rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
806,2015-01-01,AED,UAE,13.0,3.67305,3.5392929581682795
807,2015-01-01,ARS,Argentina,28.0,8.61,3.2520325203252
808,2015-01-01,AUD,Australia,5.3,1.227219734,4.31870499892076
809,2015-01-01,BRL,Brazil,13.5,2.59275,5.20682672837721
810,2015-01-01,CAD,Canada,5.7,1.22855,4.63961580725245
811,2015-01-01,CHF,Switzerland,6.5,0.86165,7.54366622178379
812,2015-01-01,CLP,Chile,2100.0,627.485,3.34669354645928
813,2015-01-01,CNY,China,17.2,6.2115,2.7690573935442298
814,2015-01-01,COP,Colombia,7900.0,2364.98,3.340408798383069
815,2015-01-01,CRC,Costa Rica,2150.0,536.09,4.01052062153743
816,2015-01-01,CZK,Czech Republic,70.45,24.13325,2.9192089751691097
817,2015-01-01,DKK,Denmark,34.5,6.4174,5.37600897559759
818,2015-01-01,EGP,Egypt,16.93,7.35005,2.3033856912538
819,2015-01-01,EUR,Euro area,3.68,0.8630734040000001,4.26383200194175
820,2015-01-01,GBP,Britain,2.89,0.6615944429999999,4.36823499740308
821,2015-01-01,HKD,Hong Kong,18.8,7.75135,2.42538396537377
822,2015-01-01,HUF,Hungary,860.0,271.39345,3.16883108269562
823,2015-01-01,IDR,Indonesia,27939.0,12480.0,2.23870192307692
824,2015-01-01,INR,India,116.25,61.615,1.88671589710298
825,2015-01-01,ILS,Israel,17.5,3.93415,4.4482289694088895
826,2015-01-01,JPY,Japan,370.0,117.765,3.14185029507918
827,2015-01-01,KRW,South Korea,4100.0,1083.3,3.7847318379027097
828,2015-01-01,LKR,Sri Lanka,350.0,131.875,2.65402843601896
829,2015-01-01,MXN,Mexico,49.0,14.6275,3.34985472568792
830,2015-01-01,MYR,Malaysia,7.63,3.6155,2.11035818005808
831,2015-01-01,NOK,Norway,48.0,7.6225,6.29714660544441
832,2015-01-01,NZD,New Zealand,5.9,1.313283866,4.49255500105261
833,2015-01-01,PKR,Pakistan,300.0,100.735,2.97811088499528
834,2015-01-01,PEN,Peru,10.0,3.008,3.32446808510638
835,2015-01-01,PHP,Philippines,163.0,44.41,3.67034451700068
836,2015-01-01,PLN,Poland,9.2,3.7066,2.4820590298386698
837,2015-01-01,RUB,Russia,89.0,65.227,1.36446563539639
838,2015-01-01,SAR,Saudi Arabia,11.0,3.7569,2.9279459128536804
839,2015-01-01,SGD,Singapore,4.7,1.33315,3.5254847541537004
840,2015-01-01,SEK,Sweden,40.7,8.19145,4.96859530363977
841,2015-01-01,THB,Thailand,99.0,32.605,3.03634411900015
842,2015-01-01,TRY,Turkey,9.25,2.33345,3.964087509910221
843,2015-01-01,TWD,Taiwan,79.0,31.493,2.50849395103674
844,2015-01-01,UAH,Ukraine,19.0,15.822,1.2008595626343102
845,2015-01-01,UYU,Uruguay,113.0,24.425,4.62640736949846
846,2015-01-01,USD,United States,4.79,1.0,4.79
847,2015-01-01,VND,Vietnam,60000.0,21380.0,2.8063610851262903
848,2015-01-01,ZAR,South Africa,25.5,11.47875,2.22149624305782
2136,2015-01-01,AED,UAE,13.0,3.67305,3.5392929581682795
2137,2015-01-01,ARS,Argentina,28.0,8.61,3.2520325203252
2138,2015-01-01,AUD,Australia,5.3,1.227219734,4.31870499892076
2139,2015-01-01,BRL,Brazil,13.5,2.59275,5.20682672837721
2140,2015-01-01,CAD,Canada,5.7,1.22855,4.63961580725245
2141,2015-01-01,CHF,Switzerland,6.5,0.86165,7.54366622178379
2142,2015-01-01,CLP,Chile,2100.0,627.485,3.34669354645928
2143,2015-01-01,CNY,China,17.2,6.2115,2.7690573935442298
2144,2015-01-01,COP,Colombia,7900.0,2364.98,3.340408798383069
2145,2015-01-01,CRC,Costa Rica,2150.0,536.09,4.01052062153743
2146,2015-01-01,CZK,Czech Republic,70.45,24.13325,2.9192089751691097
2147,2015-01-01,DKK,Denmark,34.5,6.4174,5.37600897559759
2148,2015-01-01,EGP,Egypt,16.93,7.35005,2.3033856912538
2149,2015-01-01,EUR,Euro area,3.68,0.8630734040000001,4.26383200194175
2150,2015-01-01,GBP,Britain,2.89,0.6615944429999999,4.36823499740308
2151,2015-01-01,HKD,Hong Kong,18.8,7.75135,2.42538396537377
2152,2015-01-01,HUF,Hungary,860.0,271.39345,3.16883108269562
2153,2015-01-01,IDR,Indonesia,27939.0,12480.0,2.23870192307692
2154,2015-01-01,INR,India,116.25,61.615,1.88671589710298
2155,2015-01-01,ILS,Israel,17.5,3.93415,4.4482289694088895
2156,2015-01-01,JPY,Japan,370.0,117.765,3.14185029507918
2157,2015-01-01,KRW,South Korea,4100.0,1083.3,3.7847318379027097
2158,2015-01-01,LKR,Sri Lanka,350.0,131.875,2.65402843601896
2159,2015-01-01,MXN,Mexico,49.0,14.6275,3.34985472568792
2160,2015-01-01,MYR,Malaysia,7.63,3.6155,2.11035818005808
2161,2015-01-01,NOK,Norway,48.0,7.6225,6.29714660544441
2162,2015-01-01,NZD,New Zealand,5.9,1.313283866,4.49255500105261
2163,2015-01-01,PKR,Pakistan,300.0,100.735,2.97811088499528
2164,2015-01-01,PEN,Peru,10.0,3.008,3.32446808510638
2165,2015-01-01,PHP,Philippines,163.0,44.41,3.67034451700068
2166,2015-01-01,PLN,Poland,9.2,3.7066,2.4820590298386698
2167,2015-01-01,RUB,Russia,89.0,65.227,1.36446563539639
2168,2015-01-01,SAR,Saudi Arabia,11.0,3.7569,2.9279459128536804
2169,2015-01-01,SGD,Singapore,4.7,1.33315,3.5254847541537004
2170,2015-01-01,SEK,Sweden,40.7,8.19145,4.96859530363977
2171,2015-01-01,THB,Thailand,99.0,32.605,3.03634411900015
2172,2015-01-01,TRY,Turkey,9.25,2.33345,3.964087509910221
2173,2015-01-01,TWD,Taiwan,79.0,31.493,2.50849395103674
2174,2015-01-01,UAH,Ukraine,19.0,15.822,1.2008595626343102
2175,2015-01-01,UYU,Uruguay,113.0,24.425,4.62640736949846
2176,2015-01-01,USD,United States,4.79,1.0,4.79
2177,2015-01-01,VND,Vietnam,60000.0,21380.0,2.8063610851262903
2178,2015-01-01,ZAR,South Africa,25.5,11.47875,2.22149624305782
3466,2015-01-01,AED,UAE,13.0,3.67305,3.5392929581682795
3467,2015-01-01,ARS,Argentina,28.0,8.61,3.2520325203252
3468,2015-01-01,AUD,Australia,5.3,1.227219734,4.31870499892076
3469,2015-01-01,BRL,Brazil,13.5,2.59275,5.20682672837721
3470,2015-01-01,CAD,Canada,5.7,1.22855,4.63961580725245
3471,2015-01-01,CHF,Switzerland,6.5,0.86165,7.54366622178379
3472,2015-01-01,CLP,Chile,2100.0,627.485,3.34669354645928
3473,2015-01-01,CNY,China,17.2,6.2115,2.7690573935442298
3474,2015-01-01,COP,Colombia,7900.0,2364.98,3.340408798383069
3475,2015-01-01,CRC,Costa Rica,2150.0,536.09,4.01052062153743
3476,2015-01-01,CZK,Czech Republic,70.45,24.13325,2.9192089751691097
3477,2015-01-01,DKK,Denmark,34.5,6.4174,5.37600897559759
3478,2015-01-01,EGP,Egypt,16.93,7.35005,2.3033856912538
3479,2015-01-01,EUR,Euro area,3.68,0.8630734040000001,4.26383200194175
3480,2015-01-01,GBP,Britain,2.89,0.6615944429999999,4.36823499740308
3481,2015-01-01,HKD,Hong Kong,18.8,7.75135,2.42538396537377
3482,2015-01-01,HUF,Hungary,860.0,271.39345,3.16883108269562
3483,2015-01-01,IDR,Indonesia,27939.0,12480.0,2.23870192307692
3484,2015-01-01,INR,India,116.25,61.615,1.88671589710298
3485,2015-01-01,ILS,Israel,17.5,3.93415,4.4482289694088895
3486,2015-01-01,JPY,Japan,370.0,117.765,3.14185029507918
3487,2015-01-01,KRW,South Korea,4100.0,1083.3,3.7847318379027097
3488,2015-01-01,LKR,Sri Lanka,350.0,131.875,2.65402843601896
3489,2015-01-01,MXN,Mexico,49.0,14.6275,3.34985472568792
3490,2015-01-01,MYR,Malaysia,7.63,3.6155,2.11035818005808
3491,2015-01-01,NOK,Norway,48.0,7.6225,6.29714660544441
3492,2015-01-01,NZD,New Zealand,5.9,1.313283866,4.49255500105261
3493,2015-01-01,PKR,Pakistan,300.0,100.735,2.97811088499528
3494,2015-01-01,PEN,Peru,10.0,3.008,3.32446808510638
3495,2015-01-01,PHP,Philippines,163.0,44.41,3.67034451700068
3496,2015-01-01,PLN,Poland,9.2,3.7066,2.4820590298386698
3497,2015-01-01,RUB,Russia,89.0,65.227,1.36446563539639
3498,2015-01-01,SAR,Saudi Arabia,11.0,3.7569,2.9279459128536804
3499,2015-01-01,SGD,Singapore,4.7,1.33315,3.5254847541537004
3500,2015-01-01,SEK,Sweden,40.7,8.19145,4.96859530363977
3501,2015-01-01,THB,Thailand,99.0,32.605,3.03634411900015
3502,2015-01-01,TRY,Turkey,9.25,2.33345,3.964087509910221
3503,2015-01-01,TWD,Taiwan,79.0,31.493,2.50849395103674
3504,2015-01-01,UAH,Ukraine,19.0,15.822,1.2008595626343102
3505,2015-01-01,UYU,Uruguay,113.0,24.425,4.62640736949846
3506,2015-01-01,USD,United States,4.79,1.0,4.79
3507,2015-01-01,VND,Vietnam,60000.0,21380.0,2.8063610851262903
3508,2015-01-01,ZAR,South Africa,25.5,11.47875,2.22149624305782
4796,2015-01-01,AED,UAE,13.0,3.67305,3.5392929581682795
4797,2015-01-01,ARS,Argentina,28.0,8.61,3.2520325203252
4798,2015-01-01,AUD,Australia,5.3,1.227219734,4.31870499892076
4799,2015-01-01,BRL,Brazil,13.5,2.59275,5.20682672837721
4800,2015-01-01,CAD,Canada,5.7,1.22855,4.63961580725245
4801,2015-01-01,CHF,Switzerland,6.5,0.86165,7.54366622178379
4802,2015-01-01,CLP,Chile,2100.0,627.485,3.34669354645928
4803,2015-01-01,CNY,China,17.2,6.2115,2.7690573935442298
4804,2015-01-01,COP,Colombia,7900.0,2364.98,3.340408798383069
4805,2015-01-01,CRC,Costa Rica,2150.0,536.09,4.01052062153743
4806,2015-01-01,CZK,Czech Republic,70.45,24.13325,2.9192089751691097
4807,2015-01-01,DKK,Denmark,34.5,6.4174,5.37600897559759
4808,2015-01-01,EGP,Egypt,16.93,7.35005,2.3033856912538
4809,2015-01-01,EUR,Euro area,3.68,0.8630734040000001,4.26383200194175
4810,2015-01-01,GBP,Britain,2.89,0.6615944429999999,4.36823499740308
4811,2015-01-01,HKD,Hong Kong,18.8,7.75135,2.42538396537377
4812,2015-01-01,HUF,Hungary,860.0,271.39345,3.16883108269562
4813,2015-01-01,IDR,Indonesia,27939.0,12480.0,2.23870192307692
4814,2015-01-01,INR,India,116.25,61.615,1.88671589710298
4815,2015-01-01,ILS,Israel,17.5,3.93415,4.4482289694088895
4816,2015-01-01,JPY,Japan,370.0,117.765,3.14185029507918
4817,2015-01-01,KRW,South Korea,4100.0,1083.3,3.7847318379027097
4818,2015-01-01,LKR,Sri Lanka,350.0,131.875,2.65402843601896
4819,2015-01-01,MXN,Mexico,49.0,14.6275,3.34985472568792
4820,2015-01-01,MYR,Malaysia,7.63,3.6155,2.11035818005808
4821,2015-01-01,NOK,Norway,48.0,7.6225,6.29714660544441
4822,2015-01-01,NZD,New Zealand,5.9,1.313283866,4.49255500105261
4823,2015-01-01,PKR,Pakistan,300.0,100.735,2.97811088499528
4824,2015-01-01,PEN,Peru,10.0,3.008,3.32446808510638
4825,2015-01-01,PHP,Philippines,163.0,44.41,3.67034451700068
4826,2015-01-01,PLN,Poland,9.2,3.7066,2.4820590298386698
4827,2015-01-01,RUB,Russia,89.0,65.227,1.36446563539639
4828,2015-01-01,SAR,Saudi Arabia,11.0,3.7569,2.9279459128536804
4829,2015-01-01,SGD,Singapore,4.7,1.33315,3.5254847541537004
4830,2015-01-01,SEK,Sweden,40.7,8.19145,4.96859530363977
4831,2015-01-01,THB,Thailand,99.0,32.605,3.03634411900015
4832,2015-01-01,TRY,Turkey,9.25,2.33345,3.964087509910221
4833,2015-01-01,TWD,Taiwan,79.0,31.493,2.50849395103674
4834,2015-01-01,UAH,Ukraine,19.0,15.822,1.2008595626343102
4835,2015-01-01,UYU,Uruguay,113.0,24.425,4.62640736949846
4836,2015-01-01,USD,United States,4.79,1.0,4.79
4837,2015-01-01,VND,Vietnam,60000.0,21380.0,2.8063610851262903
4838,2015-01-01,ZAR,South Africa,25.5,11.47875,2.22149624305782
6126,2015-01-01,AED,UAE,13.0,3.67305,3.5392929581682795
6127,2015-01-01,ARS,Argentina,28.0,8.61,3.2520325203252
6128,2015-01-01,AUD,Australia,5.3,1.227219734,4.31870499892076
6129,2015-01-01,BRL,Brazil,13.5,2.59275,5.20682672837721
6130,2015-01-01,CAD,Canada,5.7,1.22855,4.63961580725245
6131,2015-01-01,CHF,Switzerland,6.5,0.86165,7.54366622178379
6132,2015-01-01,CLP,Chile,2100.0,627.485,3.34669354645928
6133,2015-01-01,CNY,China,17.2,6.2115,2.7690573935442298
6134,2015-01-01,COP,Colombia,7900.0,2364.98,3.340408798383069
6135,2015-01-01,CRC,Costa Rica,2150.0,536.09,4.01052062153743
6136,2015-01-01,CZK,Czech Republic,70.45,24.13325,2.9192089751691097
6137,2015-01-01,DKK,Denmark,34.5,6.4174,5.37600897559759
6138,2015-01-01,EGP,Egypt,16.93,7.35005,2.3033856912538
6139,2015-01-01,EUR,Euro area,3.68,0.8630734040000001,4.26383200194175
6140,2015-01-01,GBP,Britain,2.89,0.6615944429999999,4.36823499740308
6141,2015-01-01,HKD,Hong Kong,18.8,7.75135,2.42538396537377
6142,2015-01-01,HUF,Hungary,860.0,271.39345,3.16883108269562
6143,2015-01-01,IDR,Indonesia,27939.0,12480.0,2.23870192307692
6144,2015-01-01,INR,India,116.25,61.615,1.88671589710298
6145,2015-01-01,ILS,Israel,17.5,3.93415,4.4482289694088895
6146,2015-01-01,JPY,Japan,370.0,117.765,3.14185029507918
6147,2015-01-01,KRW,South Korea,4100.0,1083.3,3.7847318379027097
6148,2015-01-01,LKR,Sri Lanka,350.0,131.875,2.65402843601896
6149,2015-01-01,MXN,Mexico,49.0,14.6275,3.34985472568792
6150,2015-01-01,MYR,Malaysia,7.63,3.6155,2.11035818005808
6151,2015-01-01,NOK,Norway,48.0,7.6225,6.29714660544441
6152,2015-01-01,NZD,New Zealand,5.9,1.313283866,4.49255500105261
6153,2015-01-01,PKR,Pakistan,300.0,100.735,2.97811088499528
6154,2015-01-01,PEN,Peru,10.0,3.008,3.32446808510638
6155,2015-01-01,PHP,Philippines,163.0,44.41,3.67034451700068
6156,2015-01-01,PLN,Poland,9.2,3.7066,2.4820590298386698
6157,2015-01-01,RUB,Russia,89.0,65.227,1.36446563539639
6158,2015-01-01,SAR,Saudi Arabia,11.0,3.7569,2.9279459128536804
6159,2015-01-01,SGD,Singapore,4.7,1.33315,3.5254847541537004
6160,2015-01-01,SEK,Sweden,40.7,8.19145,4.96859530363977
6161,2015-01-01,THB,Thailand,99.0,32.605,3.03634411900015
6162,2015-01-01,TRY,Turkey,9.25,2.33345,3.964087509910221
6163,2015-01-01,TWD,Taiwan,79.0,31.493,2.50849395103674
6164,2015-01-01,UAH,Ukraine,19.0,15.822,1.2008595626343102
6165,2015-01-01,UYU,Uruguay,113.0,24.425,4.62640736949846
6166,2015-01-01,USD,United States,4.79,1.0,4.79
6167,2015-01-01,VND,Vietnam,60000.0,21380.0,2.8063610851262903
6168,2015-01-01,ZAR,South Africa,25.5,11.47875,2.22149624305782
7456,2015-01-01,AED,UAE,13.0,3.67305,3.5392929581682795
7457,2015-01-01,ARS,Argentina,28.0,8.61,3.2520325203252
7458,2015-01-01,AUD,Australia,5.3,1.227219734,4.31870499892076
7459,2015-01-01,BRL,Brazil,13.5,2.59275,5.20682672837721
7460,2015-01-01,CAD,Canada,5.7,1.22855,4.63961580725245
7461,2015-01-01,CHF,Switzerland,6.5,0.86165,7.54366622178379
7462,2015-01-01,CLP,Chile,2100.0,627.485,3.34669354645928
7463,2015-01-01,CNY,China,17.2,6.2115,2.7690573935442298
7464,2015-01-01,COP,Colombia,7900.0,2364.98,3.340408798383069
7465,2015-01-01,CRC,Costa Rica,2150.0,536.09,4.01052062153743
7466,2015-01-01,CZK,Czech Republic,70.45,24.13325,2.9192089751691097
7467,2015-01-01,DKK,Denmark,34.5,6.4174,5.37600897559759
7468,2015-01-01,EGP,Egypt,16.93,7.35005,2.3033856912538
7469,2015-01-01,EUR,Euro area,3.68,0.8630734040000001,4.26383200194175
7470,2015-01-01,GBP,Britain,2.89,0.6615944429999999,4.36823499740308
7471,2015-01-01,HKD,Hong Kong,18.8,7.75135,2.42538396537377
7472,2015-01-01,HUF,Hungary,860.0,271.39345,3.16883108269562
7473,2015-01-01,IDR,Indonesia,27939.0,12480.0,2.23870192307692
7474,2015-01-01,INR,India,116.25,61.615,1.88671589710298
7475,2015-01-01,ILS,Israel,17.5,3.93415,4.4482289694088895
7476,2015-01-01,JPY,Japan,370.0,117.765,3.14185029507918
7477,2015-01-01,KRW,South Korea,4100.0,1083.3,3.7847318379027097
7478,2015-01-01,LKR,Sri Lanka,350.0,131.875,2.65402843601896
7479,2015-01-01,MXN,Mexico,49.0,14.6275,3.34985472568792
7480,2015-01-01,MYR,Malaysia,7.63,3.6155,2.11035818005808
7481,2015-01-01,NOK,Norway,48.0,7.6225,6.29714660544441
7482,2015-01-01,NZD,New Zealand,5.9,1.313283866,4.49255500105261
7483,2015-01-01,PKR,Pakistan,300.0,100.735,2.97811088499528
7484,2015-01-01,PEN,Peru,10.0,3.008,3.32446808510638
7485,2015-01-01,PHP,Philippines,163.0,44.41,3.67034451700068
7486,2015-01-01,PLN,Poland,9.2,3.7066,2.4820590298386698
7487,2015-01-01,RUB,Russia,89.0,65.227,1.36446563539639
7488,2015-01-01,SAR,Saudi Arabia,11.0,3.7569,2.9279459128536804
7489,2015-01-01,SGD,Singapore,4.7,1.33315,3.5254847541537004
7490,2015-01-01,SEK,Sweden,40.7,8.19145,4.96859530363977
7491,2015-01-01,THB,Thailand,99.0,32.605,3.03634411900015
7492,2015-01-01,TRY,Turkey,9.25,2.33345,3.964087509910221
7493,2015-01-01,TWD,Taiwan,79.0,31.493,2.50849395103674
7494,2015-01-01,UAH,Ukraine,19.0,15.822,1.2008595626343102
7495,2015-01-01,UYU,Uruguay,113.0,24.425,4.62640736949846
7496,2015-01-01,USD,United States,4.79,1.0,4.79
7497,2015-01-01,VND,Vietnam,60000.0,21380.0,2.8063610851262903
7498,2015-01-01,ZAR,South Africa,25.5,11.47875,2.22149624305782
8786,2015-01-01,AED,UAE,13.0,3.67305,3.5392929581682795
8787,2015-01-01,ARS,Argentina,28.0,8.61,3.2520325203252
8788,2015-01-01,AUD,Australia,5.3,1.227219734,4.31870499892076
8789,2015-01-01,BRL,Brazil,13.5,2.59275,5.20682672837721
8790,2015-01-01,CAD,Canada,5.7,1.22855,4.63961580725245
8791,2015-01-01,CHF,Switzerland,6.5,0.86165,7.54366622178379
8792,2015-01-01,CLP,Chile,2100.0,627.485,3.34669354645928
8793,2015-01-01,CNY,China,17.2,6.2115,2.7690573935442298
8794,2015-01-01,COP,Colombia,7900.0,2364.98,3.340408798383069
8795,2015-01-01,CRC,Costa Rica,2150.0,536.09,4.01052062153743
8796,2015-01-01,CZK,Czech Republic,70.45,24.13325,2.9192089751691097
8797,2015-01-01,DKK,Denmark,34.5,6.4174,5.37600897559759
8798,2015-01-01,EGP,Egypt,16.93,7.35005,2.3033856912538
8799,2015-01-01,EUR,Euro area,3.68,0.8630734040000001,4.26383200194175
8800,2015-01-01,GBP,Britain,2.89,0.6615944429999999,4.36823499740308
8801,2015-01-01,HKD,Hong Kong,18.8,7.75135,2.42538396537377
8802,2015-01-01,HUF,Hungary,860.0,271.39345,3.16883108269562
8803,2015-01-01,IDR,Indonesia,27939.0,12480.0,2.23870192307692
8804,2015-01-01,INR,India,116.25,61.615,1.88671589710298
8805,2015-01-01,ILS,Israel,17.5,3.93415,4.4482289694088895
8806,2015-01-01,JPY,Japan,370.0,117.765,3.14185029507918
8807,2015-01-01,KRW,South Korea,4100.0,1083.3,3.7847318379027097
8808,2015-01-01,LKR,Sri Lanka,350.0,131.875,2.65402843601896
8809,2015-01-01,MXN,Mexico,49.0,14.6275,3.34985472568792
8810,2015-01-01,MYR,Malaysia,7.63,3.6155,2.11035818005808
8811,2015-01-01,NOK,Norway,48.0,7.6225,6.29714660544441
8812,2015-01-01,NZD,New Zealand,5.9,1.313283866,4.49255500105261
8813,2015-01-01,PKR,Pakistan,300.0,100.735,2.97811088499528
8814,2015-01-01,PEN,Peru,10.0,3.008,3.32446808510638
8815,2015-01-01,PHP,Philippines,163.0,44.41,3.67034451700068
8816,2015-01-01,PLN,Poland,9.2,3.7066,2.4820590298386698
8817,2015-01-01,RUB,Russia,89.0,65.227,1.36446563539639
8818,2015-01-01,SAR,Saudi Arabia,11.0,3.7569,2.9279459128536804
8819,2015-01-01,SGD,Singapore,4.7,1.33315,3.5254847541537004
8820,2015-01-01,SEK,Sweden,40.7,8.19145,4.96859530363977
8821,2015-01-01,THB,Thailand,99.0,32.605,3.03634411900015
8822,2015-01-01,TRY,Turkey,9.25,2.33345,3.964087509910221
8823,2015-01-01,TWD,Taiwan,79.0,31.493,2.50849395103674
8824,2015-01-01,UAH,Ukraine,19.0,15.822,1.2008595626343102
8825,2015-01-01,UYU,Uruguay,113.0,24.425,4.62640736949846
8826,2015-01-01,USD,United States,4.79,1.0,4.79
8827,2015-01-01,VND,Vietnam,60000.0,21380.0,2.8063610851262903
8828,2015-01-01,ZAR,South Africa,25.5,11.47875,2.22149624305782
10116,2015-01-01,AED,UAE,13.0,3.67305,3.5392929581682795
10117,2015-01-01,ARS,Argentina,28.0,8.61,3.2520325203252
10118,2015-01-01,AUD,Australia,5.3,1.227219734,4.31870499892076
10119,2015-01-01,BRL,Brazil,13.5,2.59275,5.20682672837721
10120,2015-01-01,CAD,Canada,5.7,1.22855,4.63961580725245
10121,2015-01-01,CHF,Switzerland,6.5,0.86165,7.54366622178379
10122,2015-01-01,CLP,Chile,2100.0,627.485,3.34669354645928
10123,2015-01-01,CNY,China,17.2,6.2115,2.7690573935442298
10124,2015-01-01,COP,Colombia,7900.0,2364.98,3.340408798383069
10125,2015-01-01,CRC,Costa Rica,2150.0,536.09,4.01052062153743
10126,2015-01-01,CZK,Czech Republic,70.45,24.13325,2.9192089751691097
10127,2015-01-01,DKK,Denmark,34.5,6.4174,5.37600897559759
10128,2015-01-01,EGP,Egypt,16.93,7.35005,2.3033856912538
10129,2015-01-01,EUR,Euro area,3.68,0.8630734040000001,4.26383200194175
10130,2015-01-01,GBP,Britain,2.89,0.6615944429999999,4.36823499740308
10131,2015-01-01,HKD,Hong Kong,18.8,7.75135,2.42538396537377
10132,2015-01-01,HUF,Hungary,860.0,271.39345,3.16883108269562
10133,2015-01-01,IDR,Indonesia,27939.0,12480.0,2.23870192307692
10134,2015-01-01,INR,India,116.25,61.615,1.88671589710298
10135,2015-01-01,ILS,Israel,17.5,3.93415,4.4482289694088895
10136,2015-01-01,JPY,Japan,370.0,117.765,3.14185029507918
10137,2015-01-01,KRW,South Korea,4100.0,1083.3,3.7847318379027097
10138,2015-01-01,LKR,Sri Lanka,350.0,131.875,2.65402843601896
10139,2015-01-01,MXN,Mexico,49.0,14.6275,3.34985472568792
10140,2015-01-01,MYR,Malaysia,7.63,3.6155,2.11035818005808
10141,2015-01-01,NOK,Norway,48.0,7.6225,6.29714660544441
10142,2015-01-01,NZD,New Zealand,5.9,1.313283866,4.49255500105261
10143,2015-01-01,PKR,Pakistan,300.0,100.735,2.97811088499528
10144,2015-01-01,PEN,Peru,10.0,3.008,3.32446808510638
10145,2015-01-01,PHP,Philippines,163.0,44.41,3.67034451700068
10146,2015-01-01,PLN,Poland,9.2,3.7066,2.4820590298386698
10147,2015-01-01,RUB,Russia,89.0,65.227,1.36446563539639
10148,2015-01-01,SAR,Saudi Arabia,11.0,3.7569,2.9279459128536804
10149,2015-01-01,SGD,Singapore,4.7,1.33315,3.5254847541537004
10150,2015-01-01,SEK,Sweden,40.7,8.19145,4.96859530363977
10151,2015-01-01,THB,Thailand,99.0,32.605,3.03634411900015
10152,2015-01-01,TRY,Turkey,9.25,2.33345,3.964087509910221
10153,2015-01-01,TWD,Taiwan,79.0,31.493,2.50849395103674
10154,2015-01-01,UAH,Ukraine,19.0,15.822,1.2008595626343102
10155,2015-01-01,UYU,Uruguay,113.0,24.425,4.62640736949846
10156,2015-01-01,USD,United States,4.79,1.0,4.79
10157,2015-01-01,VND,Vietnam,60000.0,21380.0,2.8063610851262903
10158,2015-01-01,ZAR,South Africa,25.5,11.47875,2.22149624305782
11446,2015-01-01,AED,UAE,13.0,3.67305,3.5392929581682795
11447,2015-01-01,ARS,Argentina,28.0,8.61,3.2520325203252
11448,2015-01-01,AUD,Australia,5.3,1.227219734,4.31870499892076
11449,2015-01-01,BRL,Brazil,13.5,2.59275,5.20682672837721
11450,2015-01-01,CAD,Canada,5.7,1.22855,4.63961580725245
11451,2015-01-01,CHF,Switzerland,6.5,0.86165,7.54366622178379
11452,2015-01-01,CLP,Chile,2100.0,627.485,3.34669354645928
11453,2015-01-01,CNY,China,17.2,6.2115,2.7690573935442298
11454,2015-01-01,COP,Colombia,7900.0,2364.98,3.340408798383069
11455,2015-01-01,CRC,Costa Rica,2150.0,536.09,4.01052062153743
11456,2015-01-01,CZK,Czech Republic,70.45,24.13325,2.9192089751691097
11457,2015-01-01,DKK,Denmark,34.5,6.4174,5.37600897559759
11458,2015-01-01,EGP,Egypt,16.93,7.35005,2.3033856912538
11459,2015-01-01,EUR,Euro area,3.68,0.8630734040000001,4.26383200194175
11460,2015-01-01,GBP,Britain,2.89,0.6615944429999999,4.36823499740308
11461,2015-01-01,HKD,Hong Kong,18.8,7.75135,2.42538396537377
11462,2015-01-01,HUF,Hungary,860.0,271.39345,3.16883108269562
11463,2015-01-01,IDR,Indonesia,27939.0,12480.0,2.23870192307692
11464,2015-01-01,INR,India,116.25,61.615,1.88671589710298
11465,2015-01-01,ILS,Israel,17.5,3.93415,4.4482289694088895
11466,2015-01-01,JPY,Japan,370.0,117.765,3.14185029507918
11467,2015-01-01,KRW,South Korea,4100.0,1083.3,3.7847318379027097
11468,2015-01-01,LKR,Sri Lanka,350.0,131.875,2.65402843601896
11469,2015-01-01,MXN,Mexico,49.0,14.6275,3.34985472568792
11470,2015-01-01,MYR,Malaysia,7.63,3.6155,2.11035818005808
11471,2015-01-01,NOK,Norway,48.0,7.6225,6.29714660544441
11472,2015-01-01,NZD,New Zealand,5.9,1.313283866,4.49255500105261
11473,2015-01-01,PKR,Pakistan,300.0,100.735,2.97811088499528
11474,2015-01-01,PEN,Peru,10.0,3.008,3.32446808510638
11475,2015-01-01,PHP,Philippines,163.0,44.41,3.67034451700068
11476,2015-01-01,PLN,Poland,9.2,3.7066,2.4820590298386698
11477,2015-01-01,RUB,Russia,89.0,65.227,1.36446563539639
11478,2015-01-01,SAR,Saudi Arabia,11.0,3.7569,2.9279459128536804
11479,2015-01-01,SGD,Singapore,4.7,1.33315,3.5254847541537004
11480,2015-01-01,SEK,Sweden,40.7,8.19145,4.96859530363977
11481,2015-01-01,THB,Thailand,99.0,32.605,3.03634411900015
11482,2015-01-01,TRY,Turkey,9.25,2.33345,3.964087509910221
11483,2015-01-01,TWD,Taiwan,79.0,31.493,2.50849395103674
11484,2015-01-01,UAH,Ukraine,19.0,15.822,1.2008595626343102
11485,2015-01-01,UYU,Uruguay,113.0,24.425,4.62640736949846
11486,2015-01-01,USD,United States,4.79,1.0,4.79
11487,2015-01-01,VND,Vietnam,60000.0,21380.0,2.8063610851262903
11488,2015-01-01,ZAR,South Africa,25.5,11.47875,2.22149624305782
12776,2015-01-01,AED,UAE,13.0,3.67305,3.5392929581682795
12777,2015-01-01,ARS,Argentina,28.0,8.61,3.2520325203252
12778,2015-01-01,AUD,Australia,5.3,1.227219734,4.31870499892076
12779,2015-01-01,BRL,Brazil,13.5,2.59275,5.20682672837721
12780,2015-01-01,CAD,Canada,5.7,1.22855,4.63961580725245
12781,2015-01-01,CHF,Switzerland,6.5,0.86165,7.54366622178379
12782,2015-01-01,CLP,Chile,2100.0,627.485,3.34669354645928
12783,2015-01-01,CNY,China,17.2,6.2115,2.7690573935442298
12784,2015-01-01,COP,Colombia,7900.0,2364.98,3.340408798383069
12785,2015-01-01,CRC,Costa Rica,2150.0,536.09,4.01052062153743
12786,2015-01-01,CZK,Czech Republic,70.45,24.13325,2.9192089751691097
12787,2015-01-01,DKK,Denmark,34.5,6.4174,5.37600897559759
12788,2015-01-01,EGP,Egypt,16.93,7.35005,2.3033856912538
12789,2015-01-01,EUR,Euro area,3.68,0.8630734040000001,4.26383200194175
12790,2015-01-01,GBP,Britain,2.89,0.6615944429999999,4.36823499740308
12791,2015-01-01,HKD,Hong Kong,18.8,7.75135,2.42538396537377
12792,2015-01-01,HUF,Hungary,860.0,271.39345,3.16883108269562
12793,2015-01-01,IDR,Indonesia,27939.0,12480.0,2.23870192307692
12794,2015-01-01,INR,India,116.25,61.615,1.88671589710298
12795,2015-01-01,ILS,Israel,17.5,3.93415,4.4482289694088895
12796,2015-01-01,JPY,Japan,370.0,117.765,3.14185029507918
12797,2015-01-01,KRW,South Korea,4100.0,1083.3,3.7847318379027097
12798,2015-01-01,LKR,Sri Lanka,350.0,131.875,2.65402843601896
12799,2015-01-01,MXN,Mexico,49.0,14.6275,3.34985472568792
12800,2015-01-01,MYR,Malaysia,7.63,3.6155,2.11035818005808
12801,2015-01-01,NOK,Norway,48.0,7.6225,6.29714660544441
12802,2015-01-01,NZD,New Zealand,5.9,1.313283866,4.49255500105261
12803,2015-01-01,PKR,Pakistan,300.0,100.735,2.97811088499528
12804,2015-01-01,PEN,Peru,10.0,3.008,3.32446808510638
12805,2015-01-01,PHP,Philippines,163.0,44.41,3.67034451700068
12806,2015-01-01,PLN,Poland,9.2,3.7066,2.4820590298386698
12807,2015-01-01,RUB,Russia,89.0,65.227,1.36446563539639
12808,2015-01-01,SAR,Saudi Arabia,11.0,3.7569,2.9279459128536804
12809,2015-01-01,SGD,Singapore,4.7,1.33315,3.5254847541537004
12810,2015-01-01,SEK,Sweden,40.7,8.19145,4.96859530363977
12811,2015-01-01,THB,Thailand,99.0,32.605,3.03634411900015
12812,2015-01-01,TRY,Turkey,9.25,2.33345,3.964087509910221
12813,2015-01-01,TWD,Taiwan,79.0,31.493,2.50849395103674
12814,2015-01-01,UAH,Ukraine,19.0,15.822,1.2008595626343102
12815,2015-01-01,UYU,Uruguay,113.0,24.425,4.62640736949846
12816,2015-01-01,USD,United States,4.79,1.0,4.79
12817,2015-01-01,VND,Vietnam,60000.0,21380.0,2.8063610851262903
12818,2015-01-01,ZAR,South Africa,25.5,11.47875,2.22149624305782