rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
978,2017-01-01,AED,UAE,13.0,3.673,3.5393411380342994
979,2017-01-01,ARS,Argentina,55.0,15.8575,3.4683903515686603
980,2017-01-01,AUD,Australia,5.8,1.356668023,4.27518000105469
981,2017-01-01,BRL,Brazil,16.5,3.22395,5.11794537756479
982,2017-01-01,CAD,Canada,5.98,1.3259999999999998,4.50980392156863
983,2017-01-01,CHF,Switzerland,6.5,1.0236,6.350136772176629
984,2017-01-01,CLP,Chile,2450.0,672.805,3.64147115434636
985,2017-01-01,CNY,China,19.6,6.9266,2.8296711229174503
986,2017-01-01,COP,Colombia,9900.0,2994.625,3.30592311224277
987,2017-01-01,CRC,Costa Rica,2250.0,554.33,4.058954052640121
988,2017-01-01,CZK,Czech Republic,75.0,25.81175,2.90565343302953
989,2017-01-01,DKK,Denmark,30.0,7.10125,4.2246083436014805
990,2017-01-01,EGP,Egypt,27.49,18.77,1.46457112413426
991,2017-01-01,EUR,Euro area,3.88,0.955246692,4.06177800194884
992,2017-01-01,GBP,Britain,3.09,0.82877507,3.72839400200588
993,2017-01-01,HKD,Hong Kong,19.2,7.75595,2.47551879524752
994,2017-01-01,HUF,Hungary,900.0,294.6172,3.05481146382492
995,2017-01-01,IDR,Indonesia,31000.0,13329.0,2.32575587065796
996,2017-01-01,INR,India,170.0,68.3275,2.48801726976693
997,2017-01-01,ILS,Israel,16.9,3.855,4.38391699092088
998,2017-01-01,JPY,Japan,380.0,116.665,3.2571893884198304
999,2017-01-01,KRW,South Korea,4400.0,1196.45,3.67754607380166
1000,2017-01-01,LKR,Sri Lanka,550.0,150.06,3.66520058643209
1001,2017-01-01,MXN,Mexico,49.0,21.9505,2.23229539190451
1002,2017-01-01,MYR,Malaysia,8.0,4.4715,1.78910880017891
1003,2017-01-01,NOK,Norway,49.0,8.64835,5.66582064786925
1004,2017-01-01,NZD,New Zealand,6.0,1.43358899,4.1853000001067295
1005,2017-01-01,PKR,Pakistan,375.0,104.775,3.57909806728704
1006,2017-01-01,PEN,Peru,11.0,3.3929,3.2420643107666005
1007,2017-01-01,PHP,Philippines,133.0,49.615,2.68064093520105
1008,2017-01-01,PLN,Poland,9.6,4.17215,2.30097192095203
1009,2017-01-01,RUB,Russia,130.0,60.4375,2.15098241985522
1010,2017-01-01,SAR,Saudi Arabia,12.0,3.75065,3.19944542945889
1011,2017-01-01,SGD,Singapore,5.6,1.43875,3.89226759339705
1012,2017-01-01,SEK,Sweden,48.0,9.12455,5.260533396167481
1013,2017-01-01,THB,Thailand,119.0,35.573,3.34523374469401
1014,2017-01-01,TRY,Turkey,10.75,3.91115,2.74855221610012
1015,2017-01-01,TWD,Taiwan,69.0,31.905,2.16267042783263
1016,2017-01-01,UAH,Ukraine,42.0,27.235,1.54213328437672
1017,2017-01-01,UYU,Uruguay,125.0,28.725,4.35161009573542
1018,2017-01-01,USD,United States,5.06,1.0,5.06
1019,2017-01-01,VND,Vietnam,60000.0,22572.0,2.6581605528974
1020,2017-01-01,ZAR,South Africa,26.32,13.9525,1.88640028668697
2308,2017-01-01,AED,UAE,13.0,3.673,3.5393411380342994
2309,2017-01-01,ARS,Argentina,55.0,15.8575,3.4683903515686603
2310,2017-01-01,AUD,Australia,5.8,1.356668023,4.27518000105469
2311,2017-01-01,BRL,Brazil,16.5,3.22395,5.11794537756479
2312,2017-01-01,CAD,Canada,5.98,1.3259999999999998,4.50980392156863
2313,2017-01-01,CHF,Switzerland,6.5,1.0236,6.350136772176629
2314,2017-01-01,CLP,Chile,2450.0,672.805,3.64147115434636
2315,2017-01-01,CNY,China,19.6,6.9266,2.8296711229174503
2316,2017-01-01,COP,Colombia,9900.0,2994.625,3.30592311224277
2317,2017-01-01,CRC,Costa Rica,2250.0,554.33,4.058954052640121
2318,2017-01-01,CZK,Czech Republic,75.0,25.81175,2.90565343302953
2319,2017-01-01,DKK,Denmark,30.0,7.10125,4.2246083436014805
2320,2017-01-01,EGP,Egypt,27.49,18.77,1.46457112413426
2321,2017-01-01,EUR,Euro area,3.88,0.955246692,4.06177800194884
2322,2017-01-01,GBP,Britain,3.09,0.82877507,3.72839400200588
2323,2017-01-01,HKD,Hong Kong,19.2,7.75595,2.47551879524752
2324,2017-01-01,HUF,Hungary,900.0,294.6172,3.05481146382492
2325,2017-01-01,IDR,Indonesia,31000.0,13329.0,2.32575587065796
2326,2017-01-01,INR,India,170.0,68.3275,2.48801726976693
2327,2017-01-01,ILS,Israel,16.9,3.855,4.38391699092088
2328,2017-01-01,JPY,Japan,380.0,116.665,3.2571893884198304
2329,2017-01-01,KRW,South Korea,4400.0,1196.45,3.67754607380166
2330,2017-01-01,LKR,Sri Lanka,550.0,150.06,3.66520058643209
2331,2017-01-01,MXN,Mexico,49.0,21.9505,2.23229539190451
2332,2017-01-01,MYR,Malaysia,8.0,4.4715,1.78910880017891
2333,2017-01-01,NOK,Norway,49.0,8.64835,5.66582064786925
2334,2017-01-01,NZD,New Zealand,6.0,1.43358899,4.1853000001067295
2335,2017-01-01,PKR,Pakistan,375.0,104.775,3.57909806728704
2336,2017-01-01,PEN,Peru,11.0,3.3929,3.2420643107666005
2337,2017-01-01,PHP,Philippines,133.0,49.615,2.68064093520105
2338,2017-01-01,PLN,Poland,9.6,4.17215,2.30097192095203
2339,2017-01-01,RUB,Russia,130.0,60.4375,2.15098241985522
2340,2017-01-01,SAR,Saudi Arabia,12.0,3.75065,3.19944542945889
2341,2017-01-01,SGD,Singapore,5.6,1.43875,3.89226759339705
2342,2017-01-01,SEK,Sweden,48.0,9.12455,5.260533396167481
2343,2017-01-01,THB,Thailand,119.0,35.573,3.34523374469401
2344,2017-01-01,TRY,Turkey,10.75,3.91115,2.74855221610012
2345,2017-01-01,TWD,Taiwan,69.0,31.905,2.16267042783263
2346,2017-01-01,UAH,Ukraine,42.0,27.235,1.54213328437672
2347,2017-01-01,UYU,Uruguay,125.0,28.725,4.35161009573542
2348,2017-01-01,USD,United States,5.06,1.0,5.06
2349,2017-01-01,VND,Vietnam,60000.0,22572.0,2.6581605528974
2350,2017-01-01,ZAR,South Africa,26.32,13.9525,1.88640028668697
3638,2017-01-01,AED,UAE,13.0,3.673,3.5393411380342994
3639,2017-01-01,ARS,Argentina,55.0,15.8575,3.4683903515686603
3640,2017-01-01,AUD,Australia,5.8,1.356668023,4.27518000105469
3641,2017-01-01,BRL,Brazil,16.5,3.22395,5.11794537756479
3642,2017-01-01,CAD,Canada,5.98,1.3259999999999998,4.50980392156863
3643,2017-01-01,CHF,Switzerland,6.5,1.0236,6.350136772176629
3644,2017-01-01,CLP,Chile,2450.0,672.805,3.64147115434636
3645,2017-01-01,CNY,China,19.6,6.9266,2.8296711229174503
3646,2017-01-01,COP,Colombia,9900.0,2994.625,3.30592311224277
3647,2017-01-01,CRC,Costa Rica,2250.0,554.33,4.058954052640121
3648,2017-01-01,CZK,Czech Republic,75.0,25.81175,2.90565343302953
3649,2017-01-01,DKK,Denmark,30.0,7.10125,4.2246083436014805
3650,2017-01-01,EGP,Egypt,27.49,18.77,1.46457112413426
3651,2017-01-01,EUR,Euro area,3.88,0.955246692,4.06177800194884
3652,2017-01-01,GBP,Britain,3.09,0.82877507,3.72839400200588
3653,2017-01-01,HKD,Hong Kong,19.2,7.75595,2.47551879524752
3654,2017-01-01,HUF,Hungary,900.0,294.6172,3.05481146382492
3655,2017-01-01,IDR,Indonesia,31000.0,13329.0,2.32575587065796
3656,2017-01-01,INR,India,170.0,68.3275,2.48801726976693
3657,2017-01-01,ILS,Israel,16.9,3.855,4.38391699092088
3658,2017-01-01,JPY,Japan,380.0,116.665,3.2571893884198304
3659,2017-01-01,KRW,South Korea,4400.0,1196.45,3.67754607380166
3660,2017-01-01,LKR,Sri Lanka,550.0,150.06,3.66520058643209
3661,2017-01-01,MXN,Mexico,49.0,21.9505,2.23229539190451
3662,2017-01-01,MYR,Malaysia,8.0,4.4715,1.78910880017891
3663,2017-01-01,NOK,Norway,49.0,8.64835,5.66582064786925
3664,2017-01-01,NZD,New Zealand,6.0,1.43358899,4.1853000001067295
3665,2017-01-01,PKR,Pakistan,375.0,104.775,3.57909806728704
3666,2017-01-01,PEN,Peru,11.0,3.3929,3.2420643107666005
3667,2017-01-01,PHP,Philippines,133.0,49.615,2.68064093520105
3668,2017-01-01,PLN,Poland,9.6,4.17215,2.30097192095203
3669,2017-01-01,RUB,Russia,130.0,60.4375,2.15098241985522
3670,2017-01-01,SAR,Saudi Arabia,12.0,3.75065,3.19944542945889
3671,2017-01-01,SGD,Singapore,5.6,1.43875,3.89226759339705
3672,2017-01-01,SEK,Sweden,48.0,9.12455,5.260533396167481
3673,2017-01-01,THB,Thailand,119.0,35.573,3.34523374469401
3674,2017-01-01,TRY,Turkey,10.75,3.91115,2.74855221610012
3675,2017-01-01,TWD,Taiwan,69.0,31.905,2.16267042783263
3676,2017-01-01,UAH,Ukraine,42.0,27.235,1.54213328437672
3677,2017-01-01,UYU,Uruguay,125.0,28.725,4.35161009573542
3678,2017-01-01,USD,United States,5.06,1.0,5.06
3679,2017-01-01,VND,Vietnam,60000.0,22572.0,2.6581605528974
3680,2017-01-01,ZAR,South Africa,26.32,13.9525,1.88640028668697
4968,2017-01-01,AED,UAE,13.0,3.673,3.5393411380342994
4969,2017-01-01,ARS,Argentina,55.0,15.8575,3.4683903515686603
4970,2017-01-01,AUD,Australia,5.8,1.356668023,4.27518000105469
4971,2017-01-01,BRL,Brazil,16.5,3.22395,5.11794537756479
4972,2017-01-01,CAD,Canada,5.98,1.3259999999999998,4.50980392156863
4973,2017-01-01,CHF,Switzerland,6.5,1.0236,6.350136772176629
4974,2017-01-01,CLP,Chile,2450.0,672.805,3.64147115434636
4975,2017-01-01,CNY,China,19.6,6.9266,2.8296711229174503
4976,2017-01-01,COP,Colombia,9900.0,2994.625,3.30592311224277
4977,2017-01-01,CRC,Costa Rica,2250.0,554.33,4.058954052640121
4978,2017-01-01,CZK,Czech Republic,75.0,25.81175,2.90565343302953
4979,2017-01-01,DKK,Denmark,30.0,7.10125,4.2246083436014805
4980,2017-01-01,EGP,Egypt,27.49,18.77,1.46457112413426
4981,2017-01-01,EUR,Euro area,3.88,0.955246692,4.06177800194884
4982,2017-01-01,GBP,Britain,3.09,0.82877507,3.72839400200588
4983,2017-01-01,HKD,Hong Kong,19.2,7.75595,2.47551879524752
4984,2017-01-01,HUF,Hungary,900.0,294.6172,3.05481146382492
4985,2017-01-01,IDR,Indonesia,31000.0,13329.0,2.32575587065796
4986,2017-01-01,INR,India,170.0,68.3275,2.48801726976693
4987,2017-01-01,ILS,Israel,16.9,3.855,4.38391699092088
4988,2017-01-01,JPY,Japan,380.0,116.665,3.2571893884198304
4989,2017-01-01,KRW,South Korea,4400.0,1196.45,3.67754607380166
4990,2017-01-01,LKR,Sri Lanka,550.0,150.06,3.66520058643209
4991,2017-01-01,MXN,Mexico,49.0,21.9505,2.23229539190451
4992,2017-01-01,MYR,Malaysia,8.0,4.4715,1.78910880017891
4993,2017-01-01,NOK,Norway,49.0,8.64835,5.66582064786925
4994,2017-01-01,NZD,New Zealand,6.0,1.43358899,4.1853000001067295
4995,2017-01-01,PKR,Pakistan,375.0,104.775,3.57909806728704
4996,2017-01-01,PEN,Peru,11.0,3.3929,3.2420643107666005
4997,2017-01-01,PHP,Philippines,133.0,49.615,2.68064093520105
4998,2017-01-01,PLN,Poland,9.6,4.17215,2.30097192095203
4999,2017-01-01,RUB,Russia,130.0,60.4375,2.15098241985522
5000,2017-01-01,SAR,Saudi Arabia,12.0,3.75065,3.19944542945889
5001,2017-01-01,SGD,Singapore,5.6,1.43875,3.89226759339705
5002,2017-01-01,SEK,Sweden,48.0,9.12455,5.260533396167481
5003,2017-01-01,THB,Thailand,119.0,35.573,3.34523374469401
5004,2017-01-01,TRY,Turkey,10.75,3.91115,2.74855221610012
5005,2017-01-01,TWD,Taiwan,69.0,31.905,2.16267042783263
5006,2017-01-01,UAH,Ukraine,42.0,27.235,1.54213328437672
5007,2017-01-01,UYU,Uruguay,125.0,28.725,4.35161009573542
5008,2017-01-01,USD,United States,5.06,1.0,5.06
5009,2017-01-01,VND,Vietnam,60000.0,22572.0,2.6581605528974
5010,2017-01-01,ZAR,South Africa,26.32,13.9525,1.88640028668697
6298,2017-01-01,AED,UAE,13.0,3.673,3.5393411380342994
6299,2017-01-01,ARS,Argentina,55.0,15.8575,3.4683903515686603
6300,2017-01-01,AUD,Australia,5.8,1.356668023,4.27518000105469
6301,2017-01-01,BRL,Brazil,16.5,3.22395,5.11794537756479
6302,2017-01-01,CAD,Canada,5.98,1.3259999999999998,4.50980392156863
6303,2017-01-01,CHF,Switzerland,6.5,1.0236,6.350136772176629
6304,2017-01-01,CLP,Chile,2450.0,672.805,3.64147115434636
6305,2017-01-01,CNY,China,19.6,6.9266,2.8296711229174503
6306,2017-01-01,COP,Colombia,9900.0,2994.625,3.30592311224277
6307,2017-01-01,CRC,Costa Rica,2250.0,554.33,4.058954052640121
6308,2017-01-01,CZK,Czech Republic,75.0,25.81175,2.90565343302953
6309,2017-01-01,DKK,Denmark,30.0,7.10125,4.2246083436014805
6310,2017-01-01,EGP,Egypt,27.49,18.77,1.46457112413426
6311,2017-01-01,EUR,Euro area,3.88,0.955246692,4.06177800194884
6312,2017-01-01,GBP,Britain,3.09,0.82877507,3.72839400200588
6313,2017-01-01,HKD,Hong Kong,19.2,7.75595,2.47551879524752
6314,2017-01-01,HUF,Hungary,900.0,294.6172,3.05481146382492
6315,2017-01-01,IDR,Indonesia,31000.0,13329.0,2.32575587065796
6316,2017-01-01,INR,India,170.0,68.3275,2.48801726976693
6317,2017-01-01,ILS,Israel,16.9,3.855,4.38391699092088
6318,2017-01-01,JPY,Japan,380.0,116.665,3.2571893884198304
6319,2017-01-01,KRW,South Korea,4400.0,1196.45,3.67754607380166
6320,2017-01-01,LKR,Sri Lanka,550.0,150.06,3.66520058643209
6321,2017-01-01,MXN,Mexico,49.0,21.9505,2.23229539190451
6322,2017-01-01,MYR,Malaysia,8.0,4.4715,1.78910880017891
6323,2017-01-01,NOK,Norway,49.0,8.64835,5.66582064786925
6324,2017-01-01,NZD,New Zealand,6.0,1.43358899,4.1853000001067295
6325,2017-01-01,PKR,Pakistan,375.0,104.775,3.57909806728704
6326,2017-01-01,PEN,Peru,11.0,3.3929,3.2420643107666005
6327,2017-01-01,PHP,Philippines,133.0,49.615,2.68064093520105
6328,2017-01-01,PLN,Poland,9.6,4.17215,2.30097192095203
6329,2017-01-01,RUB,Russia,130.0,60.4375,2.15098241985522
6330,2017-01-01,SAR,Saudi Arabia,12.0,3.75065,3.19944542945889
6331,2017-01-01,SGD,Singapore,5.6,1.43875,3.89226759339705
6332,2017-01-01,SEK,Sweden,48.0,9.12455,5.260533396167481
6333,2017-01-01,THB,Thailand,119.0,35.573,3.34523374469401
6334,2017-01-01,TRY,Turkey,10.75,3.91115,2.74855221610012
6335,2017-01-01,TWD,Taiwan,69.0,31.905,2.16267042783263
6336,2017-01-01,UAH,Ukraine,42.0,27.235,1.54213328437672
6337,2017-01-01,UYU,Uruguay,125.0,28.725,4.35161009573542
6338,2017-01-01,USD,United States,5.06,1.0,5.06
6339,2017-01-01,VND,Vietnam,60000.0,22572.0,2.6581605528974
6340,2017-01-01,ZAR,South Africa,26.32,13.9525,1.88640028668697
7628,2017-01-01,AED,UAE,13.0,3.673,3.5393411380342994
7629,2017-01-01,ARS,Argentina,55.0,15.8575,3.4683903515686603
7630,2017-01-01,AUD,Australia,5.8,1.356668023,4.27518000105469
7631,2017-01-01,BRL,Brazil,16.5,3.22395,5.11794537756479
7632,2017-01-01,CAD,Canada,5.98,1.3259999999999998,4.50980392156863
7633,2017-01-01,CHF,Switzerland,6.5,1.0236,6.350136772176629
7634,2017-01-01,CLP,Chile,2450.0,672.805,3.64147115434636
7635,2017-01-01,CNY,China,19.6,6.9266,2.8296711229174503
7636,2017-01-01,COP,Colombia,9900.0,2994.625,3.30592311224277
7637,2017-01-01,CRC,Costa Rica,2250.0,554.33,4.058954052640121
7638,2017-01-01,CZK,Czech Republic,75.0,25.81175,2.90565343302953
7639,2017-01-01,DKK,Denmark,30.0,7.10125,4.2246083436014805
7640,2017-01-01,EGP,Egypt,27.49,18.77,1.46457112413426
7641,2017-01-01,EUR,Euro area,3.88,0.955246692,4.06177800194884
7642,2017-01-01,GBP,Britain,3.09,0.82877507,3.72839400200588
7643,2017-01-01,HKD,Hong Kong,19.2,7.75595,2.47551879524752
7644,2017-01-01,HUF,Hungary,900.0,294.6172,3.05481146382492
7645,2017-01-01,IDR,Indonesia,31000.0,13329.0,2.32575587065796
7646,2017-01-01,INR,India,170.0,68.3275,2.48801726976693
7647,2017-01-01,ILS,Israel,16.9,3.855,4.38391699092088
7648,2017-01-01,JPY,Japan,380.0,116.665,3.2571893884198304
7649,2017-01-01,KRW,South Korea,4400.0,1196.45,3.67754607380166
7650,2017-01-01,LKR,Sri Lanka,550.0,150.06,3.66520058643209
7651,2017-01-01,MXN,Mexico,49.0,21.9505,2.23229539190451
7652,2017-01-01,MYR,Malaysia,8.0,4.4715,1.78910880017891
7653,2017-01-01,NOK,Norway,49.0,8.64835,5.66582064786925
7654,2017-01-01,NZD,New Zealand,6.0,1.43358899,4.1853000001067295
7655,2017-01-01,PKR,Pakistan,375.0,104.775,3.57909806728704
7656,2017-01-01,PEN,Peru,11.0,3.3929,3.2420643107666005
7657,2017-01-01,PHP,Philippines,133.0,49.615,2.68064093520105
7658,2017-01-01,PLN,Poland,9.6,4.17215,2.30097192095203
7659,2017-01-01,RUB,Russia,130.0,60.4375,2.15098241985522
7660,2017-01-01,SAR,Saudi Arabia,12.0,3.75065,3.19944542945889
7661,2017-01-01,SGD,Singapore,5.6,1.43875,3.89226759339705
7662,2017-01-01,SEK,Sweden,48.0,9.12455,5.260533396167481
7663,2017-01-01,THB,Thailand,119.0,35.573,3.34523374469401
7664,2017-01-01,TRY,Turkey,10.75,3.91115,2.74855221610012
7665,2017-01-01,TWD,Taiwan,69.0,31.905,2.16267042783263
7666,2017-01-01,UAH,Ukraine,42.0,27.235,1.54213328437672
7667,2017-01-01,UYU,Uruguay,125.0,28.725,4.35161009573542
7668,2017-01-01,USD,United States,5.06,1.0,5.06
7669,2017-01-01,VND,Vietnam,60000.0,22572.0,2.6581605528974
7670,2017-01-01,ZAR,South Africa,26.32,13.9525,1.88640028668697
8958,2017-01-01,AED,UAE,13.0,3.673,3.5393411380342994
8959,2017-01-01,ARS,Argentina,55.0,15.8575,3.4683903515686603
8960,2017-01-01,AUD,Australia,5.8,1.356668023,4.27518000105469
8961,2017-01-01,BRL,Brazil,16.5,3.22395,5.11794537756479
8962,2017-01-01,CAD,Canada,5.98,1.3259999999999998,4.50980392156863
8963,2017-01-01,CHF,Switzerland,6.5,1.0236,6.350136772176629
8964,2017-01-01,CLP,Chile,2450.0,672.805,3.64147115434636
8965,2017-01-01,CNY,China,19.6,6.9266,2.8296711229174503
8966,2017-01-01,COP,Colombia,9900.0,2994.625,3.30592311224277
8967,2017-01-01,CRC,Costa Rica,2250.0,554.33,4.058954052640121
8968,2017-01-01,CZK,Czech Republic,75.0,25.81175,2.90565343302953
8969,2017-01-01,DKK,Denmark,30.0,7.10125,4.2246083436014805
8970,2017-01-01,EGP,Egypt,27.49,18.77,1.46457112413426
8971,2017-01-01,EUR,Euro area,3.88,0.955246692,4.06177800194884
8972,2017-01-01,GBP,Britain,3.09,0.82877507,3.72839400200588
8973,2017-01-01,HKD,Hong Kong,19.2,7.75595,2.47551879524752
8974,2017-01-01,HUF,Hungary,900.0,294.6172,3.05481146382492
8975,2017-01-01,IDR,Indonesia,31000.0,13329.0,2.32575587065796
8976,2017-01-01,INR,India,170.0,68.3275,2.48801726976693
8977,2017-01-01,ILS,Israel,16.9,3.855,4.38391699092088
8978,2017-01-01,JPY,Japan,380.0,116.665,3.2571893884198304
8979,2017-01-01,KRW,South Korea,4400.0,1196.45,3.67754607380166
8980,2017-01-01,LKR,Sri Lanka,550.0,150.06,3.66520058643209
8981,2017-01-01,MXN,Mexico,49.0,21.9505,2.23229539190451
8982,2017-01-01,MYR,Malaysia,8.0,4.4715,1.78910880017891
8983,2017-01-01,NOK,Norway,49.0,8.64835,5.66582064786925
8984,2017-01-01,NZD,New Zealand,6.0,1.43358899,4.1853000001067295
8985,2017-01-01,PKR,Pakistan,375.0,104.775,3.57909806728704
8986,2017-01-01,PEN,Peru,11.0,3.3929,3.2420643107666005
8987,2017-01-01,PHP,Philippines,133.0,49.615,2.68064093520105
8988,2017-01-01,PLN,Poland,9.6,4.17215,2.30097192095203
8989,2017-01-01,RUB,Russia,130.0,60.4375,2.15098241985522
8990,2017-01-01,SAR,Saudi Arabia,12.0,3.75065,3.19944542945889
8991,2017-01-01,SGD,Singapore,5.6,1.43875,3.89226759339705
8992,2017-01-01,SEK,Sweden,48.0,9.12455,5.260533396167481
8993,2017-01-01,THB,Thailand,119.0,35.573,3.34523374469401
8994,2017-01-01,TRY,Turkey,10.75,3.91115,2.74855221610012
8995,2017-01-01,TWD,Taiwan,69.0,31.905,2.16267042783263
8996,2017-01-01,UAH,Ukraine,42.0,27.235,1.54213328437672
8997,2017-01-01,UYU,Uruguay,125.0,28.725,4.35161009573542
8998,2017-01-01,USD,United States,5.06,1.0,5.06
8999,2017-01-01,VND,Vietnam,60000.0,22572.0,2.6581605528974
9000,2017-01-01,ZAR,South Africa,26.32,13.9525,1.88640028668697
10288,2017-01-01,AED,UAE,13.0,3.673,3.5393411380342994
10289,2017-01-01,ARS,Argentina,55.0,15.8575,3.4683903515686603
10290,2017-01-01,AUD,Australia,5.8,1.356668023,4.27518000105469
10291,2017-01-01,BRL,Brazil,16.5,3.22395,5.11794537756479
10292,2017-01-01,CAD,Canada,5.98,1.3259999999999998,4.50980392156863
10293,2017-01-01,CHF,Switzerland,6.5,1.0236,6.350136772176629
10294,2017-01-01,CLP,Chile,2450.0,672.805,3.64147115434636
10295,2017-01-01,CNY,China,19.6,6.9266,2.8296711229174503
10296,2017-01-01,COP,Colombia,9900.0,2994.625,3.30592311224277
10297,2017-01-01,CRC,Costa Rica,2250.0,554.33,4.058954052640121
10298,2017-01-01,CZK,Czech Republic,75.0,25.81175,2.90565343302953
10299,2017-01-01,DKK,Denmark,30.0,7.10125,4.2246083436014805
10300,2017-01-01,EGP,Egypt,27.49,18.77,1.46457112413426
10301,2017-01-01,EUR,Euro area,3.88,0.955246692,4.06177800194884
10302,2017-01-01,GBP,Britain,3.09,0.82877507,3.72839400200588
10303,2017-01-01,HKD,Hong Kong,19.2,7.75595,2.47551879524752
10304,2017-01-01,HUF,Hungary,900.0,294.6172,3.05481146382492
10305,2017-01-01,IDR,Indonesia,31000.0,13329.0,2.32575587065796
10306,2017-01-01,INR,India,170.0,68.3275,2.48801726976693
10307,2017-01-01,ILS,Israel,16.9,3.855,4.38391699092088
10308,2017-01-01,JPY,Japan,380.0,116.665,3.2571893884198304
10309,2017-01-01,KRW,South Korea,4400.0,1196.45,3.67754607380166
10310,2017-01-01,LKR,Sri Lanka,550.0,150.06,3.66520058643209
10311,2017-01-01,MXN,Mexico,49.0,21.9505,2.23229539190451
10312,2017-01-01,MYR,Malaysia,8.0,4.4715,1.78910880017891
10313,2017-01-01,NOK,Norway,49.0,8.64835,5.66582064786925
10314,2017-01-01,NZD,New Zealand,6.0,1.43358899,4.1853000001067295
10315,2017-01-01,PKR,Pakistan,375.0,104.775,3.57909806728704
10316,2017-01-01,PEN,Peru,11.0,3.3929,3.2420643107666005
10317,2017-01-01,PHP,Philippines,133.0,49.615,2.68064093520105
10318,2017-01-01,PLN,Poland,9.6,4.17215,2.30097192095203
10319,2017-01-01,RUB,Russia,130.0,60.4375,2.15098241985522
10320,2017-01-01,SAR,Saudi Arabia,12.0,3.75065,3.19944542945889
10321,2017-01-01,SGD,Singapore,5.6,1.43875,3.89226759339705
10322,2017-01-01,SEK,Sweden,48.0,9.12455,5.260533396167481
10323,2017-01-01,THB,Thailand,119.0,35.573,3.34523374469401
10324,2017-01-01,TRY,Turkey,10.75,3.91115,2.74855221610012
10325,2017-01-01,TWD,Taiwan,69.0,31.905,2.16267042783263
10326,2017-01-01,UAH,Ukraine,42.0,27.235,1.54213328437672
10327,2017-01-01,UYU,Uruguay,125.0,28.725,4.35161009573542
10328,2017-01-01,USD,United States,5.06,1.0,5.06
10329,2017-01-01,VND,Vietnam,60000.0,22572.0,2.6581605528974
10330,2017-01-01,ZAR,South Africa,26.32,13.9525,1.88640028668697
11618,2017-01-01,AED,UAE,13.0,3.673,3.5393411380342994
11619,2017-01-01,ARS,Argentina,55.0,15.8575,3.4683903515686603
11620,2017-01-01,AUD,Australia,5.8,1.356668023,4.27518000105469
11621,2017-01-01,BRL,Brazil,16.5,3.22395,5.11794537756479
11622,2017-01-01,CAD,Canada,5.98,1.3259999999999998,4.50980392156863
11623,2017-01-01,CHF,Switzerland,6.5,1.0236,6.350136772176629
11624,2017-01-01,CLP,Chile,2450.0,672.805,3.64147115434636
11625,2017-01-01,CNY,China,19.6,6.9266,2.8296711229174503
11626,2017-01-01,COP,Colombia,9900.0,2994.625,3.30592311224277
11627,2017-01-01,CRC,Costa Rica,2250.0,554.33,4.058954052640121
11628,2017-01-01,CZK,Czech Republic,75.0,25.81175,2.90565343302953
11629,2017-01-01,DKK,Denmark,30.0,7.10125,4.2246083436014805
11630,2017-01-01,EGP,Egypt,27.49,18.77,1.46457112413426
11631,2017-01-01,EUR,Euro area,3.88,0.955246692,4.06177800194884
11632,2017-01-01,GBP,Britain,3.09,0.82877507,3.72839400200588
11633,2017-01-01,HKD,Hong Kong,19.2,7.75595,2.47551879524752
11634,2017-01-01,HUF,Hungary,900.0,294.6172,3.05481146382492
11635,2017-01-01,IDR,Indonesia,31000.0,13329.0,2.32575587065796
11636,2017-01-01,INR,India,170.0,68.3275,2.48801726976693
11637,2017-01-01,ILS,Israel,16.9,3.855,4.38391699092088
11638,2017-01-01,JPY,Japan,380.0,116.665,3.2571893884198304
11639,2017-01-01,KRW,South Korea,4400.0,1196.45,3.67754607380166
11640,2017-01-01,LKR,Sri Lanka,550.0,150.06,3.66520058643209
11641,2017-01-01,MXN,Mexico,49.0,21.9505,2.23229539190451
11642,2017-01-01,MYR,Malaysia,8.0,4.4715,1.78910880017891
11643,2017-01-01,NOK,Norway,49.0,8.64835,5.66582064786925
11644,2017-01-01,NZD,New Zealand,6.0,1.43358899,4.1853000001067295
11645,2017-01-01,PKR,Pakistan,375.0,104.775,3.57909806728704
11646,2017-01-01,PEN,Peru,11.0,3.3929,3.2420643107666005
11647,2017-01-01,PHP,Philippines,133.0,49.615,2.68064093520105
11648,2017-01-01,PLN,Poland,9.6,4.17215,2.30097192095203
11649,2017-01-01,RUB,Russia,130.0,60.4375,2.15098241985522
11650,2017-01-01,SAR,Saudi Arabia,12.0,3.75065,3.19944542945889
11651,2017-01-01,SGD,Singapore,5.6,1.43875,3.89226759339705
11652,2017-01-01,SEK,Sweden,48.0,9.12455,5.260533396167481
11653,2017-01-01,THB,Thailand,119.0,35.573,3.34523374469401
11654,2017-01-01,TRY,Turkey,10.75,3.91115,2.74855221610012
11655,2017-01-01,TWD,Taiwan,69.0,31.905,2.16267042783263
11656,2017-01-01,UAH,Ukraine,42.0,27.235,1.54213328437672
11657,2017-01-01,UYU,Uruguay,125.0,28.725,4.35161009573542
11658,2017-01-01,USD,United States,5.06,1.0,5.06
11659,2017-01-01,VND,Vietnam,60000.0,22572.0,2.6581605528974
11660,2017-01-01,ZAR,South Africa,26.32,13.9525,1.88640028668697
12948,2017-01-01,AED,UAE,13.0,3.673,3.5393411380342994
12949,2017-01-01,ARS,Argentina,55.0,15.8575,3.4683903515686603
12950,2017-01-01,AUD,Australia,5.8,1.356668023,4.27518000105469
12951,2017-01-01,BRL,Brazil,16.5,3.22395,5.11794537756479
12952,2017-01-01,CAD,Canada,5.98,1.3259999999999998,4.50980392156863
12953,2017-01-01,CHF,Switzerland,6.5,1.0236,6.350136772176629
12954,2017-01-01,CLP,Chile,2450.0,672.805,3.64147115434636
12955,2017-01-01,CNY,China,19.6,6.9266,2.8296711229174503
12956,2017-01-01,COP,Colombia,9900.0,2994.625,3.30592311224277
12957,2017-01-01,CRC,Costa Rica,2250.0,554.33,4.058954052640121
12958,2017-01-01,CZK,Czech Republic,75.0,25.81175,2.90565343302953
12959,2017-01-01,DKK,Denmark,30.0,7.10125,4.2246083436014805
12960,2017-01-01,EGP,Egypt,27.49,18.77,1.46457112413426
12961,2017-01-01,EUR,Euro area,3.88,0.955246692,4.06177800194884
12962,2017-01-01,GBP,Britain,3.09,0.82877507,3.72839400200588
12963,2017-01-01,HKD,Hong Kong,19.2,7.75595,2.47551879524752
12964,2017-01-01,HUF,Hungary,900.0,294.6172,3.05481146382492
12965,2017-01-01,IDR,Indonesia,31000.0,13329.0,2.32575587065796
12966,2017-01-01,INR,India,170.0,68.3275,2.48801726976693
12967,2017-01-01,ILS,Israel,16.9,3.855,4.38391699092088
12968,2017-01-01,JPY,Japan,380.0,116.665,3.2571893884198304
12969,2017-01-01,KRW,South Korea,4400.0,1196.45,3.67754607380166
12970,2017-01-01,LKR,Sri Lanka,550.0,150.06,3.66520058643209
12971,2017-01-01,MXN,Mexico,49.0,21.9505,2.23229539190451
12972,2017-01-01,MYR,Malaysia,8.0,4.4715,1.78910880017891
12973,2017-01-01,NOK,Norway,49.0,8.64835,5.66582064786925
12974,2017-01-01,NZD,New Zealand,6.0,1.43358899,4.1853000001067295
12975,2017-01-01,PKR,Pakistan,375.0,104.775,3.57909806728704
12976,2017-01-01,PEN,Peru,11.0,3.3929,3.2420643107666005
12977,2017-01-01,PHP,Philippines,133.0,49.615,2.68064093520105
12978,2017-01-01,PLN,Poland,9.6,4.17215,2.30097192095203
12979,2017-01-01,RUB,Russia,130.0,60.4375,2.15098241985522
12980,2017-01-01,SAR,Saudi Arabia,12.0,3.75065,3.19944542945889
12981,2017-01-01,SGD,Singapore,5.6,1.43875,3.89226759339705
12982,2017-01-01,SEK,Sweden,48.0,9.12455,5.260533396167481
12983,2017-01-01,THB,Thailand,119.0,35.573,3.34523374469401
12984,2017-01-01,TRY,Turkey,10.75,3.91115,2.74855221610012
12985,2017-01-01,TWD,Taiwan,69.0,31.905,2.16267042783263
12986,2017-01-01,UAH,Ukraine,42.0,27.235,1.54213328437672
12987,2017-01-01,UYU,Uruguay,125.0,28.725,4.35161009573542
12988,2017-01-01,USD,United States,5.06,1.0,5.06
12989,2017-01-01,VND,Vietnam,60000.0,22572.0,2.6581605528974
12990,2017-01-01,ZAR,South Africa,26.32,13.9525,1.88640028668697