rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
849,2015-07-01,AED,UAE,13.0,3.67295,3.53938931921208
850,2015-07-01,ARS,Argentina,28.0,9.135,3.06513409961686
851,2015-07-01,AUD,Australia,5.3,1.35126005,3.9222649999901895
852,2015-07-01,BRL,Brazil,13.5,3.15235,4.28251939029613
853,2015-07-01,CAD,Canada,5.85,1.2897,4.53593859036985
854,2015-07-01,CHF,Switzerland,6.5,0.9528,6.82199832073888
855,2015-07-01,CLP,Chile,2100.0,642.45,3.26873686668223
856,2015-07-01,CNY,China,17.0,6.2092,2.73787283385943
857,2015-07-01,COP,Colombia,7900.0,2708.9,2.91631289453284
858,2015-07-01,CRC,Costa Rica,2150.0,533.3,4.0315019688730604
859,2015-07-01,CZK,Czech Republic,70.0,24.70225,2.83374996204799
860,2015-07-01,DKK,Denmark,34.59,6.81105,5.07851212368137
861,2015-07-01,EGP,Egypt,16.93,7.83005,2.1621828723954497
862,2015-07-01,EUR,Euro area,3.7,0.912700224,4.05390499827466
863,2015-07-01,GBP,Britain,2.89,0.640450877,4.512446002943019
864,2015-07-01,HKD,Hong Kong,19.2,7.7508,2.47716364762347
865,2015-07-01,HUF,Hungary,900.0,282.8778,3.1815858296409303
866,2015-07-01,IDR,Indonesia,30500.0,13344.5,2.28558582187418
867,2015-07-01,INR,India,116.25,63.43,1.83272899259026
868,2015-07-01,ILS,Israel,17.5,3.77835,4.63165138221711
869,2015-07-01,JPY,Japan,370.0,123.935,2.98543591398717
870,2015-07-01,KRW,South Korea,4300.0,1143.5,3.76038478355925
871,2015-07-01,LKR,Sri Lanka,350.0,133.85,2.61486738886814
872,2015-07-01,MXN,Mexico,49.0,15.73975,3.1131371209835
873,2015-07-01,MYR,Malaysia,7.65,3.8065,2.00972021542099
874,2015-07-01,NOK,Norway,46.0,8.14255,5.6493358960031
875,2015-07-01,NZD,New Zealand,5.9,1.509092281,3.90963499998182
876,2015-07-01,PKR,Pakistan,350.0,101.7,3.44149459193707
877,2015-07-01,PEN,Peru,10.0,3.1835,3.14119679597927
878,2015-07-01,PHP,Philippines,163.0,45.2125,3.6051976776334
879,2015-07-01,PLN,Poland,9.6,3.7736,2.5439898240407004
880,2015-07-01,RUB,Russia,107.0,56.815,1.88330546510605
881,2015-07-01,SAR,Saudi Arabia,12.0,3.75055,3.19953073549213
882,2015-07-01,SGD,Singapore,4.7,1.3664,3.4396955503512903
883,2015-07-01,SEK,Sweden,43.7,8.52265,5.127513156119281
884,2015-07-01,THB,Thailand,108.0,34.0875,3.1683168316831702
885,2015-07-01,TRY,Turkey,10.25,2.6457,3.8742109838606
886,2015-07-01,TWD,Taiwan,79.0,31.02,2.5467440361057405
887,2015-07-01,UAH,Ukraine,34.0,21.95,1.54897494305239
888,2015-07-01,UYU,Uruguay,113.0,27.345,4.1323825196562405
889,2015-07-01,USD,United States,4.79,1.0,4.79
890,2015-07-01,VND,Vietnam,60000.0,21810.0,2.75103163686382
891,2015-07-01,ZAR,South Africa,26.0,12.41455,2.0943167492982
2179,2015-07-01,AED,UAE,13.0,3.67295,3.53938931921208
2180,2015-07-01,ARS,Argentina,28.0,9.135,3.06513409961686
2181,2015-07-01,AUD,Australia,5.3,1.35126005,3.9222649999901895
2182,2015-07-01,BRL,Brazil,13.5,3.15235,4.28251939029613
2183,2015-07-01,CAD,Canada,5.85,1.2897,4.53593859036985
2184,2015-07-01,CHF,Switzerland,6.5,0.9528,6.82199832073888
2185,2015-07-01,CLP,Chile,2100.0,642.45,3.26873686668223
2186,2015-07-01,CNY,China,17.0,6.2092,2.73787283385943
2187,2015-07-01,COP,Colombia,7900.0,2708.9,2.91631289453284
2188,2015-07-01,CRC,Costa Rica,2150.0,533.3,4.0315019688730604
2189,2015-07-01,CZK,Czech Republic,70.0,24.70225,2.83374996204799
2190,2015-07-01,DKK,Denmark,34.59,6.81105,5.07851212368137
2191,2015-07-01,EGP,Egypt,16.93,7.83005,2.1621828723954497
2192,2015-07-01,EUR,Euro area,3.7,0.912700224,4.05390499827466
2193,2015-07-01,GBP,Britain,2.89,0.640450877,4.512446002943019
2194,2015-07-01,HKD,Hong Kong,19.2,7.7508,2.47716364762347
2195,2015-07-01,HUF,Hungary,900.0,282.8778,3.1815858296409303
2196,2015-07-01,IDR,Indonesia,30500.0,13344.5,2.28558582187418
2197,2015-07-01,INR,India,116.25,63.43,1.83272899259026
2198,2015-07-01,ILS,Israel,17.5,3.77835,4.63165138221711
2199,2015-07-01,JPY,Japan,370.0,123.935,2.98543591398717
2200,2015-07-01,KRW,South Korea,4300.0,1143.5,3.76038478355925
2201,2015-07-01,LKR,Sri Lanka,350.0,133.85,2.61486738886814
2202,2015-07-01,MXN,Mexico,49.0,15.73975,3.1131371209835
2203,2015-07-01,MYR,Malaysia,7.65,3.8065,2.00972021542099
2204,2015-07-01,NOK,Norway,46.0,8.14255,5.6493358960031
2205,2015-07-01,NZD,New Zealand,5.9,1.509092281,3.90963499998182
2206,2015-07-01,PKR,Pakistan,350.0,101.7,3.44149459193707
2207,2015-07-01,PEN,Peru,10.0,3.1835,3.14119679597927
2208,2015-07-01,PHP,Philippines,163.0,45.2125,3.6051976776334
2209,2015-07-01,PLN,Poland,9.6,3.7736,2.5439898240407004
2210,2015-07-01,RUB,Russia,107.0,56.815,1.88330546510605
2211,2015-07-01,SAR,Saudi Arabia,12.0,3.75055,3.19953073549213
2212,2015-07-01,SGD,Singapore,4.7,1.3664,3.4396955503512903
2213,2015-07-01,SEK,Sweden,43.7,8.52265,5.127513156119281
2214,2015-07-01,THB,Thailand,108.0,34.0875,3.1683168316831702
2215,2015-07-01,TRY,Turkey,10.25,2.6457,3.8742109838606
2216,2015-07-01,TWD,Taiwan,79.0,31.02,2.5467440361057405
2217,2015-07-01,UAH,Ukraine,34.0,21.95,1.54897494305239
2218,2015-07-01,UYU,Uruguay,113.0,27.345,4.1323825196562405
2219,2015-07-01,USD,United States,4.79,1.0,4.79
2220,2015-07-01,VND,Vietnam,60000.0,21810.0,2.75103163686382
2221,2015-07-01,ZAR,South Africa,26.0,12.41455,2.0943167492982
3509,2015-07-01,AED,UAE,13.0,3.67295,3.53938931921208
3510,2015-07-01,ARS,Argentina,28.0,9.135,3.06513409961686
3511,2015-07-01,AUD,Australia,5.3,1.35126005,3.9222649999901895
3512,2015-07-01,BRL,Brazil,13.5,3.15235,4.28251939029613
3513,2015-07-01,CAD,Canada,5.85,1.2897,4.53593859036985
3514,2015-07-01,CHF,Switzerland,6.5,0.9528,6.82199832073888
3515,2015-07-01,CLP,Chile,2100.0,642.45,3.26873686668223
3516,2015-07-01,CNY,China,17.0,6.2092,2.73787283385943
3517,2015-07-01,COP,Colombia,7900.0,2708.9,2.91631289453284
3518,2015-07-01,CRC,Costa Rica,2150.0,533.3,4.0315019688730604
3519,2015-07-01,CZK,Czech Republic,70.0,24.70225,2.83374996204799
3520,2015-07-01,DKK,Denmark,34.59,6.81105,5.07851212368137
3521,2015-07-01,EGP,Egypt,16.93,7.83005,2.1621828723954497
3522,2015-07-01,EUR,Euro area,3.7,0.912700224,4.05390499827466
3523,2015-07-01,GBP,Britain,2.89,0.640450877,4.512446002943019
3524,2015-07-01,HKD,Hong Kong,19.2,7.7508,2.47716364762347
3525,2015-07-01,HUF,Hungary,900.0,282.8778,3.1815858296409303
3526,2015-07-01,IDR,Indonesia,30500.0,13344.5,2.28558582187418
3527,2015-07-01,INR,India,116.25,63.43,1.83272899259026
3528,2015-07-01,ILS,Israel,17.5,3.77835,4.63165138221711
3529,2015-07-01,JPY,Japan,370.0,123.935,2.98543591398717
3530,2015-07-01,KRW,South Korea,4300.0,1143.5,3.76038478355925
3531,2015-07-01,LKR,Sri Lanka,350.0,133.85,2.61486738886814
3532,2015-07-01,MXN,Mexico,49.0,15.73975,3.1131371209835
3533,2015-07-01,MYR,Malaysia,7.65,3.8065,2.00972021542099
3534,2015-07-01,NOK,Norway,46.0,8.14255,5.6493358960031
3535,2015-07-01,NZD,New Zealand,5.9,1.509092281,3.90963499998182
3536,2015-07-01,PKR,Pakistan,350.0,101.7,3.44149459193707
3537,2015-07-01,PEN,Peru,10.0,3.1835,3.14119679597927
3538,2015-07-01,PHP,Philippines,163.0,45.2125,3.6051976776334
3539,2015-07-01,PLN,Poland,9.6,3.7736,2.5439898240407004
3540,2015-07-01,RUB,Russia,107.0,56.815,1.88330546510605
3541,2015-07-01,SAR,Saudi Arabia,12.0,3.75055,3.19953073549213
3542,2015-07-01,SGD,Singapore,4.7,1.3664,3.4396955503512903
3543,2015-07-01,SEK,Sweden,43.7,8.52265,5.127513156119281
3544,2015-07-01,THB,Thailand,108.0,34.0875,3.1683168316831702
3545,2015-07-01,TRY,Turkey,10.25,2.6457,3.8742109838606
3546,2015-07-01,TWD,Taiwan,79.0,31.02,2.5467440361057405
3547,2015-07-01,UAH,Ukraine,34.0,21.95,1.54897494305239
3548,2015-07-01,UYU,Uruguay,113.0,27.345,4.1323825196562405
3549,2015-07-01,USD,United States,4.79,1.0,4.79
3550,2015-07-01,VND,Vietnam,60000.0,21810.0,2.75103163686382
3551,2015-07-01,ZAR,South Africa,26.0,12.41455,2.0943167492982
4839,2015-07-01,AED,UAE,13.0,3.67295,3.53938931921208
4840,2015-07-01,ARS,Argentina,28.0,9.135,3.06513409961686
4841,2015-07-01,AUD,Australia,5.3,1.35126005,3.9222649999901895
4842,2015-07-01,BRL,Brazil,13.5,3.15235,4.28251939029613
4843,2015-07-01,CAD,Canada,5.85,1.2897,4.53593859036985
4844,2015-07-01,CHF,Switzerland,6.5,0.9528,6.82199832073888
4845,2015-07-01,CLP,Chile,2100.0,642.45,3.26873686668223
4846,2015-07-01,CNY,China,17.0,6.2092,2.73787283385943
4847,2015-07-01,COP,Colombia,7900.0,2708.9,2.91631289453284
4848,2015-07-01,CRC,Costa Rica,2150.0,533.3,4.0315019688730604
4849,2015-07-01,CZK,Czech Republic,70.0,24.70225,2.83374996204799
4850,2015-07-01,DKK,Denmark,34.59,6.81105,5.07851212368137
4851,2015-07-01,EGP,Egypt,16.93,7.83005,2.1621828723954497
4852,2015-07-01,EUR,Euro area,3.7,0.912700224,4.05390499827466
4853,2015-07-01,GBP,Britain,2.89,0.640450877,4.512446002943019
4854,2015-07-01,HKD,Hong Kong,19.2,7.7508,2.47716364762347
4855,2015-07-01,HUF,Hungary,900.0,282.8778,3.1815858296409303
4856,2015-07-01,IDR,Indonesia,30500.0,13344.5,2.28558582187418
4857,2015-07-01,INR,India,116.25,63.43,1.83272899259026
4858,2015-07-01,ILS,Israel,17.5,3.77835,4.63165138221711
4859,2015-07-01,JPY,Japan,370.0,123.935,2.98543591398717
4860,2015-07-01,KRW,South Korea,4300.0,1143.5,3.76038478355925
4861,2015-07-01,LKR,Sri Lanka,350.0,133.85,2.61486738886814
4862,2015-07-01,MXN,Mexico,49.0,15.73975,3.1131371209835
4863,2015-07-01,MYR,Malaysia,7.65,3.8065,2.00972021542099
4864,2015-07-01,NOK,Norway,46.0,8.14255,5.6493358960031
4865,2015-07-01,NZD,New Zealand,5.9,1.509092281,3.90963499998182
4866,2015-07-01,PKR,Pakistan,350.0,101.7,3.44149459193707
4867,2015-07-01,PEN,Peru,10.0,3.1835,3.14119679597927
4868,2015-07-01,PHP,Philippines,163.0,45.2125,3.6051976776334
4869,2015-07-01,PLN,Poland,9.6,3.7736,2.5439898240407004
4870,2015-07-01,RUB,Russia,107.0,56.815,1.88330546510605
4871,2015-07-01,SAR,Saudi Arabia,12.0,3.75055,3.19953073549213
4872,2015-07-01,SGD,Singapore,4.7,1.3664,3.4396955503512903
4873,2015-07-01,SEK,Sweden,43.7,8.52265,5.127513156119281
4874,2015-07-01,THB,Thailand,108.0,34.0875,3.1683168316831702
4875,2015-07-01,TRY,Turkey,10.25,2.6457,3.8742109838606
4876,2015-07-01,TWD,Taiwan,79.0,31.02,2.5467440361057405
4877,2015-07-01,UAH,Ukraine,34.0,21.95,1.54897494305239
4878,2015-07-01,UYU,Uruguay,113.0,27.345,4.1323825196562405
4879,2015-07-01,USD,United States,4.79,1.0,4.79
4880,2015-07-01,VND,Vietnam,60000.0,21810.0,2.75103163686382
4881,2015-07-01,ZAR,South Africa,26.0,12.41455,2.0943167492982
6169,2015-07-01,AED,UAE,13.0,3.67295,3.53938931921208
6170,2015-07-01,ARS,Argentina,28.0,9.135,3.06513409961686
6171,2015-07-01,AUD,Australia,5.3,1.35126005,3.9222649999901895
6172,2015-07-01,BRL,Brazil,13.5,3.15235,4.28251939029613
6173,2015-07-01,CAD,Canada,5.85,1.2897,4.53593859036985
6174,2015-07-01,CHF,Switzerland,6.5,0.9528,6.82199832073888
6175,2015-07-01,CLP,Chile,2100.0,642.45,3.26873686668223
6176,2015-07-01,CNY,China,17.0,6.2092,2.73787283385943
6177,2015-07-01,COP,Colombia,7900.0,2708.9,2.91631289453284
6178,2015-07-01,CRC,Costa Rica,2150.0,533.3,4.0315019688730604
6179,2015-07-01,CZK,Czech Republic,70.0,24.70225,2.83374996204799
6180,2015-07-01,DKK,Denmark,34.59,6.81105,5.07851212368137
6181,2015-07-01,EGP,Egypt,16.93,7.83005,2.1621828723954497
6182,2015-07-01,EUR,Euro area,3.7,0.912700224,4.05390499827466
6183,2015-07-01,GBP,Britain,2.89,0.640450877,4.512446002943019
6184,2015-07-01,HKD,Hong Kong,19.2,7.7508,2.47716364762347
6185,2015-07-01,HUF,Hungary,900.0,282.8778,3.1815858296409303
6186,2015-07-01,IDR,Indonesia,30500.0,13344.5,2.28558582187418
6187,2015-07-01,INR,India,116.25,63.43,1.83272899259026
6188,2015-07-01,ILS,Israel,17.5,3.77835,4.63165138221711
6189,2015-07-01,JPY,Japan,370.0,123.935,2.98543591398717
6190,2015-07-01,KRW,South Korea,4300.0,1143.5,3.76038478355925
6191,2015-07-01,LKR,Sri Lanka,350.0,133.85,2.61486738886814
6192,2015-07-01,MXN,Mexico,49.0,15.73975,3.1131371209835
6193,2015-07-01,MYR,Malaysia,7.65,3.8065,2.00972021542099
6194,2015-07-01,NOK,Norway,46.0,8.14255,5.6493358960031
6195,2015-07-01,NZD,New Zealand,5.9,1.509092281,3.90963499998182
6196,2015-07-01,PKR,Pakistan,350.0,101.7,3.44149459193707
6197,2015-07-01,PEN,Peru,10.0,3.1835,3.14119679597927
6198,2015-07-01,PHP,Philippines,163.0,45.2125,3.6051976776334
6199,2015-07-01,PLN,Poland,9.6,3.7736,2.5439898240407004
6200,2015-07-01,RUB,Russia,107.0,56.815,1.88330546510605
6201,2015-07-01,SAR,Saudi Arabia,12.0,3.75055,3.19953073549213
6202,2015-07-01,SGD,Singapore,4.7,1.3664,3.4396955503512903
6203,2015-07-01,SEK,Sweden,43.7,8.52265,5.127513156119281
6204,2015-07-01,THB,Thailand,108.0,34.0875,3.1683168316831702
6205,2015-07-01,TRY,Turkey,10.25,2.6457,3.8742109838606
6206,2015-07-01,TWD,Taiwan,79.0,31.02,2.5467440361057405
6207,2015-07-01,UAH,Ukraine,34.0,21.95,1.54897494305239
6208,2015-07-01,UYU,Uruguay,113.0,27.345,4.1323825196562405
6209,2015-07-01,USD,United States,4.79,1.0,4.79
6210,2015-07-01,VND,Vietnam,60000.0,21810.0,2.75103163686382
6211,2015-07-01,ZAR,South Africa,26.0,12.41455,2.0943167492982
7499,2015-07-01,AED,UAE,13.0,3.67295,3.53938931921208
7500,2015-07-01,ARS,Argentina,28.0,9.135,3.06513409961686
7501,2015-07-01,AUD,Australia,5.3,1.35126005,3.9222649999901895
7502,2015-07-01,BRL,Brazil,13.5,3.15235,4.28251939029613
7503,2015-07-01,CAD,Canada,5.85,1.2897,4.53593859036985
7504,2015-07-01,CHF,Switzerland,6.5,0.9528,6.82199832073888
7505,2015-07-01,CLP,Chile,2100.0,642.45,3.26873686668223
7506,2015-07-01,CNY,China,17.0,6.2092,2.73787283385943
7507,2015-07-01,COP,Colombia,7900.0,2708.9,2.91631289453284
7508,2015-07-01,CRC,Costa Rica,2150.0,533.3,4.0315019688730604
7509,2015-07-01,CZK,Czech Republic,70.0,24.70225,2.83374996204799
7510,2015-07-01,DKK,Denmark,34.59,6.81105,5.07851212368137
7511,2015-07-01,EGP,Egypt,16.93,7.83005,2.1621828723954497
7512,2015-07-01,EUR,Euro area,3.7,0.912700224,4.05390499827466
7513,2015-07-01,GBP,Britain,2.89,0.640450877,4.512446002943019
7514,2015-07-01,HKD,Hong Kong,19.2,7.7508,2.47716364762347
7515,2015-07-01,HUF,Hungary,900.0,282.8778,3.1815858296409303
7516,2015-07-01,IDR,Indonesia,30500.0,13344.5,2.28558582187418
7517,2015-07-01,INR,India,116.25,63.43,1.83272899259026
7518,2015-07-01,ILS,Israel,17.5,3.77835,4.63165138221711
7519,2015-07-01,JPY,Japan,370.0,123.935,2.98543591398717
7520,2015-07-01,KRW,South Korea,4300.0,1143.5,3.76038478355925
7521,2015-07-01,LKR,Sri Lanka,350.0,133.85,2.61486738886814
7522,2015-07-01,MXN,Mexico,49.0,15.73975,3.1131371209835
7523,2015-07-01,MYR,Malaysia,7.65,3.8065,2.00972021542099
7524,2015-07-01,NOK,Norway,46.0,8.14255,5.6493358960031
7525,2015-07-01,NZD,New Zealand,5.9,1.509092281,3.90963499998182
7526,2015-07-01,PKR,Pakistan,350.0,101.7,3.44149459193707
7527,2015-07-01,PEN,Peru,10.0,3.1835,3.14119679597927
7528,2015-07-01,PHP,Philippines,163.0,45.2125,3.6051976776334
7529,2015-07-01,PLN,Poland,9.6,3.7736,2.5439898240407004
7530,2015-07-01,RUB,Russia,107.0,56.815,1.88330546510605
7531,2015-07-01,SAR,Saudi Arabia,12.0,3.75055,3.19953073549213
7532,2015-07-01,SGD,Singapore,4.7,1.3664,3.4396955503512903
7533,2015-07-01,SEK,Sweden,43.7,8.52265,5.127513156119281
7534,2015-07-01,THB,Thailand,108.0,34.0875,3.1683168316831702
7535,2015-07-01,TRY,Turkey,10.25,2.6457,3.8742109838606
7536,2015-07-01,TWD,Taiwan,79.0,31.02,2.5467440361057405
7537,2015-07-01,UAH,Ukraine,34.0,21.95,1.54897494305239
7538,2015-07-01,UYU,Uruguay,113.0,27.345,4.1323825196562405
7539,2015-07-01,USD,United States,4.79,1.0,4.79
7540,2015-07-01,VND,Vietnam,60000.0,21810.0,2.75103163686382
7541,2015-07-01,ZAR,South Africa,26.0,12.41455,2.0943167492982
8829,2015-07-01,AED,UAE,13.0,3.67295,3.53938931921208
8830,2015-07-01,ARS,Argentina,28.0,9.135,3.06513409961686
8831,2015-07-01,AUD,Australia,5.3,1.35126005,3.9222649999901895
8832,2015-07-01,BRL,Brazil,13.5,3.15235,4.28251939029613
8833,2015-07-01,CAD,Canada,5.85,1.2897,4.53593859036985
8834,2015-07-01,CHF,Switzerland,6.5,0.9528,6.82199832073888
8835,2015-07-01,CLP,Chile,2100.0,642.45,3.26873686668223
8836,2015-07-01,CNY,China,17.0,6.2092,2.73787283385943
8837,2015-07-01,COP,Colombia,7900.0,2708.9,2.91631289453284
8838,2015-07-01,CRC,Costa Rica,2150.0,533.3,4.0315019688730604
8839,2015-07-01,CZK,Czech Republic,70.0,24.70225,2.83374996204799
8840,2015-07-01,DKK,Denmark,34.59,6.81105,5.07851212368137
8841,2015-07-01,EGP,Egypt,16.93,7.83005,2.1621828723954497
8842,2015-07-01,EUR,Euro area,3.7,0.912700224,4.05390499827466
8843,2015-07-01,GBP,Britain,2.89,0.640450877,4.512446002943019
8844,2015-07-01,HKD,Hong Kong,19.2,7.7508,2.47716364762347
8845,2015-07-01,HUF,Hungary,900.0,282.8778,3.1815858296409303
8846,2015-07-01,IDR,Indonesia,30500.0,13344.5,2.28558582187418
8847,2015-07-01,INR,India,116.25,63.43,1.83272899259026
8848,2015-07-01,ILS,Israel,17.5,3.77835,4.63165138221711
8849,2015-07-01,JPY,Japan,370.0,123.935,2.98543591398717
8850,2015-07-01,KRW,South Korea,4300.0,1143.5,3.76038478355925
8851,2015-07-01,LKR,Sri Lanka,350.0,133.85,2.61486738886814
8852,2015-07-01,MXN,Mexico,49.0,15.73975,3.1131371209835
8853,2015-07-01,MYR,Malaysia,7.65,3.8065,2.00972021542099
8854,2015-07-01,NOK,Norway,46.0,8.14255,5.6493358960031
8855,2015-07-01,NZD,New Zealand,5.9,1.509092281,3.90963499998182
8856,2015-07-01,PKR,Pakistan,350.0,101.7,3.44149459193707
8857,2015-07-01,PEN,Peru,10.0,3.1835,3.14119679597927
8858,2015-07-01,PHP,Philippines,163.0,45.2125,3.6051976776334
8859,2015-07-01,PLN,Poland,9.6,3.7736,2.5439898240407004
8860,2015-07-01,RUB,Russia,107.0,56.815,1.88330546510605
8861,2015-07-01,SAR,Saudi Arabia,12.0,3.75055,3.19953073549213
8862,2015-07-01,SGD,Singapore,4.7,1.3664,3.4396955503512903
8863,2015-07-01,SEK,Sweden,43.7,8.52265,5.127513156119281
8864,2015-07-01,THB,Thailand,108.0,34.0875,3.1683168316831702
8865,2015-07-01,TRY,Turkey,10.25,2.6457,3.8742109838606
8866,2015-07-01,TWD,Taiwan,79.0,31.02,2.5467440361057405
8867,2015-07-01,UAH,Ukraine,34.0,21.95,1.54897494305239
8868,2015-07-01,UYU,Uruguay,113.0,27.345,4.1323825196562405
8869,2015-07-01,USD,United States,4.79,1.0,4.79
8870,2015-07-01,VND,Vietnam,60000.0,21810.0,2.75103163686382
8871,2015-07-01,ZAR,South Africa,26.0,12.41455,2.0943167492982
10159,2015-07-01,AED,UAE,13.0,3.67295,3.53938931921208
10160,2015-07-01,ARS,Argentina,28.0,9.135,3.06513409961686
10161,2015-07-01,AUD,Australia,5.3,1.35126005,3.9222649999901895
10162,2015-07-01,BRL,Brazil,13.5,3.15235,4.28251939029613
10163,2015-07-01,CAD,Canada,5.85,1.2897,4.53593859036985
10164,2015-07-01,CHF,Switzerland,6.5,0.9528,6.82199832073888
10165,2015-07-01,CLP,Chile,2100.0,642.45,3.26873686668223
10166,2015-07-01,CNY,China,17.0,6.2092,2.73787283385943
10167,2015-07-01,COP,Colombia,7900.0,2708.9,2.91631289453284
10168,2015-07-01,CRC,Costa Rica,2150.0,533.3,4.0315019688730604
10169,2015-07-01,CZK,Czech Republic,70.0,24.70225,2.83374996204799
10170,2015-07-01,DKK,Denmark,34.59,6.81105,5.07851212368137
10171,2015-07-01,EGP,Egypt,16.93,7.83005,2.1621828723954497
10172,2015-07-01,EUR,Euro area,3.7,0.912700224,4.05390499827466
10173,2015-07-01,GBP,Britain,2.89,0.640450877,4.512446002943019
10174,2015-07-01,HKD,Hong Kong,19.2,7.7508,2.47716364762347
10175,2015-07-01,HUF,Hungary,900.0,282.8778,3.1815858296409303
10176,2015-07-01,IDR,Indonesia,30500.0,13344.5,2.28558582187418
10177,2015-07-01,INR,India,116.25,63.43,1.83272899259026
10178,2015-07-01,ILS,Israel,17.5,3.77835,4.63165138221711
10179,2015-07-01,JPY,Japan,370.0,123.935,2.98543591398717
10180,2015-07-01,KRW,South Korea,4300.0,1143.5,3.76038478355925
10181,2015-07-01,LKR,Sri Lanka,350.0,133.85,2.61486738886814
10182,2015-07-01,MXN,Mexico,49.0,15.73975,3.1131371209835
10183,2015-07-01,MYR,Malaysia,7.65,3.8065,2.00972021542099
10184,2015-07-01,NOK,Norway,46.0,8.14255,5.6493358960031
10185,2015-07-01,NZD,New Zealand,5.9,1.509092281,3.90963499998182
10186,2015-07-01,PKR,Pakistan,350.0,101.7,3.44149459193707
10187,2015-07-01,PEN,Peru,10.0,3.1835,3.14119679597927
10188,2015-07-01,PHP,Philippines,163.0,45.2125,3.6051976776334
10189,2015-07-01,PLN,Poland,9.6,3.7736,2.5439898240407004
10190,2015-07-01,RUB,Russia,107.0,56.815,1.88330546510605
10191,2015-07-01,SAR,Saudi Arabia,12.0,3.75055,3.19953073549213
10192,2015-07-01,SGD,Singapore,4.7,1.3664,3.4396955503512903
10193,2015-07-01,SEK,Sweden,43.7,8.52265,5.127513156119281
10194,2015-07-01,THB,Thailand,108.0,34.0875,3.1683168316831702
10195,2015-07-01,TRY,Turkey,10.25,2.6457,3.8742109838606
10196,2015-07-01,TWD,Taiwan,79.0,31.02,2.5467440361057405
10197,2015-07-01,UAH,Ukraine,34.0,21.95,1.54897494305239
10198,2015-07-01,UYU,Uruguay,113.0,27.345,4.1323825196562405
10199,2015-07-01,USD,United States,4.79,1.0,4.79
10200,2015-07-01,VND,Vietnam,60000.0,21810.0,2.75103163686382
10201,2015-07-01,ZAR,South Africa,26.0,12.41455,2.0943167492982
11489,2015-07-01,AED,UAE,13.0,3.67295,3.53938931921208
11490,2015-07-01,ARS,Argentina,28.0,9.135,3.06513409961686
11491,2015-07-01,AUD,Australia,5.3,1.35126005,3.9222649999901895
11492,2015-07-01,BRL,Brazil,13.5,3.15235,4.28251939029613
11493,2015-07-01,CAD,Canada,5.85,1.2897,4.53593859036985
11494,2015-07-01,CHF,Switzerland,6.5,0.9528,6.82199832073888
11495,2015-07-01,CLP,Chile,2100.0,642.45,3.26873686668223
11496,2015-07-01,CNY,China,17.0,6.2092,2.73787283385943
11497,2015-07-01,COP,Colombia,7900.0,2708.9,2.91631289453284
11498,2015-07-01,CRC,Costa Rica,2150.0,533.3,4.0315019688730604
11499,2015-07-01,CZK,Czech Republic,70.0,24.70225,2.83374996204799
11500,2015-07-01,DKK,Denmark,34.59,6.81105,5.07851212368137
11501,2015-07-01,EGP,Egypt,16.93,7.83005,2.1621828723954497
11502,2015-07-01,EUR,Euro area,3.7,0.912700224,4.05390499827466
11503,2015-07-01,GBP,Britain,2.89,0.640450877,4.512446002943019
11504,2015-07-01,HKD,Hong Kong,19.2,7.7508,2.47716364762347
11505,2015-07-01,HUF,Hungary,900.0,282.8778,3.1815858296409303
11506,2015-07-01,IDR,Indonesia,30500.0,13344.5,2.28558582187418
11507,2015-07-01,INR,India,116.25,63.43,1.83272899259026
11508,2015-07-01,ILS,Israel,17.5,3.77835,4.63165138221711
11509,2015-07-01,JPY,Japan,370.0,123.935,2.98543591398717
11510,2015-07-01,KRW,South Korea,4300.0,1143.5,3.76038478355925
11511,2015-07-01,LKR,Sri Lanka,350.0,133.85,2.61486738886814
11512,2015-07-01,MXN,Mexico,49.0,15.73975,3.1131371209835
11513,2015-07-01,MYR,Malaysia,7.65,3.8065,2.00972021542099
11514,2015-07-01,NOK,Norway,46.0,8.14255,5.6493358960031
11515,2015-07-01,NZD,New Zealand,5.9,1.509092281,3.90963499998182
11516,2015-07-01,PKR,Pakistan,350.0,101.7,3.44149459193707
11517,2015-07-01,PEN,Peru,10.0,3.1835,3.14119679597927
11518,2015-07-01,PHP,Philippines,163.0,45.2125,3.6051976776334
11519,2015-07-01,PLN,Poland,9.6,3.7736,2.5439898240407004
11520,2015-07-01,RUB,Russia,107.0,56.815,1.88330546510605
11521,2015-07-01,SAR,Saudi Arabia,12.0,3.75055,3.19953073549213
11522,2015-07-01,SGD,Singapore,4.7,1.3664,3.4396955503512903
11523,2015-07-01,SEK,Sweden,43.7,8.52265,5.127513156119281
11524,2015-07-01,THB,Thailand,108.0,34.0875,3.1683168316831702
11525,2015-07-01,TRY,Turkey,10.25,2.6457,3.8742109838606
11526,2015-07-01,TWD,Taiwan,79.0,31.02,2.5467440361057405
11527,2015-07-01,UAH,Ukraine,34.0,21.95,1.54897494305239
11528,2015-07-01,UYU,Uruguay,113.0,27.345,4.1323825196562405
11529,2015-07-01,USD,United States,4.79,1.0,4.79
11530,2015-07-01,VND,Vietnam,60000.0,21810.0,2.75103163686382
11531,2015-07-01,ZAR,South Africa,26.0,12.41455,2.0943167492982
12819,2015-07-01,AED,UAE,13.0,3.67295,3.53938931921208
12820,2015-07-01,ARS,Argentina,28.0,9.135,3.06513409961686
12821,2015-07-01,AUD,Australia,5.3,1.35126005,3.9222649999901895
12822,2015-07-01,BRL,Brazil,13.5,3.15235,4.28251939029613
12823,2015-07-01,CAD,Canada,5.85,1.2897,4.53593859036985
12824,2015-07-01,CHF,Switzerland,6.5,0.9528,6.82199832073888
12825,2015-07-01,CLP,Chile,2100.0,642.45,3.26873686668223
12826,2015-07-01,CNY,China,17.0,6.2092,2.73787283385943
12827,2015-07-01,COP,Colombia,7900.0,2708.9,2.91631289453284
12828,2015-07-01,CRC,Costa Rica,2150.0,533.3,4.0315019688730604
12829,2015-07-01,CZK,Czech Republic,70.0,24.70225,2.83374996204799
12830,2015-07-01,DKK,Denmark,34.59,6.81105,5.07851212368137
12831,2015-07-01,EGP,Egypt,16.93,7.83005,2.1621828723954497
12832,2015-07-01,EUR,Euro area,3.7,0.912700224,4.05390499827466
12833,2015-07-01,GBP,Britain,2.89,0.640450877,4.512446002943019
12834,2015-07-01,HKD,Hong Kong,19.2,7.7508,2.47716364762347
12835,2015-07-01,HUF,Hungary,900.0,282.8778,3.1815858296409303
12836,2015-07-01,IDR,Indonesia,30500.0,13344.5,2.28558582187418
12837,2015-07-01,INR,India,116.25,63.43,1.83272899259026
12838,2015-07-01,ILS,Israel,17.5,3.77835,4.63165138221711
12839,2015-07-01,JPY,Japan,370.0,123.935,2.98543591398717
12840,2015-07-01,KRW,South Korea,4300.0,1143.5,3.76038478355925
12841,2015-07-01,LKR,Sri Lanka,350.0,133.85,2.61486738886814
12842,2015-07-01,MXN,Mexico,49.0,15.73975,3.1131371209835
12843,2015-07-01,MYR,Malaysia,7.65,3.8065,2.00972021542099
12844,2015-07-01,NOK,Norway,46.0,8.14255,5.6493358960031
12845,2015-07-01,NZD,New Zealand,5.9,1.509092281,3.90963499998182
12846,2015-07-01,PKR,Pakistan,350.0,101.7,3.44149459193707
12847,2015-07-01,PEN,Peru,10.0,3.1835,3.14119679597927
12848,2015-07-01,PHP,Philippines,163.0,45.2125,3.6051976776334
12849,2015-07-01,PLN,Poland,9.6,3.7736,2.5439898240407004
12850,2015-07-01,RUB,Russia,107.0,56.815,1.88330546510605
12851,2015-07-01,SAR,Saudi Arabia,12.0,3.75055,3.19953073549213
12852,2015-07-01,SGD,Singapore,4.7,1.3664,3.4396955503512903
12853,2015-07-01,SEK,Sweden,43.7,8.52265,5.127513156119281
12854,2015-07-01,THB,Thailand,108.0,34.0875,3.1683168316831702
12855,2015-07-01,TRY,Turkey,10.25,2.6457,3.8742109838606
12856,2015-07-01,TWD,Taiwan,79.0,31.02,2.5467440361057405
12857,2015-07-01,UAH,Ukraine,34.0,21.95,1.54897494305239
12858,2015-07-01,UYU,Uruguay,113.0,27.345,4.1323825196562405
12859,2015-07-01,USD,United States,4.79,1.0,4.79
12860,2015-07-01,VND,Vietnam,60000.0,21810.0,2.75103163686382
12861,2015-07-01,ZAR,South Africa,26.0,12.41455,2.0943167492982