay,130.0,28.705,4.528827730360571
11701,2017-07-01,USD,United States,5.3,1.0,5.3
11702,2017-07-01,VND,Vietnam,60000.0,22732.5,2.63939293962389
11703,2017-07-01,ZAR,South Africa,30.0,13.27,2.26073850791259
12991,2017-07-01,AED,UAE,14.0,3.673,3.81159814865233
12992,2017-07-01,ARS,Argentina,70.0,16.9675,4.12553410932665
12993,2017-07-01,AUD,Australia,5.9,1.303016483,4.52795500055083
12994,2017-07-01,BRL,Brazil,16.5,3.2343,5.10156757258139
12995,2017-07-01,CAD,Canada,5.97,1.2823,4.655696794821809
12996,2017-07-01,CHF,Switzerland,6.5,0.96415,6.74168957112483
12997,2017-07-01,CLP,Chile,2550.0,663.355,3.84409554461789
12998,2017-07-01,CNY,China,19.8,6.7875,2.9171270718232
12999,2017-07-01,COP,Colombia,9900.0,3052.16,3.24360452925142
13000,2017-07-01,CRC,Costa Rica,2290.0,572.495,4.00003493480292
13001,2017-07-01,CZK,Czech Republic,75.0,22.8561,3.28139971386194
13002,2017-07-01,DKK,Denmark,30.0,6.51255,4.60649054517816
13003,2017-07-01,EGP,Egypt,31.37,17.885,1.7539837852949398
13004,2017-07-01,EUR,Euro area,3.91,0.875695083,4.4650244998577895
13005,2017-07-01,GBP,Britain,3.19,0.775885479,4.11143150160695
13006,2017-07-01,HKD,Hong Kong,19.2,7.8115,2.45791461307047
13007,2017-07-01,HUF,Hungary,862.0,268.6239,3.20894752849616
13008,2017-07-01,IDR,Indonesia,32126.0,13369.5,2.40293204682299
13009,2017-07-01,INR,India,178.0,64.5575,2.7572319250280803
13010,2017-07-01,ILS,Israel,16.9,3.5405,4.773337099279759
13011,2017-07-01,JPY,Japan,380.0,113.06,3.36104723155846
13012,2017-07-01,KRW,South Korea,4400.0,1144.65,3.84396977241952
13013,2017-07-01,LKR,Sri Lanka,580.0,153.725,3.77297121483168
13014,2017-07-01,MXN,Mexico,49.0,17.79075,2.75424026530641
13015,2017-07-01,MYR,Malaysia,8.6,4.2935,2.0030278327704703
13016,2017-07-01,NOK,Norway,49.0,8.2852,5.91416018925313
13017,2017-07-01,NZD,New Zealand,6.1,1.376273053,4.43225999862689
13018,2017-07-01,PKR,Pakistan,375.0,105.15,3.56633380884451
13019,2017-07-01,PEN,Peru,10.5,3.2515,3.2292787944025805
13020,2017-07-01,PHP,Philippines,134.0,50.5765,2.6494518205095297
13021,2017-07-01,PLN,Poland,10.1,3.7086,2.7233996656420203
13022,2017-07-01,RUB,Russia,137.0,60.1369,2.27813538775694
13023,2017-07-01,SAR,Saudi Arabia,12.0,3.75015,3.1998720051198
13024,2017-07-01,SGD,Singapore,5.6,1.3777,4.06474559047688
13025,2017-07-01,SEK,Sweden,48.97,8.41565,5.81892070131244
13026,2017-07-01,THB,Thailand,119.0,34.0365,3.4962466763621403
13027,2017-07-01,TRY,Turkey,10.75,3.57605,3.00611009353896
13028,2017-07-01,TWD,Taiwan,69.0,30.4775,2.26396522024444
13029,2017-07-01,UAH,Ukraine,44.0,25.915,1.69785838317577
13030,2017-07-01,UYU,Uruguay,130.0,28.705,4.528827730360571
13031,2017-07-01,USD,United States,5.3,1.0,5.3
13032,2017-07-01,VND,Vietnam,60000.0,22732.5,2.63939293962389
13033,2017-07-01,ZAR,South Africa,30.0,13.27,2.26073850791259