rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
892,2016-01-01,AED,UAE,13.0,3.6731,3.5392447796139503
893,2016-01-01,ARS,Argentina,33.0,13.80925,2.3897025544472004
894,2016-01-01,AUD,Australia,5.3,1.415728746,3.7436550009842096
895,2016-01-01,BRL,Brazil,13.5,4.0248,3.35420393559928
896,2016-01-01,CAD,Canada,5.84,1.4092,4.14419528810673
897,2016-01-01,CHF,Switzerland,6.5,1.0088,6.4432989690721705
898,2016-01-01,CLP,Chile,2100.0,715.215,2.9361800297812497
899,2016-01-01,CNY,China,17.6,6.5582,2.68366320026837
900,2016-01-01,COP,Colombia,7900.0,3253.9,2.42785580380467
901,2016-01-01,CRC,Costa Rica,2150.0,535.25,4.01681457262961
902,2016-01-01,CZK,Czech Republic,75.0,25.1442,2.98279523707257
903,2016-01-01,DKK,Denmark,30.0,6.9405,4.32245515452777
904,2016-01-01,EGP,Egypt,16.93,7.83005,2.1621828723954497
905,2016-01-01,EUR,Euro area,3.72,0.930232558,3.9990000005998496
906,2016-01-01,GBP,Britain,2.89,0.684532977,4.22185650232012
907,2016-01-01,HKD,Hong Kong,19.2,7.75235,2.4766683650764
908,2016-01-01,HUF,Hungary,900.0,292.67905,3.07504073147702
909,2016-01-01,IDR,Indonesia,30500.0,13947.5,2.18677182290733
910,2016-01-01,INR,India,127.0,66.8025,1.9011264548482496
911,2016-01-01,ILS,Israel,16.9,3.94105,4.288197307824061
912,2016-01-01,JPY,Japan,370.0,118.645,3.11854692570273
913,2016-01-01,KRW,South Korea,4300.0,1197.75,3.59006470465456
914,2016-01-01,LKR,Sri Lanka,350.0,144.05,2.42971190558834
915,2016-01-01,MXN,Mexico,49.0,17.43675,2.81015670924914
916,2016-01-01,MYR,Malaysia,8.0,4.3925,1.82128628343768
917,2016-01-01,NOK,Norway,46.8,8.97465,5.21468803797363
918,2016-01-01,NZD,New Zealand,5.9,1.508068165,3.91228999917255
919,2016-01-01,PKR,Pakistan,300.0,104.885,2.86027553987701
920,2016-01-01,PEN,Peru,10.0,3.418,2.9256875365710897
921,2016-01-01,PHP,Philippines,131.0,47.0225,2.7859003668456603
922,2016-01-01,PLN,Poland,9.6,4.0477,2.37171727153692
923,2016-01-01,RUB,Russia,114.0,74.655,1.52702431183444
924,2016-01-01,SAR,Saudi Arabia,12.0,3.7543,3.1963348693498097
925,2016-01-01,SGD,Singapore,4.7,1.43725,3.27013393633675
926,2016-01-01,SEK,Sweden,45.0,8.60185,5.23143277318251
927,2016-01-01,THB,Thailand,112.0,36.22,3.09221424627278
928,2016-01-01,TRY,Turkey,10.25,3.0096,3.40576820839979
929,2016-01-01,TWD,Taiwan,69.0,33.2315,2.07634322856326
930,2016-01-01,UAH,Ukraine,36.0,23.35,1.54175588865096
931,2016-01-01,UYU,Uruguay,113.0,30.185,3.74358124896472
932,2016-01-01,USD,United States,4.93,1.0,4.93
933,2016-01-01,VND,Vietnam,60000.0,22467.5,2.6705240903527296
934,2016-01-01,ZAR,South Africa,28.0,15.81375,1.7706110188917898
2222,2016-01-01,AED,UAE,13.0,3.6731,3.5392447796139503
2223,2016-01-01,ARS,Argentina,33.0,13.80925,2.3897025544472004
2224,2016-01-01,AUD,Australia,5.3,1.415728746,3.7436550009842096
2225,2016-01-01,BRL,Brazil,13.5,4.0248,3.35420393559928
2226,2016-01-01,CAD,Canada,5.84,1.4092,4.14419528810673
2227,2016-01-01,CHF,Switzerland,6.5,1.0088,6.4432989690721705
2228,2016-01-01,CLP,Chile,2100.0,715.215,2.9361800297812497
2229,2016-01-01,CNY,China,17.6,6.5582,2.68366320026837
2230,2016-01-01,COP,Colombia,7900.0,3253.9,2.42785580380467
2231,2016-01-01,CRC,Costa Rica,2150.0,535.25,4.01681457262961
2232,2016-01-01,CZK,Czech Republic,75.0,25.1442,2.98279523707257
2233,2016-01-01,DKK,Denmark,30.0,6.9405,4.32245515452777
2234,2016-01-01,EGP,Egypt,16.93,7.83005,2.1621828723954497
2235,2016-01-01,EUR,Euro area,3.72,0.930232558,3.9990000005998496
2236,2016-01-01,GBP,Britain,2.89,0.684532977,4.22185650232012
2237,2016-01-01,HKD,Hong Kong,19.2,7.75235,2.4766683650764
2238,2016-01-01,HUF,Hungary,900.0,292.67905,3.07504073147702
2239,2016-01-01,IDR,Indonesia,30500.0,13947.5,2.18677182290733
2240,2016-01-01,INR,India,127.0,66.8025,1.9011264548482496
2241,2016-01-01,ILS,Israel,16.9,3.94105,4.288197307824061
2242,2016-01-01,JPY,Japan,370.0,118.645,3.11854692570273
2243,2016-01-01,KRW,South Korea,4300.0,1197.75,3.59006470465456
2244,2016-01-01,LKR,Sri Lanka,350.0,144.05,2.42971190558834
2245,2016-01-01,MXN,Mexico,49.0,17.43675,2.81015670924914
2246,2016-01-01,MYR,Malaysia,8.0,4.3925,1.82128628343768
2247,2016-01-01,NOK,Norway,46.8,8.97465,5.21468803797363
2248,2016-01-01,NZD,New Zealand,5.9,1.508068165,3.91228999917255
2249,2016-01-01,PKR,Pakistan,300.0,104.885,2.86027553987701
2250,2016-01-01,PEN,Peru,10.0,3.418,2.9256875365710897
2251,2016-01-01,PHP,Philippines,131.0,47.0225,2.7859003668456603
2252,2016-01-01,PLN,Poland,9.6,4.0477,2.37171727153692
2253,2016-01-01,RUB,Russia,114.0,74.655,1.52702431183444
2254,2016-01-01,SAR,Saudi Arabia,12.0,3.7543,3.1963348693498097
2255,2016-01-01,SGD,Singapore,4.7,1.43725,3.27013393633675
2256,2016-01-01,SEK,Sweden,45.0,8.60185,5.23143277318251
2257,2016-01-01,THB,Thailand,112.0,36.22,3.09221424627278
2258,2016-01-01,TRY,Turkey,10.25,3.0096,3.40576820839979
2259,2016-01-01,TWD,Taiwan,69.0,33.2315,2.07634322856326
2260,2016-01-01,UAH,Ukraine,36.0,23.35,1.54175588865096
2261,2016-01-01,UYU,Uruguay,113.0,30.185,3.74358124896472
2262,2016-01-01,USD,United States,4.93,1.0,4.93
2263,2016-01-01,VND,Vietnam,60000.0,22467.5,2.6705240903527296
2264,2016-01-01,ZAR,South Africa,28.0,15.81375,1.7706110188917898
3552,2016-01-01,AED,UAE,13.0,3.6731,3.5392447796139503
3553,2016-01-01,ARS,Argentina,33.0,13.80925,2.3897025544472004
3554,2016-01-01,AUD,Australia,5.3,1.415728746,3.7436550009842096
3555,2016-01-01,BRL,Brazil,13.5,4.0248,3.35420393559928
3556,2016-01-01,CAD,Canada,5.84,1.4092,4.14419528810673
3557,2016-01-01,CHF,Switzerland,6.5,1.0088,6.4432989690721705
3558,2016-01-01,CLP,Chile,2100.0,715.215,2.9361800297812497
3559,2016-01-01,CNY,China,17.6,6.5582,2.68366320026837
3560,2016-01-01,COP,Colombia,7900.0,3253.9,2.42785580380467
3561,2016-01-01,CRC,Costa Rica,2150.0,535.25,4.01681457262961
3562,2016-01-01,CZK,Czech Republic,75.0,25.1442,2.98279523707257
3563,2016-01-01,DKK,Denmark,30.0,6.9405,4.32245515452777
3564,2016-01-01,EGP,Egypt,16.93,7.83005,2.1621828723954497
3565,2016-01-01,EUR,Euro area,3.72,0.930232558,3.9990000005998496
3566,2016-01-01,GBP,Britain,2.89,0.684532977,4.22185650232012
3567,2016-01-01,HKD,Hong Kong,19.2,7.75235,2.4766683650764
3568,2016-01-01,HUF,Hungary,900.0,292.67905,3.07504073147702
3569,2016-01-01,IDR,Indonesia,30500.0,13947.5,2.18677182290733
3570,2016-01-01,INR,India,127.0,66.8025,1.9011264548482496
3571,2016-01-01,ILS,Israel,16.9,3.94105,4.288197307824061
3572,2016-01-01,JPY,Japan,370.0,118.645,3.11854692570273
3573,2016-01-01,KRW,South Korea,4300.0,1197.75,3.59006470465456
3574,2016-01-01,LKR,Sri Lanka,350.0,144.05,2.42971190558834
3575,2016-01-01,MXN,Mexico,49.0,17.43675,2.81015670924914
3576,2016-01-01,MYR,Malaysia,8.0,4.3925,1.82128628343768
3577,2016-01-01,NOK,Norway,46.8,8.97465,5.21468803797363
3578,2016-01-01,NZD,New Zealand,5.9,1.508068165,3.91228999917255
3579,2016-01-01,PKR,Pakistan,300.0,104.885,2.86027553987701
3580,2016-01-01,PEN,Peru,10.0,3.418,2.9256875365710897
3581,2016-01-01,PHP,Philippines,131.0,47.0225,2.7859003668456603
3582,2016-01-01,PLN,Poland,9.6,4.0477,2.37171727153692
3583,2016-01-01,RUB,Russia,114.0,74.655,1.52702431183444
3584,2016-01-01,SAR,Saudi Arabia,12.0,3.7543,3.1963348693498097
3585,2016-01-01,SGD,Singapore,4.7,1.43725,3.27013393633675
3586,2016-01-01,SEK,Sweden,45.0,8.60185,5.23143277318251
3587,2016-01-01,THB,Thailand,112.0,36.22,3.09221424627278
3588,2016-01-01,TRY,Turkey,10.25,3.0096,3.40576820839979
3589,2016-01-01,TWD,Taiwan,69.0,33.2315,2.07634322856326
3590,2016-01-01,UAH,Ukraine,36.0,23.35,1.54175588865096
3591,2016-01-01,UYU,Uruguay,113.0,30.185,3.74358124896472
3592,2016-01-01,USD,United States,4.93,1.0,4.93
3593,2016-01-01,VND,Vietnam,60000.0,22467.5,2.6705240903527296
3594,2016-01-01,ZAR,South Africa,28.0,15.81375,1.7706110188917898
4882,2016-01-01,AED,UAE,13.0,3.6731,3.5392447796139503
4883,2016-01-01,ARS,Argentina,33.0,13.80925,2.3897025544472004
4884,2016-01-01,AUD,Australia,5.3,1.415728746,3.7436550009842096
4885,2016-01-01,BRL,Brazil,13.5,4.0248,3.35420393559928
4886,2016-01-01,CAD,Canada,5.84,1.4092,4.14419528810673
4887,2016-01-01,CHF,Switzerland,6.5,1.0088,6.4432989690721705
4888,2016-01-01,CLP,Chile,2100.0,715.215,2.9361800297812497
4889,2016-01-01,CNY,China,17.6,6.5582,2.68366320026837
4890,2016-01-01,COP,Colombia,7900.0,3253.9,2.42785580380467
4891,2016-01-01,CRC,Costa Rica,2150.0,535.25,4.01681457262961
4892,2016-01-01,CZK,Czech Republic,75.0,25.1442,2.98279523707257
4893,2016-01-01,DKK,Denmark,30.0,6.9405,4.32245515452777
4894,2016-01-01,EGP,Egypt,16.93,7.83005,2.1621828723954497
4895,2016-01-01,EUR,Euro area,3.72,0.930232558,3.9990000005998496
4896,2016-01-01,GBP,Britain,2.89,0.684532977,4.22185650232012
4897,2016-01-01,HKD,Hong Kong,19.2,7.75235,2.4766683650764
4898,2016-01-01,HUF,Hungary,900.0,292.67905,3.07504073147702
4899,2016-01-01,IDR,Indonesia,30500.0,13947.5,2.18677182290733
4900,2016-01-01,INR,India,127.0,66.8025,1.9011264548482496
4901,2016-01-01,ILS,Israel,16.9,3.94105,4.288197307824061
4902,2016-01-01,JPY,Japan,370.0,118.645,3.11854692570273
4903,2016-01-01,KRW,South Korea,4300.0,1197.75,3.59006470465456
4904,2016-01-01,LKR,Sri Lanka,350.0,144.05,2.42971190558834
4905,2016-01-01,MXN,Mexico,49.0,17.43675,2.81015670924914
4906,2016-01-01,MYR,Malaysia,8.0,4.3925,1.82128628343768
4907,2016-01-01,NOK,Norway,46.8,8.97465,5.21468803797363
4908,2016-01-01,NZD,New Zealand,5.9,1.508068165,3.91228999917255
4909,2016-01-01,PKR,Pakistan,300.0,104.885,2.86027553987701
4910,2016-01-01,PEN,Peru,10.0,3.418,2.9256875365710897
4911,2016-01-01,PHP,Philippines,131.0,47.0225,2.7859003668456603
4912,2016-01-01,PLN,Poland,9.6,4.0477,2.37171727153692
4913,2016-01-01,RUB,Russia,114.0,74.655,1.52702431183444
4914,2016-01-01,SAR,Saudi Arabia,12.0,3.7543,3.1963348693498097
4915,2016-01-01,SGD,Singapore,4.7,1.43725,3.27013393633675
4916,2016-01-01,SEK,Sweden,45.0,8.60185,5.23143277318251
4917,2016-01-01,THB,Thailand,112.0,36.22,3.09221424627278
4918,2016-01-01,TRY,Turkey,10.25,3.0096,3.40576820839979
4919,2016-01-01,TWD,Taiwan,69.0,33.2315,2.07634322856326
4920,2016-01-01,UAH,Ukraine,36.0,23.35,1.54175588865096
4921,2016-01-01,UYU,Uruguay,113.0,30.185,3.74358124896472
4922,2016-01-01,USD,United States,4.93,1.0,4.93
4923,2016-01-01,VND,Vietnam,60000.0,22467.5,2.6705240903527296
4924,2016-01-01,ZAR,South Africa,28.0,15.81375,1.7706110188917898
6212,2016-01-01,AED,UAE,13.0,3.6731,3.5392447796139503
6213,2016-01-01,ARS,Argentina,33.0,13.80925,2.3897025544472004
6214,2016-01-01,AUD,Australia,5.3,1.415728746,3.7436550009842096
6215,2016-01-01,BRL,Brazil,13.5,4.0248,3.35420393559928
6216,2016-01-01,CAD,Canada,5.84,1.4092,4.14419528810673
6217,2016-01-01,CHF,Switzerland,6.5,1.0088,6.4432989690721705
6218,2016-01-01,CLP,Chile,2100.0,715.215,2.9361800297812497
6219,2016-01-01,CNY,China,17.6,6.5582,2.68366320026837
6220,2016-01-01,COP,Colombia,7900.0,3253.9,2.42785580380467
6221,2016-01-01,CRC,Costa Rica,2150.0,535.25,4.01681457262961
6222,2016-01-01,CZK,Czech Republic,75.0,25.1442,2.98279523707257
6223,2016-01-01,DKK,Denmark,30.0,6.9405,4.32245515452777
6224,2016-01-01,EGP,Egypt,16.93,7.83005,2.1621828723954497
6225,2016-01-01,EUR,Euro area,3.72,0.930232558,3.9990000005998496
6226,2016-01-01,GBP,Britain,2.89,0.684532977,4.22185650232012
6227,2016-01-01,HKD,Hong Kong,19.2,7.75235,2.4766683650764
6228,2016-01-01,HUF,Hungary,900.0,292.67905,3.07504073147702
6229,2016-01-01,IDR,Indonesia,30500.0,13947.5,2.18677182290733
6230,2016-01-01,INR,India,127.0,66.8025,1.9011264548482496
6231,2016-01-01,ILS,Israel,16.9,3.94105,4.288197307824061
6232,2016-01-01,JPY,Japan,370.0,118.645,3.11854692570273
6233,2016-01-01,KRW,South Korea,4300.0,1197.75,3.59006470465456
6234,2016-01-01,LKR,Sri Lanka,350.0,144.05,2.42971190558834
6235,2016-01-01,MXN,Mexico,49.0,17.43675,2.81015670924914
6236,2016-01-01,MYR,Malaysia,8.0,4.3925,1.82128628343768
6237,2016-01-01,NOK,Norway,46.8,8.97465,5.21468803797363
6238,2016-01-01,NZD,New Zealand,5.9,1.508068165,3.91228999917255
6239,2016-01-01,PKR,Pakistan,300.0,104.885,2.86027553987701
6240,2016-01-01,PEN,Peru,10.0,3.418,2.9256875365710897
6241,2016-01-01,PHP,Philippines,131.0,47.0225,2.7859003668456603
6242,2016-01-01,PLN,Poland,9.6,4.0477,2.37171727153692
6243,2016-01-01,RUB,Russia,114.0,74.655,1.52702431183444
6244,2016-01-01,SAR,Saudi Arabia,12.0,3.7543,3.1963348693498097
6245,2016-01-01,SGD,Singapore,4.7,1.43725,3.27013393633675
6246,2016-01-01,SEK,Sweden,45.0,8.60185,5.23143277318251
6247,2016-01-01,THB,Thailand,112.0,36.22,3.09221424627278
6248,2016-01-01,TRY,Turkey,10.25,3.0096,3.40576820839979
6249,2016-01-01,TWD,Taiwan,69.0,33.2315,2.07634322856326
6250,2016-01-01,UAH,Ukraine,36.0,23.35,1.54175588865096
6251,2016-01-01,UYU,Uruguay,113.0,30.185,3.74358124896472
6252,2016-01-01,USD,United States,4.93,1.0,4.93
6253,2016-01-01,VND,Vietnam,60000.0,22467.5,2.6705240903527296
6254,2016-01-01,ZAR,South Africa,28.0,15.81375,1.7706110188917898
7542,2016-01-01,AED,UAE,13.0,3.6731,3.5392447796139503
7543,2016-01-01,ARS,Argentina,33.0,13.80925,2.3897025544472004
7544,2016-01-01,AUD,Australia,5.3,1.415728746,3.7436550009842096
7545,2016-01-01,BRL,Brazil,13.5,4.0248,3.35420393559928
7546,2016-01-01,CAD,Canada,5.84,1.4092,4.14419528810673
7547,2016-01-01,CHF,Switzerland,6.5,1.0088,6.4432989690721705
7548,2016-01-01,CLP,Chile,2100.0,715.215,2.9361800297812497
7549,2016-01-01,CNY,China,17.6,6.5582,2.68366320026837
7550,2016-01-01,COP,Colombia,7900.0,3253.9,2.42785580380467
7551,2016-01-01,CRC,Costa Rica,2150.0,535.25,4.01681457262961
7552,2016-01-01,CZK,Czech Republic,75.0,25.1442,2.98279523707257
7553,2016-01-01,DKK,Denmark,30.0,6.9405,4.32245515452777
7554,2016-01-01,EGP,Egypt,16.93,7.83005,2.1621828723954497
7555,2016-01-01,EUR,Euro area,3.72,0.930232558,3.9990000005998496
7556,2016-01-01,GBP,Britain,2.89,0.684532977,4.22185650232012
7557,2016-01-01,HKD,Hong Kong,19.2,7.75235,2.4766683650764
7558,2016-01-01,HUF,Hungary,900.0,292.67905,3.07504073147702
7559,2016-01-01,IDR,Indonesia,30500.0,13947.5,2.18677182290733
7560,2016-01-01,INR,India,127.0,66.8025,1.9011264548482496
7561,2016-01-01,ILS,Israel,16.9,3.94105,4.288197307824061
7562,2016-01-01,JPY,Japan,370.0,118.645,3.11854692570273
7563,2016-01-01,KRW,South Korea,4300.0,1197.75,3.59006470465456
7564,2016-01-01,LKR,Sri Lanka,350.0,144.05,2.42971190558834
7565,2016-01-01,MXN,Mexico,49.0,17.43675,2.81015670924914
7566,2016-01-01,MYR,Malaysia,8.0,4.3925,1.82128628343768
7567,2016-01-01,NOK,Norway,46.8,8.97465,5.21468803797363
7568,2016-01-01,NZD,New Zealand,5.9,1.508068165,3.91228999917255
7569,2016-01-01,PKR,Pakistan,300.0,104.885,2.86027553987701
7570,2016-01-01,PEN,Peru,10.0,3.418,2.9256875365710897
7571,2016-01-01,PHP,Philippines,131.0,47.0225,2.7859003668456603
7572,2016-01-01,PLN,Poland,9.6,4.0477,2.37171727153692
7573,2016-01-01,RUB,Russia,114.0,74.655,1.52702431183444
7574,2016-01-01,SAR,Saudi Arabia,12.0,3.7543,3.1963348693498097
7575,2016-01-01,SGD,Singapore,4.7,1.43725,3.27013393633675
7576,2016-01-01,SEK,Sweden,45.0,8.60185,5.23143277318251
7577,2016-01-01,THB,Thailand,112.0,36.22,3.09221424627278
7578,2016-01-01,TRY,Turkey,10.25,3.0096,3.40576820839979
7579,2016-01-01,TWD,Taiwan,69.0,33.2315,2.07634322856326
7580,2016-01-01,UAH,Ukraine,36.0,23.35,1.54175588865096
7581,2016-01-01,UYU,Uruguay,113.0,30.185,3.74358124896472
7582,2016-01-01,USD,United States,4.93,1.0,4.93
7583,2016-01-01,VND,Vietnam,60000.0,22467.5,2.6705240903527296
7584,2016-01-01,ZAR,South Africa,28.0,15.81375,1.7706110188917898
8872,2016-01-01,AED,UAE,13.0,3.6731,3.5392447796139503
8873,2016-01-01,ARS,Argentina,33.0,13.80925,2.3897025544472004
8874,2016-01-01,AUD,Australia,5.3,1.415728746,3.7436550009842096
8875,2016-01-01,BRL,Brazil,13.5,4.0248,3.35420393559928
8876,2016-01-01,CAD,Canada,5.84,1.4092,4.14419528810673
8877,2016-01-01,CHF,Switzerland,6.5,1.0088,6.4432989690721705
8878,2016-01-01,CLP,Chile,2100.0,715.215,2.9361800297812497
8879,2016-01-01,CNY,China,17.6,6.5582,2.68366320026837
8880,2016-01-01,COP,Colombia,7900.0,3253.9,2.42785580380467
8881,2016-01-01,CRC,Costa Rica,2150.0,535.25,4.01681457262961
8882,2016-01-01,CZK,Czech Republic,75.0,25.1442,2.98279523707257
8883,2016-01-01,DKK,Denmark,30.0,6.9405,4.32245515452777
8884,2016-01-01,EGP,Egypt,16.93,7.83005,2.1621828723954497
8885,2016-01-01,EUR,Euro area,3.72,0.930232558,3.9990000005998496
8886,2016-01-01,GBP,Britain,2.89,0.684532977,4.22185650232012
8887,2016-01-01,HKD,Hong Kong,19.2,7.75235,2.4766683650764
8888,2016-01-01,HUF,Hungary,900.0,292.67905,3.07504073147702
8889,2016-01-01,IDR,Indonesia,30500.0,13947.5,2.18677182290733
8890,2016-01-01,INR,India,127.0,66.8025,1.9011264548482496
8891,2016-01-01,ILS,Israel,16.9,3.94105,4.288197307824061
8892,2016-01-01,JPY,Japan,370.0,118.645,3.11854692570273
8893,2016-01-01,KRW,South Korea,4300.0,1197.75,3.59006470465456
8894,2016-01-01,LKR,Sri Lanka,350.0,144.05,2.42971190558834
8895,2016-01-01,MXN,Mexico,49.0,17.43675,2.81015670924914
8896,2016-01-01,MYR,Malaysia,8.0,4.3925,1.82128628343768
8897,2016-01-01,NOK,Norway,46.8,8.97465,5.21468803797363
8898,2016-01-01,NZD,New Zealand,5.9,1.508068165,3.91228999917255
8899,2016-01-01,PKR,Pakistan,300.0,104.885,2.86027553987701
8900,2016-01-01,PEN,Peru,10.0,3.418,2.9256875365710897
8901,2016-01-01,PHP,Philippines,131.0,47.0225,2.7859003668456603
8902,2016-01-01,PLN,Poland,9.6,4.0477,2.37171727153692
8903,2016-01-01,RUB,Russia,114.0,74.655,1.52702431183444
8904,2016-01-01,SAR,Saudi Arabia,12.0,3.7543,3.1963348693498097
8905,2016-01-01,SGD,Singapore,4.7,1.43725,3.27013393633675
8906,2016-01-01,SEK,Sweden,45.0,8.60185,5.23143277318251
8907,2016-01-01,THB,Thailand,112.0,36.22,3.09221424627278
8908,2016-01-01,TRY,Turkey,10.25,3.0096,3.40576820839979
8909,2016-01-01,TWD,Taiwan,69.0,33.2315,2.07634322856326
8910,2016-01-01,UAH,Ukraine,36.0,23.35,1.54175588865096
8911,2016-01-01,UYU,Uruguay,113.0,30.185,3.74358124896472
8912,2016-01-01,USD,United States,4.93,1.0,4.93
8913,2016-01-01,VND,Vietnam,60000.0,22467.5,2.6705240903527296
8914,2016-01-01,ZAR,South Africa,28.0,15.81375,1.7706110188917898
10202,2016-01-01,AED,UAE,13.0,3.6731,3.5392447796139503
10203,2016-01-01,ARS,Argentina,33.0,13.80925,2.3897025544472004
10204,2016-01-01,AUD,Australia,5.3,1.415728746,3.7436550009842096
10205,2016-01-01,BRL,Brazil,13.5,4.0248,3.35420393559928
10206,2016-01-01,CAD,Canada,5.84,1.4092,4.14419528810673
10207,2016-01-01,CHF,Switzerland,6.5,1.0088,6.4432989690721705
10208,2016-01-01,CLP,Chile,2100.0,715.215,2.9361800297812497
10209,2016-01-01,CNY,China,17.6,6.5582,2.68366320026837
10210,2016-01-01,COP,Colombia,7900.0,3253.9,2.42785580380467
10211,2016-01-01,CRC,Costa Rica,2150.0,535.25,4.01681457262961
10212,2016-01-01,CZK,Czech Republic,75.0,25.1442,2.98279523707257
10213,2016-01-01,DKK,Denmark,30.0,6.9405,4.32245515452777
10214,2016-01-01,EGP,Egypt,16.93,7.83005,2.1621828723954497
10215,2016-01-01,EUR,Euro area,3.72,0.930232558,3.9990000005998496
10216,2016-01-01,GBP,Britain,2.89,0.684532977,4.22185650232012
10217,2016-01-01,HKD,Hong Kong,19.2,7.75235,2.4766683650764
10218,2016-01-01,HUF,Hungary,900.0,292.67905,3.07504073147702
10219,2016-01-01,IDR,Indonesia,30500.0,13947.5,2.18677182290733
10220,2016-01-01,INR,India,127.0,66.8025,1.9011264548482496
10221,2016-01-01,ILS,Israel,16.9,3.94105,4.288197307824061
10222,2016-01-01,JPY,Japan,370.0,118.645,3.11854692570273
10223,2016-01-01,KRW,South Korea,4300.0,1197.75,3.59006470465456
10224,2016-01-01,LKR,Sri Lanka,350.0,144.05,2.42971190558834
10225,2016-01-01,MXN,Mexico,49.0,17.43675,2.81015670924914
10226,2016-01-01,MYR,Malaysia,8.0,4.3925,1.82128628343768
10227,2016-01-01,NOK,Norway,46.8,8.97465,5.21468803797363
10228,2016-01-01,NZD,New Zealand,5.9,1.508068165,3.91228999917255
10229,2016-01-01,PKR,Pakistan,300.0,104.885,2.86027553987701
10230,2016-01-01,PEN,Peru,10.0,3.418,2.9256875365710897
10231,2016-01-01,PHP,Philippines,131.0,47.0225,2.7859003668456603
10232,2016-01-01,PLN,Poland,9.6,4.0477,2.37171727153692
10233,2016-01-01,RUB,Russia,114.0,74.655,1.52702431183444
10234,2016-01-01,SAR,Saudi Arabia,12.0,3.7543,3.1963348693498097
10235,2016-01-01,SGD,Singapore,4.7,1.43725,3.27013393633675
10236,2016-01-01,SEK,Sweden,45.0,8.60185,5.23143277318251
10237,2016-01-01,THB,Thailand,112.0,36.22,3.09221424627278
10238,2016-01-01,TRY,Turkey,10.25,3.0096,3.40576820839979
10239,2016-01-01,TWD,Taiwan,69.0,33.2315,2.07634322856326
10240,2016-01-01,UAH,Ukraine,36.0,23.35,1.54175588865096
10241,2016-01-01,UYU,Uruguay,113.0,30.185,3.74358124896472
10242,2016-01-01,USD,United States,4.93,1.0,4.93
10243,2016-01-01,VND,Vietnam,60000.0,22467.5,2.6705240903527296
10244,2016-01-01,ZAR,South Africa,28.0,15.81375,1.7706110188917898
11532,2016-01-01,AED,UAE,13.0,3.6731,3.5392447796139503
11533,2016-01-01,ARS,Argentina,33.0,13.80925,2.3897025544472004
11534,2016-01-01,AUD,Australia,5.3,1.415728746,3.7436550009842096
11535,2016-01-01,BRL,Brazil,13.5,4.0248,3.35420393559928
11536,2016-01-01,CAD,Canada,5.84,1.4092,4.14419528810673
11537,2016-01-01,CHF,Switzerland,6.5,1.0088,6.4432989690721705
11538,2016-01-01,CLP,Chile,2100.0,715.215,2.9361800297812497
11539,2016-01-01,CNY,China,17.6,6.5582,2.68366320026837
11540,2016-01-01,COP,Colombia,7900.0,3253.9,2.42785580380467
11541,2016-01-01,CRC,Costa Rica,2150.0,535.25,4.01681457262961
11542,2016-01-01,CZK,Czech Republic,75.0,25.1442,2.98279523707257
11543,2016-01-01,DKK,Denmark,30.0,6.9405,4.32245515452777
11544,2016-01-01,EGP,Egypt,16.93,7.83005,2.1621828723954497
11545,2016-01-01,EUR,Euro area,3.72,0.930232558,3.9990000005998496
11546,2016-01-01,GBP,Britain,2.89,0.684532977,4.22185650232012
11547,2016-01-01,HKD,Hong Kong,19.2,7.75235,2.4766683650764
11548,2016-01-01,HUF,Hungary,900.0,292.67905,3.07504073147702
11549,2016-01-01,IDR,Indonesia,30500.0,13947.5,2.18677182290733
11550,2016-01-01,INR,India,127.0,66.8025,1.9011264548482496
11551,2016-01-01,ILS,Israel,16.9,3.94105,4.288197307824061
11552,2016-01-01,JPY,Japan,370.0,118.645,3.11854692570273
11553,2016-01-01,KRW,South Korea,4300.0,1197.75,3.59006470465456
11554,2016-01-01,LKR,Sri Lanka,350.0,144.05,2.42971190558834
11555,2016-01-01,MXN,Mexico,49.0,17.43675,2.81015670924914
11556,2016-01-01,MYR,Malaysia,8.0,4.3925,1.82128628343768
11557,2016-01-01,NOK,Norway,46.8,8.97465,5.21468803797363
11558,2016-01-01,NZD,New Zealand,5.9,1.508068165,3.91228999917255
11559,2016-01-01,PKR,Pakistan,300.0,104.885,2.86027553987701
11560,2016-01-01,PEN,Peru,10.0,3.418,2.9256875365710897
11561,2016-01-01,PHP,Philippines,131.0,47.0225,2.7859003668456603
11562,2016-01-01,PLN,Poland,9.6,4.0477,2.37171727153692
11563,2016-01-01,RUB,Russia,114.0,74.655,1.52702431183444
11564,2016-01-01,SAR,Saudi Arabia,12.0,3.7543,3.1963348693498097
11565,2016-01-01,SGD,Singapore,4.7,1.43725,3.27013393633675
11566,2016-01-01,SEK,Sweden,45.0,8.60185,5.23143277318251
11567,2016-01-01,THB,Thailand,112.0,36.22,3.09221424627278
11568,2016-01-01,TRY,Turkey,10.25,3.0096,3.40576820839979
11569,2016-01-01,TWD,Taiwan,69.0,33.2315,2.07634322856326
11570,2016-01-01,UAH,Ukraine,36.0,23.35,1.54175588865096
11571,2016-01-01,UYU,Uruguay,113.0,30.185,3.74358124896472
11572,2016-01-01,USD,United States,4.93,1.0,4.93
11573,2016-01-01,VND,Vietnam,60000.0,22467.5,2.6705240903527296
11574,2016-01-01,ZAR,South Africa,28.0,15.81375,1.7706110188917898
12862,2016-01-01,AED,UAE,13.0,3.6731,3.5392447796139503
12863,2016-01-01,ARS,Argentina,33.0,13.80925,2.3897025544472004
12864,2016-01-01,AUD,Australia,5.3,1.415728746,3.7436550009842096
12865,2016-01-01,BRL,Brazil,13.5,4.0248,3.35420393559928
12866,2016-01-01,CAD,Canada,5.84,1.4092,4.14419528810673
12867,2016-01-01,CHF,Switzerland,6.5,1.0088,6.4432989690721705
12868,2016-01-01,CLP,Chile,2100.0,715.215,2.9361800297812497
12869,2016-01-01,CNY,China,17.6,6.5582,2.68366320026837
12870,2016-01-01,COP,Colombia,7900.0,3253.9,2.42785580380467
12871,2016-01-01,CRC,Costa Rica,2150.0,535.25,4.01681457262961
12872,2016-01-01,CZK,Czech Republic,75.0,25.1442,2.98279523707257
12873,2016-01-01,DKK,Denmark,30.0,6.9405,4.32245515452777
12874,2016-01-01,EGP,Egypt,16.93,7.83005,2.1621828723954497
12875,2016-01-01,EUR,Euro area,3.72,0.930232558,3.9990000005998496
12876,2016-01-01,GBP,Britain,2.89,0.684532977,4.22185650232012
12877,2016-01-01,HKD,Hong Kong,19.2,7.75235,2.4766683650764
12878,2016-01-01,HUF,Hungary,900.0,292.67905,3.07504073147702
12879,2016-01-01,IDR,Indonesia,30500.0,13947.5,2.18677182290733
12880,2016-01-01,INR,India,127.0,66.8025,1.9011264548482496
12881,2016-01-01,ILS,Israel,16.9,3.94105,4.288197307824061
12882,2016-01-01,JPY,Japan,370.0,118.645,3.11854692570273
12883,2016-01-01,KRW,South Korea,4300.0,1197.75,3.59006470465456
12884,2016-01-01,LKR,Sri Lanka,350.0,144.05,2.42971190558834
12885,2016-01-01,MXN,Mexico,49.0,17.43675,2.81015670924914
12886,2016-01-01,MYR,Malaysia,8.0,4.3925,1.82128628343768
12887,2016-01-01,NOK,Norway,46.8,8.97465,5.21468803797363
12888,2016-01-01,NZD,New Zealand,5.9,1.508068165,3.91228999917255
12889,2016-01-01,PKR,Pakistan,300.0,104.885,2.86027553987701
12890,2016-01-01,PEN,Peru,10.0,3.418,2.9256875365710897
12891,2016-01-01,PHP,Philippines,131.0,47.0225,2.7859003668456603
12892,2016-01-01,PLN,Poland,9.6,4.0477,2.37171727153692
12893,2016-01-01,RUB,Russia,114.0,74.655,1.52702431183444
12894,2016-01-01,SAR,Saudi Arabia,12.0,3.7543,3.1963348693498097
12895,2016-01-01,SGD,Singapore,4.7,1.43725,3.27013393633675
12896,2016-01-01,SEK,Sweden,45.0,8.60185,5.23143277318251
12897,2016-01-01,THB,Thailand,112.0,36.22,3.09221424627278
12898,2016-01-01,TRY,Turkey,10.25,3.0096,3.40576820839979
12899,2016-01-01,TWD,Taiwan,69.0,33.2315,2.07634322856326
12900,2016-01-01,UAH,Ukraine,36.0,23.35,1.54175588865096
12901,2016-01-01,UYU,Uruguay,113.0,30.185,3.74358124896472
12902,2016-01-01,USD,United States,4.93,1.0,4.93
12903,2016-01-01,VND,Vietnam,60000.0,22467.5,2.6705240903527296
12904,2016-01-01,ZAR,South Africa,28.0,15.81375,1.7706110188917898