rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
935,2016-07-01,AED,UAE,13.0,3.6731,3.5392447796139503
936,2016-07-01,ARS,Argentina,50.0,14.935,3.3478406427854
937,2016-07-01,AUD,Australia,5.75,1.335737661,4.3047375003975406
938,2016-07-01,BRL,Brazil,15.5,3.24145,4.78181060944948
939,2016-07-01,CAD,Canada,6.0,1.3030000000000002,4.60475825019187
940,2016-07-01,CHF,Switzerland,6.5,0.9861,6.59162356758949
941,2016-07-01,CLP,Chile,2300.0,651.12,3.53237498464185
942,2016-07-01,CNY,China,18.6,6.678,2.7852650494159903
943,2016-07-01,COP,Colombia,8900.0,2929.0,3.0385797200409703
944,2016-07-01,CRC,Costa Rica,2250.0,546.39,4.11793773678142
945,2016-07-01,CZK,Czech Republic,75.0,24.54655,3.0554191933285897
946,2016-07-01,DKK,Denmark,30.0,6.75715,4.43974160703847
947,2016-07-01,EGP,Egypt,23.0,8.87995,2.5901046740128
948,2016-07-01,EUR,Euro area,3.82,0.908306463,4.20562899815015
949,2016-07-01,GBP,Britain,2.99,0.758840492,3.94022199859098
950,2016-07-01,HKD,Hong Kong,19.2,7.7554,2.4756943549011
951,2016-07-01,HUF,Hungary,900.0,285.6397,3.15082252221943
952,2016-07-01,IDR,Indonesia,31000.0,13112.5,2.36415633937083
953,2016-07-01,INR,India,162.0,67.2,2.41071428571429
954,2016-07-01,ILS,Israel,16.9,3.85875,4.37965662455458
955,2016-07-01,JPY,Japan,370.0,106.725,3.46685406418365
956,2016-07-01,KRW,South Korea,4400.0,1140.95,3.85643542661817
957,2016-07-01,LKR,Sri Lanka,530.0,146.2,3.6251709986320098
958,2016-07-01,MXN,Mexico,44.0,18.535,2.37388724035608
959,2016-07-01,MYR,Malaysia,8.0,4.027,1.9865905140303
960,2016-07-01,NOK,Norway,46.8,8.49355,5.51006351878779
961,2016-07-01,NZD,New Zealand,6.0,1.4213630869999998,4.221300000595839
962,2016-07-01,PKR,Pakistan,375.0,104.82,3.57756153405839
963,2016-07-01,PEN,Peru,10.0,3.30585,3.02494063554003
964,2016-07-01,PHP,Philippines,133.0,47.115,2.82288018677704
965,2016-07-01,PLN,Poland,9.6,3.96565,2.42078852142776
966,2016-07-01,RUB,Russia,130.0,63.40755,2.05022903423961
967,2016-07-01,SAR,Saudi Arabia,12.0,3.7505,3.19957339021464
968,2016-07-01,SGD,Singapore,5.45,1.3577,4.01414156293732
969,2016-07-01,SEK,Sweden,44.94,8.59485,5.228712542976321
970,2016-07-01,THB,Thailand,119.0,34.965,3.4034034034034
971,2016-07-01,TRY,Turkey,10.75,3.04305,3.53263995005011
972,2016-07-01,TWD,Taiwan,69.0,32.029,2.1542976677386103
973,2016-07-01,UAH,Ukraine,39.0,24.8,1.5725806451612905
974,2016-07-01,UYU,Uruguay,123.0,30.165,4.07757334659373
975,2016-07-01,USD,United States,5.04,1.0,5.04
976,2016-07-01,VND,Vietnam,60000.0,22300.0,2.69058295964126
977,2016-07-01,ZAR,South Africa,30.0,14.27375,2.10176022418776
2265,2016-07-01,AED,UAE,13.0,3.6731,3.5392447796139503
2266,2016-07-01,ARS,Argentina,50.0,14.935,3.3478406427854
2267,2016-07-01,AUD,Australia,5.75,1.335737661,4.3047375003975406
2268,2016-07-01,BRL,Brazil,15.5,3.24145,4.78181060944948
2269,2016-07-01,CAD,Canada,6.0,1.3030000000000002,4.60475825019187
2270,2016-07-01,CHF,Switzerland,6.5,0.9861,6.59162356758949
2271,2016-07-01,CLP,Chile,2300.0,651.12,3.53237498464185
2272,2016-07-01,CNY,China,18.6,6.678,2.7852650494159903
2273,2016-07-01,COP,Colombia,8900.0,2929.0,3.0385797200409703
2274,2016-07-01,CRC,Costa Rica,2250.0,546.39,4.11793773678142
2275,2016-07-01,CZK,Czech Republic,75.0,24.54655,3.0554191933285897
2276,2016-07-01,DKK,Denmark,30.0,6.75715,4.43974160703847
2277,2016-07-01,EGP,Egypt,23.0,8.87995,2.5901046740128
2278,2016-07-01,EUR,Euro area,3.82,0.908306463,4.20562899815015
2279,2016-07-01,GBP,Britain,2.99,0.758840492,3.94022199859098
2280,2016-07-01,HKD,Hong Kong,19.2,7.7554,2.4756943549011
2281,2016-07-01,HUF,Hungary,900.0,285.6397,3.15082252221943
2282,2016-07-01,IDR,Indonesia,31000.0,13112.5,2.36415633937083
2283,2016-07-01,INR,India,162.0,67.2,2.41071428571429
2284,2016-07-01,ILS,Israel,16.9,3.85875,4.37965662455458
2285,2016-07-01,JPY,Japan,370.0,106.725,3.46685406418365
2286,2016-07-01,KRW,South Korea,4400.0,1140.95,3.85643542661817
2287,2016-07-01,LKR,Sri Lanka,530.0,146.2,3.6251709986320098
2288,2016-07-01,MXN,Mexico,44.0,18.535,2.37388724035608
2289,2016-07-01,MYR,Malaysia,8.0,4.027,1.9865905140303
2290,2016-07-01,NOK,Norway,46.8,8.49355,5.51006351878779
2291,2016-07-01,NZD,New Zealand,6.0,1.4213630869999998,4.221300000595839
2292,2016-07-01,PKR,Pakistan,375.0,104.82,3.57756153405839
2293,2016-07-01,PEN,Peru,10.0,3.30585,3.02494063554003
2294,2016-07-01,PHP,Philippines,133.0,47.115,2.82288018677704
2295,2016-07-01,PLN,Poland,9.6,3.96565,2.42078852142776
2296,2016-07-01,RUB,Russia,130.0,63.40755,2.05022903423961
2297,2016-07-01,SAR,Saudi Arabia,12.0,3.7505,3.19957339021464
2298,2016-07-01,SGD,Singapore,5.45,1.3577,4.01414156293732
2299,2016-07-01,SEK,Sweden,44.94,8.59485,5.228712542976321
2300,2016-07-01,THB,Thailand,119.0,34.965,3.4034034034034
2301,2016-07-01,TRY,Turkey,10.75,3.04305,3.53263995005011
2302,2016-07-01,TWD,Taiwan,69.0,32.029,2.1542976677386103
2303,2016-07-01,UAH,Ukraine,39.0,24.8,1.5725806451612905
2304,2016-07-01,UYU,Uruguay,123.0,30.165,4.07757334659373
2305,2016-07-01,USD,United States,5.04,1.0,5.04
2306,2016-07-01,VND,Vietnam,60000.0,22300.0,2.69058295964126
2307,2016-07-01,ZAR,South Africa,30.0,14.27375,2.10176022418776
3595,2016-07-01,AED,UAE,13.0,3.6731,3.5392447796139503
3596,2016-07-01,ARS,Argentina,50.0,14.935,3.3478406427854
3597,2016-07-01,AUD,Australia,5.75,1.335737661,4.3047375003975406
3598,2016-07-01,BRL,Brazil,15.5,3.24145,4.78181060944948
3599,2016-07-01,CAD,Canada,6.0,1.3030000000000002,4.60475825019187
3600,2016-07-01,CHF,Switzerland,6.5,0.9861,6.59162356758949
3601,2016-07-01,CLP,Chile,2300.0,651.12,3.53237498464185
3602,2016-07-01,CNY,China,18.6,6.678,2.7852650494159903
3603,2016-07-01,COP,Colombia,8900.0,2929.0,3.0385797200409703
3604,2016-07-01,CRC,Costa Rica,2250.0,546.39,4.11793773678142
3605,2016-07-01,CZK,Czech Republic,75.0,24.54655,3.0554191933285897
3606,2016-07-01,DKK,Denmark,30.0,6.75715,4.43974160703847
3607,2016-07-01,EGP,Egypt,23.0,8.87995,2.5901046740128
3608,2016-07-01,EUR,Euro area,3.82,0.908306463,4.20562899815015
3609,2016-07-01,GBP,Britain,2.99,0.758840492,3.94022199859098
3610,2016-07-01,HKD,Hong Kong,19.2,7.7554,2.4756943549011
3611,2016-07-01,HUF,Hungary,900.0,285.6397,3.15082252221943
3612,2016-07-01,IDR,Indonesia,31000.0,13112.5,2.36415633937083
3613,2016-07-01,INR,India,162.0,67.2,2.41071428571429
3614,2016-07-01,ILS,Israel,16.9,3.85875,4.37965662455458
3615,2016-07-01,JPY,Japan,370.0,106.725,3.46685406418365
3616,2016-07-01,KRW,South Korea,4400.0,1140.95,3.85643542661817
3617,2016-07-01,LKR,Sri Lanka,530.0,146.2,3.6251709986320098
3618,2016-07-01,MXN,Mexico,44.0,18.535,2.37388724035608
3619,2016-07-01,MYR,Malaysia,8.0,4.027,1.9865905140303
3620,2016-07-01,NOK,Norway,46.8,8.49355,5.51006351878779
3621,2016-07-01,NZD,New Zealand,6.0,1.4213630869999998,4.221300000595839
3622,2016-07-01,PKR,Pakistan,375.0,104.82,3.57756153405839
3623,2016-07-01,PEN,Peru,10.0,3.30585,3.02494063554003
3624,2016-07-01,PHP,Philippines,133.0,47.115,2.82288018677704
3625,2016-07-01,PLN,Poland,9.6,3.96565,2.42078852142776
3626,2016-07-01,RUB,Russia,130.0,63.40755,2.05022903423961
3627,2016-07-01,SAR,Saudi Arabia,12.0,3.7505,3.19957339021464
3628,2016-07-01,SGD,Singapore,5.45,1.3577,4.01414156293732
3629,2016-07-01,SEK,Sweden,44.94,8.59485,5.228712542976321
3630,2016-07-01,THB,Thailand,119.0,34.965,3.4034034034034
3631,2016-07-01,TRY,Turkey,10.75,3.04305,3.53263995005011
3632,2016-07-01,TWD,Taiwan,69.0,32.029,2.1542976677386103
3633,2016-07-01,UAH,Ukraine,39.0,24.8,1.5725806451612905
3634,2016-07-01,UYU,Uruguay,123.0,30.165,4.07757334659373
3635,2016-07-01,USD,United States,5.04,1.0,5.04
3636,2016-07-01,VND,Vietnam,60000.0,22300.0,2.69058295964126
3637,2016-07-01,ZAR,South Africa,30.0,14.27375,2.10176022418776
4925,2016-07-01,AED,UAE,13.0,3.6731,3.5392447796139503
4926,2016-07-01,ARS,Argentina,50.0,14.935,3.3478406427854
4927,2016-07-01,AUD,Australia,5.75,1.335737661,4.3047375003975406
4928,2016-07-01,BRL,Brazil,15.5,3.24145,4.78181060944948
4929,2016-07-01,CAD,Canada,6.0,1.3030000000000002,4.60475825019187
4930,2016-07-01,CHF,Switzerland,6.5,0.9861,6.59162356758949
4931,2016-07-01,CLP,Chile,2300.0,651.12,3.53237498464185
4932,2016-07-01,CNY,China,18.6,6.678,2.7852650494159903
4933,2016-07-01,COP,Colombia,8900.0,2929.0,3.0385797200409703
4934,2016-07-01,CRC,Costa Rica,2250.0,546.39,4.11793773678142
4935,2016-07-01,CZK,Czech Republic,75.0,24.54655,3.0554191933285897
4936,2016-07-01,DKK,Denmark,30.0,6.75715,4.43974160703847
4937,2016-07-01,EGP,Egypt,23.0,8.87995,2.5901046740128
4938,2016-07-01,EUR,Euro area,3.82,0.908306463,4.20562899815015
4939,2016-07-01,GBP,Britain,2.99,0.758840492,3.94022199859098
4940,2016-07-01,HKD,Hong Kong,19.2,7.7554,2.4756943549011
4941,2016-07-01,HUF,Hungary,900.0,285.6397,3.15082252221943
4942,2016-07-01,IDR,Indonesia,31000.0,13112.5,2.36415633937083
4943,2016-07-01,INR,India,162.0,67.2,2.41071428571429
4944,2016-07-01,ILS,Israel,16.9,3.85875,4.37965662455458
4945,2016-07-01,JPY,Japan,370.0,106.725,3.46685406418365
4946,2016-07-01,KRW,South Korea,4400.0,1140.95,3.85643542661817
4947,2016-07-01,LKR,Sri Lanka,530.0,146.2,3.6251709986320098
4948,2016-07-01,MXN,Mexico,44.0,18.535,2.37388724035608
4949,2016-07-01,MYR,Malaysia,8.0,4.027,1.9865905140303
4950,2016-07-01,NOK,Norway,46.8,8.49355,5.51006351878779
4951,2016-07-01,NZD,New Zealand,6.0,1.4213630869999998,4.221300000595839
4952,2016-07-01,PKR,Pakistan,375.0,104.82,3.57756153405839
4953,2016-07-01,PEN,Peru,10.0,3.30585,3.02494063554003
4954,2016-07-01,PHP,Philippines,133.0,47.115,2.82288018677704
4955,2016-07-01,PLN,Poland,9.6,3.96565,2.42078852142776
4956,2016-07-01,RUB,Russia,130.0,63.40755,2.05022903423961
4957,2016-07-01,SAR,Saudi Arabia,12.0,3.7505,3.19957339021464
4958,2016-07-01,SGD,Singapore,5.45,1.3577,4.01414156293732
4959,2016-07-01,SEK,Sweden,44.94,8.59485,5.228712542976321
4960,2016-07-01,THB,Thailand,119.0,34.965,3.4034034034034
4961,2016-07-01,TRY,Turkey,10.75,3.04305,3.53263995005011
4962,2016-07-01,TWD,Taiwan,69.0,32.029,2.1542976677386103
4963,2016-07-01,UAH,Ukraine,39.0,24.8,1.5725806451612905
4964,2016-07-01,UYU,Uruguay,123.0,30.165,4.07757334659373
4965,2016-07-01,USD,United States,5.04,1.0,5.04
4966,2016-07-01,VND,Vietnam,60000.0,22300.0,2.69058295964126
4967,2016-07-01,ZAR,South Africa,30.0,14.27375,2.10176022418776
6255,2016-07-01,AED,UAE,13.0,3.6731,3.5392447796139503
6256,2016-07-01,ARS,Argentina,50.0,14.935,3.3478406427854
6257,2016-07-01,AUD,Australia,5.75,1.335737661,4.3047375003975406
6258,2016-07-01,BRL,Brazil,15.5,3.24145,4.78181060944948
6259,2016-07-01,CAD,Canada,6.0,1.3030000000000002,4.60475825019187
6260,2016-07-01,CHF,Switzerland,6.5,0.9861,6.59162356758949
6261,2016-07-01,CLP,Chile,2300.0,651.12,3.53237498464185
6262,2016-07-01,CNY,China,18.6,6.678,2.7852650494159903
6263,2016-07-01,COP,Colombia,8900.0,2929.0,3.0385797200409703
6264,2016-07-01,CRC,Costa Rica,2250.0,546.39,4.11793773678142
6265,2016-07-01,CZK,Czech Republic,75.0,24.54655,3.0554191933285897
6266,2016-07-01,DKK,Denmark,30.0,6.75715,4.43974160703847
6267,2016-07-01,EGP,Egypt,23.0,8.87995,2.5901046740128
6268,2016-07-01,EUR,Euro area,3.82,0.908306463,4.20562899815015
6269,2016-07-01,GBP,Britain,2.99,0.758840492,3.94022199859098
6270,2016-07-01,HKD,Hong Kong,19.2,7.7554,2.4756943549011
6271,2016-07-01,HUF,Hungary,900.0,285.6397,3.15082252221943
6272,2016-07-01,IDR,Indonesia,31000.0,13112.5,2.36415633937083
6273,2016-07-01,INR,India,162.0,67.2,2.41071428571429
6274,2016-07-01,ILS,Israel,16.9,3.85875,4.37965662455458
6275,2016-07-01,JPY,Japan,370.0,106.725,3.46685406418365
6276,2016-07-01,KRW,South Korea,4400.0,1140.95,3.85643542661817
6277,2016-07-01,LKR,Sri Lanka,530.0,146.2,3.6251709986320098
6278,2016-07-01,MXN,Mexico,44.0,18.535,2.37388724035608
6279,2016-07-01,MYR,Malaysia,8.0,4.027,1.9865905140303
6280,2016-07-01,NOK,Norway,46.8,8.49355,5.51006351878779
6281,2016-07-01,NZD,New Zealand,6.0,1.4213630869999998,4.221300000595839
6282,2016-07-01,PKR,Pakistan,375.0,104.82,3.57756153405839
6283,2016-07-01,PEN,Peru,10.0,3.30585,3.02494063554003
6284,2016-07-01,PHP,Philippines,133.0,47.115,2.82288018677704
6285,2016-07-01,PLN,Poland,9.6,3.96565,2.42078852142776
6286,2016-07-01,RUB,Russia,130.0,63.40755,2.05022903423961
6287,2016-07-01,SAR,Saudi Arabia,12.0,3.7505,3.19957339021464
6288,2016-07-01,SGD,Singapore,5.45,1.3577,4.01414156293732
6289,2016-07-01,SEK,Sweden,44.94,8.59485,5.228712542976321
6290,2016-07-01,THB,Thailand,119.0,34.965,3.4034034034034
6291,2016-07-01,TRY,Turkey,10.75,3.04305,3.53263995005011
6292,2016-07-01,TWD,Taiwan,69.0,32.029,2.1542976677386103
6293,2016-07-01,UAH,Ukraine,39.0,24.8,1.5725806451612905
6294,2016-07-01,UYU,Uruguay,123.0,30.165,4.07757334659373
6295,2016-07-01,USD,United States,5.04,1.0,5.04
6296,2016-07-01,VND,Vietnam,60000.0,22300.0,2.69058295964126
6297,2016-07-01,ZAR,South Africa,30.0,14.27375,2.10176022418776
7585,2016-07-01,AED,UAE,13.0,3.6731,3.5392447796139503
7586,2016-07-01,ARS,Argentina,50.0,14.935,3.3478406427854
7587,2016-07-01,AUD,Australia,5.75,1.335737661,4.3047375003975406
7588,2016-07-01,BRL,Brazil,15.5,3.24145,4.78181060944948
7589,2016-07-01,CAD,Canada,6.0,1.3030000000000002,4.60475825019187
7590,2016-07-01,CHF,Switzerland,6.5,0.9861,6.59162356758949
7591,2016-07-01,CLP,Chile,2300.0,651.12,3.53237498464185
7592,2016-07-01,CNY,China,18.6,6.678,2.7852650494159903
7593,2016-07-01,COP,Colombia,8900.0,2929.0,3.0385797200409703
7594,2016-07-01,CRC,Costa Rica,2250.0,546.39,4.11793773678142
7595,2016-07-01,CZK,Czech Republic,75.0,24.54655,3.0554191933285897
7596,2016-07-01,DKK,Denmark,30.0,6.75715,4.43974160703847
7597,2016-07-01,EGP,Egypt,23.0,8.87995,2.5901046740128
7598,2016-07-01,EUR,Euro area,3.82,0.908306463,4.20562899815015
7599,2016-07-01,GBP,Britain,2.99,0.758840492,3.94022199859098
7600,2016-07-01,HKD,Hong Kong,19.2,7.7554,2.4756943549011
7601,2016-07-01,HUF,Hungary,900.0,285.6397,3.15082252221943
7602,2016-07-01,IDR,Indonesia,31000.0,13112.5,2.36415633937083
7603,2016-07-01,INR,India,162.0,67.2,2.41071428571429
7604,2016-07-01,ILS,Israel,16.9,3.85875,4.37965662455458
7605,2016-07-01,JPY,Japan,370.0,106.725,3.46685406418365
7606,2016-07-01,KRW,South Korea,4400.0,1140.95,3.85643542661817
7607,2016-07-01,LKR,Sri Lanka,530.0,146.2,3.6251709986320098
7608,2016-07-01,MXN,Mexico,44.0,18.535,2.37388724035608
7609,2016-07-01,MYR,Malaysia,8.0,4.027,1.9865905140303
7610,2016-07-01,NOK,Norway,46.8,8.49355,5.51006351878779
7611,2016-07-01,NZD,New Zealand,6.0,1.4213630869999998,4.221300000595839
7612,2016-07-01,PKR,Pakistan,375.0,104.82,3.57756153405839
7613,2016-07-01,PEN,Peru,10.0,3.30585,3.02494063554003
7614,2016-07-01,PHP,Philippines,133.0,47.115,2.82288018677704
7615,2016-07-01,PLN,Poland,9.6,3.96565,2.42078852142776
7616,2016-07-01,RUB,Russia,130.0,63.40755,2.05022903423961
7617,2016-07-01,SAR,Saudi Arabia,12.0,3.7505,3.19957339021464
7618,2016-07-01,SGD,Singapore,5.45,1.3577,4.01414156293732
7619,2016-07-01,SEK,Sweden,44.94,8.59485,5.228712542976321
7620,2016-07-01,THB,Thailand,119.0,34.965,3.4034034034034
7621,2016-07-01,TRY,Turkey,10.75,3.04305,3.53263995005011
7622,2016-07-01,TWD,Taiwan,69.0,32.029,2.1542976677386103
7623,2016-07-01,UAH,Ukraine,39.0,24.8,1.5725806451612905
7624,2016-07-01,UYU,Uruguay,123.0,30.165,4.07757334659373
7625,2016-07-01,USD,United States,5.04,1.0,5.04
7626,2016-07-01,VND,Vietnam,60000.0,22300.0,2.69058295964126
7627,2016-07-01,ZAR,South Africa,30.0,14.27375,2.10176022418776
8915,2016-07-01,AED,UAE,13.0,3.6731,3.5392447796139503
8916,2016-07-01,ARS,Argentina,50.0,14.935,3.3478406427854
8917,2016-07-01,AUD,Australia,5.75,1.335737661,4.3047375003975406
8918,2016-07-01,BRL,Brazil,15.5,3.24145,4.78181060944948
8919,2016-07-01,CAD,Canada,6.0,1.3030000000000002,4.60475825019187
8920,2016-07-01,CHF,Switzerland,6.5,0.9861,6.59162356758949
8921,2016-07-01,CLP,Chile,2300.0,651.12,3.53237498464185
8922,2016-07-01,CNY,China,18.6,6.678,2.7852650494159903
8923,2016-07-01,COP,Colombia,8900.0,2929.0,3.0385797200409703
8924,2016-07-01,CRC,Costa Rica,2250.0,546.39,4.11793773678142
8925,2016-07-01,CZK,Czech Republic,75.0,24.54655,3.0554191933285897
8926,2016-07-01,DKK,Denmark,30.0,6.75715,4.43974160703847
8927,2016-07-01,EGP,Egypt,23.0,8.87995,2.5901046740128
8928,2016-07-01,EUR,Euro area,3.82,0.908306463,4.20562899815015
8929,2016-07-01,GBP,Britain,2.99,0.758840492,3.94022199859098
8930,2016-07-01,HKD,Hong Kong,19.2,7.7554,2.4756943549011
8931,2016-07-01,HUF,Hungary,900.0,285.6397,3.15082252221943
8932,2016-07-01,IDR,Indonesia,31000.0,13112.5,2.36415633937083
8933,2016-07-01,INR,India,162.0,67.2,2.41071428571429
8934,2016-07-01,ILS,Israel,16.9,3.85875,4.37965662455458
8935,2016-07-01,JPY,Japan,370.0,106.725,3.46685406418365
8936,2016-07-01,KRW,South Korea,4400.0,1140.95,3.85643542661817
8937,2016-07-01,LKR,Sri Lanka,530.0,146.2,3.6251709986320098
8938,2016-07-01,MXN,Mexico,44.0,18.535,2.37388724035608
8939,2016-07-01,MYR,Malaysia,8.0,4.027,1.9865905140303
8940,2016-07-01,NOK,Norway,46.8,8.49355,5.51006351878779
8941,2016-07-01,NZD,New Zealand,6.0,1.4213630869999998,4.221300000595839
8942,2016-07-01,PKR,Pakistan,375.0,104.82,3.57756153405839
8943,2016-07-01,PEN,Peru,10.0,3.30585,3.02494063554003
8944,2016-07-01,PHP,Philippines,133.0,47.115,2.82288018677704
8945,2016-07-01,PLN,Poland,9.6,3.96565,2.42078852142776
8946,2016-07-01,RUB,Russia,130.0,63.40755,2.05022903423961
8947,2016-07-01,SAR,Saudi Arabia,12.0,3.7505,3.19957339021464
8948,2016-07-01,SGD,Singapore,5.45,1.3577,4.01414156293732
8949,2016-07-01,SEK,Sweden,44.94,8.59485,5.228712542976321
8950,2016-07-01,THB,Thailand,119.0,34.965,3.4034034034034
8951,2016-07-01,TRY,Turkey,10.75,3.04305,3.53263995005011
8952,2016-07-01,TWD,Taiwan,69.0,32.029,2.1542976677386103
8953,2016-07-01,UAH,Ukraine,39.0,24.8,1.5725806451612905
8954,2016-07-01,UYU,Uruguay,123.0,30.165,4.07757334659373
8955,2016-07-01,USD,United States,5.04,1.0,5.04
8956,2016-07-01,VND,Vietnam,60000.0,22300.0,2.69058295964126
8957,2016-07-01,ZAR,South Africa,30.0,14.27375,2.10176022418776
10245,2016-07-01,AED,UAE,13.0,3.6731,3.5392447796139503
10246,2016-07-01,ARS,Argentina,50.0,14.935,3.3478406427854
10247,2016-07-01,AUD,Australia,5.75,1.335737661,4.3047375003975406
10248,2016-07-01,BRL,Brazil,15.5,3.24145,4.78181060944948
10249,2016-07-01,CAD,Canada,6.0,1.3030000000000002,4.60475825019187
10250,2016-07-01,CHF,Switzerland,6.5,0.9861,6.59162356758949
10251,2016-07-01,CLP,Chile,2300.0,651.12,3.53237498464185
10252,2016-07-01,CNY,China,18.6,6.678,2.7852650494159903
10253,2016-07-01,COP,Colombia,8900.0,2929.0,3.0385797200409703
10254,2016-07-01,CRC,Costa Rica,2250.0,546.39,4.11793773678142
10255,2016-07-01,CZK,Czech Republic,75.0,24.54655,3.0554191933285897
10256,2016-07-01,DKK,Denmark,30.0,6.75715,4.43974160703847
10257,2016-07-01,EGP,Egypt,23.0,8.87995,2.5901046740128
10258,2016-07-01,EUR,Euro area,3.82,0.908306463,4.20562899815015
10259,2016-07-01,GBP,Britain,2.99,0.758840492,3.94022199859098
10260,2016-07-01,HKD,Hong Kong,19.2,7.7554,2.4756943549011
10261,2016-07-01,HUF,Hungary,900.0,285.6397,3.15082252221943
10262,2016-07-01,IDR,Indonesia,31000.0,13112.5,2.36415633937083
10263,2016-07-01,INR,India,162.0,67.2,2.41071428571429
10264,2016-07-01,ILS,Israel,16.9,3.85875,4.37965662455458
10265,2016-07-01,JPY,Japan,370.0,106.725,3.46685406418365
10266,2016-07-01,KRW,South Korea,4400.0,1140.95,3.85643542661817
10267,2016-07-01,LKR,Sri Lanka,530.0,146.2,3.6251709986320098
10268,2016-07-01,MXN,Mexico,44.0,18.535,2.37388724035608
10269,2016-07-01,MYR,Malaysia,8.0,4.027,1.9865905140303
10270,2016-07-01,NOK,Norway,46.8,8.49355,5.51006351878779
10271,2016-07-01,NZD,New Zealand,6.0,1.4213630869999998,4.221300000595839
10272,2016-07-01,PKR,Pakistan,375.0,104.82,3.57756153405839
10273,2016-07-01,PEN,Peru,10.0,3.30585,3.02494063554003
10274,2016-07-01,PHP,Philippines,133.0,47.115,2.82288018677704
10275,2016-07-01,PLN,Poland,9.6,3.96565,2.42078852142776
10276,2016-07-01,RUB,Russia,130.0,63.40755,2.05022903423961
10277,2016-07-01,SAR,Saudi Arabia,12.0,3.7505,3.19957339021464
10278,2016-07-01,SGD,Singapore,5.45,1.3577,4.01414156293732
10279,2016-07-01,SEK,Sweden,44.94,8.59485,5.228712542976321
10280,2016-07-01,THB,Thailand,119.0,34.965,3.4034034034034
10281,2016-07-01,TRY,Turkey,10.75,3.04305,3.53263995005011
10282,2016-07-01,TWD,Taiwan,69.0,32.029,2.1542976677386103
10283,2016-07-01,UAH,Ukraine,39.0,24.8,1.5725806451612905
10284,2016-07-01,UYU,Uruguay,123.0,30.165,4.07757334659373
10285,2016-07-01,USD,United States,5.04,1.0,5.04
10286,2016-07-01,VND,Vietnam,60000.0,22300.0,2.69058295964126
10287,2016-07-01,ZAR,South Africa,30.0,14.27375,2.10176022418776
11575,2016-07-01,AED,UAE,13.0,3.6731,3.5392447796139503
11576,2016-07-01,ARS,Argentina,50.0,14.935,3.3478406427854
11577,2016-07-01,AUD,Australia,5.75,1.335737661,4.3047375003975406
11578,2016-07-01,BRL,Brazil,15.5,3.24145,4.78181060944948
11579,2016-07-01,CAD,Canada,6.0,1.3030000000000002,4.60475825019187
11580,2016-07-01,CHF,Switzerland,6.5,0.9861,6.59162356758949
11581,2016-07-01,CLP,Chile,2300.0,651.12,3.53237498464185
11582,2016-07-01,CNY,China,18.6,6.678,2.7852650494159903
11583,2016-07-01,COP,Colombia,8900.0,2929.0,3.0385797200409703
11584,2016-07-01,CRC,Costa Rica,2250.0,546.39,4.11793773678142
11585,2016-07-01,CZK,Czech Republic,75.0,24.54655,3.0554191933285897
11586,2016-07-01,DKK,Denmark,30.0,6.75715,4.43974160703847
11587,2016-07-01,EGP,Egypt,23.0,8.87995,2.5901046740128
11588,2016-07-01,EUR,Euro area,3.82,0.908306463,4.20562899815015
11589,2016-07-01,GBP,Britain,2.99,0.758840492,3.94022199859098
11590,2016-07-01,HKD,Hong Kong,19.2,7.7554,2.4756943549011
11591,2016-07-01,HUF,Hungary,900.0,285.6397,3.15082252221943
11592,2016-07-01,IDR,Indonesia,31000.0,13112.5,2.36415633937083
11593,2016-07-01,INR,India,162.0,67.2,2.41071428571429
11594,2016-07-01,ILS,Israel,16.9,3.85875,4.37965662455458
11595,2016-07-01,JPY,Japan,370.0,106.725,3.46685406418365
11596,2016-07-01,KRW,South Korea,4400.0,1140.95,3.85643542661817
11597,2016-07-01,LKR,Sri Lanka,530.0,146.2,3.6251709986320098
11598,2016-07-01,MXN,Mexico,44.0,18.535,2.37388724035608
11599,2016-07-01,MYR,Malaysia,8.0,4.027,1.9865905140303
11600,2016-07-01,NOK,Norway,46.8,8.49355,5.51006351878779
11601,2016-07-01,NZD,New Zealand,6.0,1.4213630869999998,4.221300000595839
11602,2016-07-01,PKR,Pakistan,375.0,104.82,3.57756153405839
11603,2016-07-01,PEN,Peru,10.0,3.30585,3.02494063554003
11604,2016-07-01,PHP,Philippines,133.0,47.115,2.82288018677704
11605,2016-07-01,PLN,Poland,9.6,3.96565,2.42078852142776
11606,2016-07-01,RUB,Russia,130.0,63.40755,2.05022903423961
11607,2016-07-01,SAR,Saudi Arabia,12.0,3.7505,3.19957339021464
11608,2016-07-01,SGD,Singapore,5.45,1.3577,4.01414156293732
11609,2016-07-01,SEK,Sweden,44.94,8.59485,5.228712542976321
11610,2016-07-01,THB,Thailand,119.0,34.965,3.4034034034034
11611,2016-07-01,TRY,Turkey,10.75,3.04305,3.53263995005011
11612,2016-07-01,TWD,Taiwan,69.0,32.029,2.1542976677386103
11613,2016-07-01,UAH,Ukraine,39.0,24.8,1.5725806451612905
11614,2016-07-01,UYU,Uruguay,123.0,30.165,4.07757334659373
11615,2016-07-01,USD,United States,5.04,1.0,5.04
11616,2016-07-01,VND,Vietnam,60000.0,22300.0,2.69058295964126
11617,2016-07-01,ZAR,South Africa,30.0,14.27375,2.10176022418776
12905,2016-07-01,AED,UAE,13.0,3.6731,3.5392447796139503
12906,2016-07-01,ARS,Argentina,50.0,14.935,3.3478406427854
12907,2016-07-01,AUD,Australia,5.75,1.335737661,4.3047375003975406
12908,2016-07-01,BRL,Brazil,15.5,3.24145,4.78181060944948
12909,2016-07-01,CAD,Canada,6.0,1.3030000000000002,4.60475825019187
12910,2016-07-01,CHF,Switzerland,6.5,0.9861,6.59162356758949
12911,2016-07-01,CLP,Chile,2300.0,651.12,3.53237498464185
12912,2016-07-01,CNY,China,18.6,6.678,2.7852650494159903
12913,2016-07-01,COP,Colombia,8900.0,2929.0,3.0385797200409703
12914,2016-07-01,CRC,Costa Rica,2250.0,546.39,4.11793773678142
12915,2016-07-01,CZK,Czech Republic,75.0,24.54655,3.0554191933285897
12916,2016-07-01,DKK,Denmark,30.0,6.75715,4.43974160703847
12917,2016-07-01,EGP,Egypt,23.0,8.87995,2.5901046740128
12918,2016-07-01,EUR,Euro area,3.82,0.908306463,4.20562899815015
12919,2016-07-01,GBP,Britain,2.99,0.758840492,3.94022199859098
12920,2016-07-01,HKD,Hong Kong,19.2,7.7554,2.4756943549011
12921,2016-07-01,HUF,Hungary,900.0,285.6397,3.15082252221943
12922,2016-07-01,IDR,Indonesia,31000.0,13112.5,2.36415633937083
12923,2016-07-01,INR,India,162.0,67.2,2.41071428571429
12924,2016-07-01,ILS,Israel,16.9,3.85875,4.37965662455458
12925,2016-07-01,JPY,Japan,370.0,106.725,3.46685406418365
12926,2016-07-01,KRW,South Korea,4400.0,1140.95,3.85643542661817
12927,2016-07-01,LKR,Sri Lanka,530.0,146.2,3.6251709986320098
12928,2016-07-01,MXN,Mexico,44.0,18.535,2.37388724035608
12929,2016-07-01,MYR,Malaysia,8.0,4.027,1.9865905140303
12930,2016-07-01,NOK,Norway,46.8,8.49355,5.51006351878779
12931,2016-07-01,NZD,New Zealand,6.0,1.4213630869999998,4.221300000595839
12932,2016-07-01,PKR,Pakistan,375.0,104.82,3.57756153405839
12933,2016-07-01,PEN,Peru,10.0,3.30585,3.02494063554003
12934,2016-07-01,PHP,Philippines,133.0,47.115,2.82288018677704
12935,2016-07-01,PLN,Poland,9.6,3.96565,2.42078852142776
12936,2016-07-01,RUB,Russia,130.0,63.40755,2.05022903423961
12937,2016-07-01,SAR,Saudi Arabia,12.0,3.7505,3.19957339021464
12938,2016-07-01,SGD,Singapore,5.45,1.3577,4.01414156293732
12939,2016-07-01,SEK,Sweden,44.94,8.59485,5.228712542976321
12940,2016-07-01,THB,Thailand,119.0,34.965,3.4034034034034
12941,2016-07-01,TRY,Turkey,10.75,3.04305,3.53263995005011
12942,2016-07-01,TWD,Taiwan,69.0,32.029,2.1542976677386103
12943,2016-07-01,UAH,Ukraine,39.0,24.8,1.5725806451612905
12944,2016-07-01,UYU,Uruguay,123.0,30.165,4.07757334659373
12945,2016-07-01,USD,United States,5.04,1.0,5.04
12946,2016-07-01,VND,Vietnam,60000.0,22300.0,2.69058295964126
12947,2016-07-01,ZAR,South Africa,30.0,14.27375,2.10176022418776