rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
763,2014-07-01,AED,UAE,13.0,3.67305,3.5392929581682795
764,2014-07-01,ARS,Argentina,21.0,8.16875,2.5707727620505
765,2014-07-01,AUD,Australia,5.1,1.059378145,4.81414500013119
766,2014-07-01,BRL,Brazil,13.0,2.22025,5.855196486882111
767,2014-07-01,CAD,Canada,5.64,1.07405,5.25115218099716
768,2014-07-01,CHF,Switzerland,6.16,0.9024,6.826241134751769
769,2014-07-01,CLP,Chile,2100.0,564.14,3.72248023540256
770,2014-07-01,CNY,China,16.9,6.1983,2.72655405514415
771,2014-07-01,COP,Colombia,8600.0,1847.65,4.654561199361349
772,2014-07-01,CRC,Costa Rica,2150.0,537.3,4.0014889261120405
773,2014-07-01,CZK,Czech Republic,70.45,20.3877,3.4555148447348194
774,2014-07-01,DKK,Denmark,28.5,5.5388,5.14551888495703
775,2014-07-01,EGP,Egypt,16.93,7.15005,2.36781560968105
776,2014-07-01,EUR,Euro area,3.67923829,0.7427489140000001,4.95354246993891
777,2014-07-01,GBP,Britain,2.89,0.586785589,4.92513799618893
778,2014-07-01,HKD,Hong Kong,18.8,7.75045,2.42566560651317
779,2014-07-01,HUF,Hungary,860.0,228.30615,3.76687180787727
780,2014-07-01,IDR,Indonesia,27939.0,11505.0,2.42842242503259
781,2014-07-01,INR,India,105.0,60.08875,1.7474152815626898
782,2014-07-01,ILS,Israel,17.5,3.4138,5.12625227019743
783,2014-07-01,JPY,Japan,370.0,101.53,3.6442430808628
784,2014-07-01,KRW,South Korea,4100.0,1023.75,4.00488400488401
785,2014-07-01,LKR,Sri Lanka,350.0,130.255,2.6870369659514
786,2014-07-01,MXN,Mexico,42.0,12.93255,3.24761937900878
787,2014-07-01,MYR,Malaysia,7.63,3.1675,2.40883977900553
788,2014-07-01,NOK,Norway,48.0,6.1873,7.75782651560455
789,2014-07-01,NZD,New Zealand,5.7,1.152737752,4.94475000069227
790,2014-07-01,PKR,Pakistan,300.0,98.68,3.04012971220105
791,2014-07-01,PEN,Peru,10.0,2.7880000000000003,3.5868005738880897
792,2014-07-01,PHP,Philippines,160.0,43.205,3.7032750839023296
793,2014-07-01,PLN,Poland,9.2,3.0714,2.99537670117862
794,2014-07-01,RUB,Russia,89.0,34.83725,2.5547366683650403
795,2014-07-01,SAR,Saudi Arabia,11.0,3.75035,2.93305958110576
796,2014-07-01,SGD,Singapore,4.7,1.238,3.79644588045234
797,2014-07-01,SEK,Sweden,40.7,6.836,5.95377413692218
798,2014-07-01,THB,Thailand,99.0,31.78,3.11516677155444
799,2014-07-01,TRY,Turkey,9.25,2.09125,4.42319187089062
800,2014-07-01,TWD,Taiwan,79.0,29.982,2.63491428190248
801,2014-07-01,UAH,Ukraine,19.0,11.685,1.6260162601626
802,2014-07-01,UYU,Uruguay,113.0,22.97,4.91946016543317
803,2014-07-01,USD,United States,4.795,1.0,4.795
804,2014-07-01,VND,Vietnam,60000.0,21230.0,2.82618935468676
805,2014-07-01,ZAR,South Africa,24.5,10.5145,2.33011555471016
2093,2014-07-01,AED,UAE,13.0,3.67305,3.5392929581682795
2094,2014-07-01,ARS,Argentina,21.0,8.16875,2.5707727620505
2095,2014-07-01,AUD,Australia,5.1,1.059378145,4.81414500013119
2096,2014-07-01,BRL,Brazil,13.0,2.22025,5.855196486882111
2097,2014-07-01,CAD,Canada,5.64,1.07405,5.25115218099716
2098,2014-07-01,CHF,Switzerland,6.16,0.9024,6.826241134751769
2099,2014-07-01,CLP,Chile,2100.0,564.14,3.72248023540256
2100,2014-07-01,CNY,China,16.9,6.1983,2.72655405514415
2101,2014-07-01,COP,Colombia,8600.0,1847.65,4.654561199361349
2102,2014-07-01,CRC,Costa Rica,2150.0,537.3,4.0014889261120405
2103,2014-07-01,CZK,Czech Republic,70.45,20.3877,3.4555148447348194
2104,2014-07-01,DKK,Denmark,28.5,5.5388,5.14551888495703
2105,2014-07-01,EGP,Egypt,16.93,7.15005,2.36781560968105
2106,2014-07-01,EUR,Euro area,3.67923829,0.7427489140000001,4.95354246993891
2107,2014-07-01,GBP,Britain,2.89,0.586785589,4.92513799618893
2108,2014-07-01,HKD,Hong Kong,18.8,7.75045,2.42566560651317
2109,2014-07-01,HUF,Hungary,860.0,228.30615,3.76687180787727
2110,2014-07-01,IDR,Indonesia,27939.0,11505.0,2.42842242503259
2111,2014-07-01,INR,India,105.0,60.08875,1.7474152815626898
2112,2014-07-01,ILS,Israel,17.5,3.4138,5.12625227019743
2113,2014-07-01,JPY,Japan,370.0,101.53,3.6442430808628
2114,2014-07-01,KRW,South Korea,4100.0,1023.75,4.00488400488401
2115,2014-07-01,LKR,Sri Lanka,350.0,130.255,2.6870369659514
2116,2014-07-01,MXN,Mexico,42.0,12.93255,3.24761937900878
2117,2014-07-01,MYR,Malaysia,7.63,3.1675,2.40883977900553
2118,2014-07-01,NOK,Norway,48.0,6.1873,7.75782651560455
2119,2014-07-01,NZD,New Zealand,5.7,1.152737752,4.94475000069227
2120,2014-07-01,PKR,Pakistan,300.0,98.68,3.04012971220105
2121,2014-07-01,PEN,Peru,10.0,2.7880000000000003,3.5868005738880897
2122,2014-07-01,PHP,Philippines,160.0,43.205,3.7032750839023296
2123,2014-07-01,PLN,Poland,9.2,3.0714,2.99537670117862
2124,2014-07-01,RUB,Russia,89.0,34.83725,2.5547366683650403
2125,2014-07-01,SAR,Saudi Arabia,11.0,3.75035,2.93305958110576
2126,2014-07-01,SGD,Singapore,4.7,1.238,3.79644588045234
2127,2014-07-01,SEK,Sweden,40.7,6.836,5.95377413692218
2128,2014-07-01,THB,Thailand,99.0,31.78,3.11516677155444
2129,2014-07-01,TRY,Turkey,9.25,2.09125,4.42319187089062
2130,2014-07-01,TWD,Taiwan,79.0,29.982,2.63491428190248
2131,2014-07-01,UAH,Ukraine,19.0,11.685,1.6260162601626
2132,2014-07-01,UYU,Uruguay,113.0,22.97,4.91946016543317
2133,2014-07-01,USD,United States,4.795,1.0,4.795
2134,2014-07-01,VND,Vietnam,60000.0,21230.0,2.82618935468676
2135,2014-07-01,ZAR,South Africa,24.5,10.5145,2.33011555471016
3423,2014-07-01,AED,UAE,13.0,3.67305,3.5392929581682795
3424,2014-07-01,ARS,Argentina,21.0,8.16875,2.5707727620505
3425,2014-07-01,AUD,Australia,5.1,1.059378145,4.81414500013119
3426,2014-07-01,BRL,Brazil,13.0,2.22025,5.855196486882111
3427,2014-07-01,CAD,Canada,5.64,1.07405,5.25115218099716
3428,2014-07-01,CHF,Switzerland,6.16,0.9024,6.826241134751769
3429,2014-07-01,CLP,Chile,2100.0,564.14,3.72248023540256
3430,2014-07-01,CNY,China,16.9,6.1983,2.72655405514415
3431,2014-07-01,COP,Colombia,8600.0,1847.65,4.654561199361349
3432,2014-07-01,CRC,Costa Rica,2150.0,537.3,4.0014889261120405
3433,2014-07-01,CZK,Czech Republic,70.45,20.3877,3.4555148447348194
3434,2014-07-01,DKK,Denmark,28.5,5.5388,5.14551888495703
3435,2014-07-01,EGP,Egypt,16.93,7.15005,2.36781560968105
3436,2014-07-01,EUR,Euro area,3.67923829,0.7427489140000001,4.95354246993891
3437,2014-07-01,GBP,Britain,2.89,0.586785589,4.92513799618893
3438,2014-07-01,HKD,Hong Kong,18.8,7.75045,2.42566560651317
3439,2014-07-01,HUF,Hungary,860.0,228.30615,3.76687180787727
3440,2014-07-01,IDR,Indonesia,27939.0,11505.0,2.42842242503259
3441,2014-07-01,INR,India,105.0,60.08875,1.7474152815626898
3442,2014-07-01,ILS,Israel,17.5,3.4138,5.12625227019743
3443,2014-07-01,JPY,Japan,370.0,101.53,3.6442430808628
3444,2014-07-01,KRW,South Korea,4100.0,1023.75,4.00488400488401
3445,2014-07-01,LKR,Sri Lanka,350.0,130.255,2.6870369659514
3446,2014-07-01,MXN,Mexico,42.0,12.93255,3.24761937900878
3447,2014-07-01,MYR,Malaysia,7.63,3.1675,2.40883977900553
3448,2014-07-01,NOK,Norway,48.0,6.1873,7.75782651560455
3449,2014-07-01,NZD,New Zealand,5.7,1.152737752,4.94475000069227
3450,2014-07-01,PKR,Pakistan,300.0,98.68,3.04012971220105
3451,2014-07-01,PEN,Peru,10.0,2.7880000000000003,3.5868005738880897
3452,2014-07-01,PHP,Philippines,160.0,43.205,3.7032750839023296
3453,2014-07-01,PLN,Poland,9.2,3.0714,2.99537670117862
3454,2014-07-01,RUB,Russia,89.0,34.83725,2.5547366683650403
3455,2014-07-01,SAR,Saudi Arabia,11.0,3.75035,2.93305958110576
3456,2014-07-01,SGD,Singapore,4.7,1.238,3.79644588045234
3457,2014-07-01,SEK,Sweden,40.7,6.836,5.95377413692218
3458,2014-07-01,THB,Thailand,99.0,31.78,3.11516677155444
3459,2014-07-01,TRY,Turkey,9.25,2.09125,4.42319187089062
3460,2014-07-01,TWD,Taiwan,79.0,29.982,2.63491428190248
3461,2014-07-01,UAH,Ukraine,19.0,11.685,1.6260162601626
3462,2014-07-01,UYU,Uruguay,113.0,22.97,4.91946016543317
3463,2014-07-01,USD,United States,4.795,1.0,4.795
3464,2014-07-01,VND,Vietnam,60000.0,21230.0,2.82618935468676
3465,2014-07-01,ZAR,South Africa,24.5,10.5145,2.33011555471016
4753,2014-07-01,AED,UAE,13.0,3.67305,3.5392929581682795
4754,2014-07-01,ARS,Argentina,21.0,8.16875,2.5707727620505
4755,2014-07-01,AUD,Australia,5.1,1.059378145,4.81414500013119
4756,2014-07-01,BRL,Brazil,13.0,2.22025,5.855196486882111
4757,2014-07-01,CAD,Canada,5.64,1.07405,5.25115218099716
4758,2014-07-01,CHF,Switzerland,6.16,0.9024,6.826241134751769
4759,2014-07-01,CLP,Chile,2100.0,564.14,3.72248023540256
4760,2014-07-01,CNY,China,16.9,6.1983,2.72655405514415
4761,2014-07-01,COP,Colombia,8600.0,1847.65,4.654561199361349
4762,2014-07-01,CRC,Costa Rica,2150.0,537.3,4.0014889261120405
4763,2014-07-01,CZK,Czech Republic,70.45,20.3877,3.4555148447348194
4764,2014-07-01,DKK,Denmark,28.5,5.5388,5.14551888495703
4765,2014-07-01,EGP,Egypt,16.93,7.15005,2.36781560968105
4766,2014-07-01,EUR,Euro area,3.67923829,0.7427489140000001,4.95354246993891
4767,2014-07-01,GBP,Britain,2.89,0.586785589,4.92513799618893
4768,2014-07-01,HKD,Hong Kong,18.8,7.75045,2.42566560651317
4769,2014-07-01,HUF,Hungary,860.0,228.30615,3.76687180787727
4770,2014-07-01,IDR,Indonesia,27939.0,11505.0,2.42842242503259
4771,2014-07-01,INR,India,105.0,60.08875,1.7474152815626898
4772,2014-07-01,ILS,Israel,17.5,3.4138,5.12625227019743
4773,2014-07-01,JPY,Japan,370.0,101.53,3.6442430808628
4774,2014-07-01,KRW,South Korea,4100.0,1023.75,4.00488400488401
4775,2014-07-01,LKR,Sri Lanka,350.0,130.255,2.6870369659514
4776,2014-07-01,MXN,Mexico,42.0,12.93255,3.24761937900878
4777,2014-07-01,MYR,Malaysia,7.63,3.1675,2.40883977900553
4778,2014-07-01,NOK,Norway,48.0,6.1873,7.75782651560455
4779,2014-07-01,NZD,New Zealand,5.7,1.152737752,4.94475000069227
4780,2014-07-01,PKR,Pakistan,300.0,98.68,3.04012971220105
4781,2014-07-01,PEN,Peru,10.0,2.7880000000000003,3.5868005738880897
4782,2014-07-01,PHP,Philippines,160.0,43.205,3.7032750839023296
4783,2014-07-01,PLN,Poland,9.2,3.0714,2.99537670117862
4784,2014-07-01,RUB,Russia,89.0,34.83725,2.5547366683650403
4785,2014-07-01,SAR,Saudi Arabia,11.0,3.75035,2.93305958110576
4786,2014-07-01,SGD,Singapore,4.7,1.238,3.79644588045234
4787,2014-07-01,SEK,Sweden,40.7,6.836,5.95377413692218
4788,2014-07-01,THB,Thailand,99.0,31.78,3.11516677155444
4789,2014-07-01,TRY,Turkey,9.25,2.09125,4.42319187089062
4790,2014-07-01,TWD,Taiwan,79.0,29.982,2.63491428190248
4791,2014-07-01,UAH,Ukraine,19.0,11.685,1.6260162601626
4792,2014-07-01,UYU,Uruguay,113.0,22.97,4.91946016543317
4793,2014-07-01,USD,United States,4.795,1.0,4.795
4794,2014-07-01,VND,Vietnam,60000.0,21230.0,2.82618935468676
4795,2014-07-01,ZAR,South Africa,24.5,10.5145,2.33011555471016
6083,2014-07-01,AED,UAE,13.0,3.67305,3.5392929581682795
6084,2014-07-01,ARS,Argentina,21.0,8.16875,2.5707727620505
6085,2014-07-01,AUD,Australia,5.1,1.059378145,4.81414500013119
6086,2014-07-01,BRL,Brazil,13.0,2.22025,5.855196486882111
6087,2014-07-01,CAD,Canada,5.64,1.07405,5.25115218099716
6088,2014-07-01,CHF,Switzerland,6.16,0.9024,6.826241134751769
6089,2014-07-01,CLP,Chile,2100.0,564.14,3.72248023540256
6090,2014-07-01,CNY,China,16.9,6.1983,2.72655405514415
6091,2014-07-01,COP,Colombia,8600.0,1847.65,4.654561199361349
6092,2014-07-01,CRC,Costa Rica,2150.0,537.3,4.0014889261120405
6093,2014-07-01,CZK,Czech Republic,70.45,20.3877,3.4555148447348194
6094,2014-07-01,DKK,Denmark,28.5,5.5388,5.14551888495703
6095,2014-07-01,EGP,Egypt,16.93,7.15005,2.36781560968105
6096,2014-07-01,EUR,Euro area,3.67923829,0.7427489140000001,4.95354246993891
6097,2014-07-01,GBP,Britain,2.89,0.586785589,4.92513799618893
6098,2014-07-01,HKD,Hong Kong,18.8,7.75045,2.42566560651317
6099,2014-07-01,HUF,Hungary,860.0,228.30615,3.76687180787727
6100,2014-07-01,IDR,Indonesia,27939.0,11505.0,2.42842242503259
6101,2014-07-01,INR,India,105.0,60.08875,1.7474152815626898
6102,2014-07-01,ILS,Israel,17.5,3.4138,5.12625227019743
6103,2014-07-01,JPY,Japan,370.0,101.53,3.6442430808628
6104,2014-07-01,KRW,South Korea,4100.0,1023.75,4.00488400488401
6105,2014-07-01,LKR,Sri Lanka,350.0,130.255,2.6870369659514
6106,2014-07-01,MXN,Mexico,42.0,12.93255,3.24761937900878
6107,2014-07-01,MYR,Malaysia,7.63,3.1675,2.40883977900553
6108,2014-07-01,NOK,Norway,48.0,6.1873,7.75782651560455
6109,2014-07-01,NZD,New Zealand,5.7,1.152737752,4.94475000069227
6110,2014-07-01,PKR,Pakistan,300.0,98.68,3.04012971220105
6111,2014-07-01,PEN,Peru,10.0,2.7880000000000003,3.5868005738880897
6112,2014-07-01,PHP,Philippines,160.0,43.205,3.7032750839023296
6113,2014-07-01,PLN,Poland,9.2,3.0714,2.99537670117862
6114,2014-07-01,RUB,Russia,89.0,34.83725,2.5547366683650403
6115,2014-07-01,SAR,Saudi Arabia,11.0,3.75035,2.93305958110576
6116,2014-07-01,SGD,Singapore,4.7,1.238,3.79644588045234
6117,2014-07-01,SEK,Sweden,40.7,6.836,5.95377413692218
6118,2014-07-01,THB,Thailand,99.0,31.78,3.11516677155444
6119,2014-07-01,TRY,Turkey,9.25,2.09125,4.42319187089062
6120,2014-07-01,TWD,Taiwan,79.0,29.982,2.63491428190248
6121,2014-07-01,UAH,Ukraine,19.0,11.685,1.6260162601626
6122,2014-07-01,UYU,Uruguay,113.0,22.97,4.91946016543317
6123,2014-07-01,USD,United States,4.795,1.0,4.795
6124,2014-07-01,VND,Vietnam,60000.0,21230.0,2.82618935468676
6125,2014-07-01,ZAR,South Africa,24.5,10.5145,2.33011555471016
7413,2014-07-01,AED,UAE,13.0,3.67305,3.5392929581682795
7414,2014-07-01,ARS,Argentina,21.0,8.16875,2.5707727620505
7415,2014-07-01,AUD,Australia,5.1,1.059378145,4.81414500013119
7416,2014-07-01,BRL,Brazil,13.0,2.22025,5.855196486882111
7417,2014-07-01,CAD,Canada,5.64,1.07405,5.25115218099716
7418,2014-07-01,CHF,Switzerland,6.16,0.9024,6.826241134751769
7419,2014-07-01,CLP,Chile,2100.0,564.14,3.72248023540256
7420,2014-07-01,CNY,China,16.9,6.1983,2.72655405514415
7421,2014-07-01,COP,Colombia,8600.0,1847.65,4.654561199361349
7422,2014-07-01,CRC,Costa Rica,2150.0,537.3,4.0014889261120405
7423,2014-07-01,CZK,Czech Republic,70.45,20.3877,3.4555148447348194
7424,2014-07-01,DKK,Denmark,28.5,5.5388,5.14551888495703
7425,2014-07-01,EGP,Egypt,16.93,7.15005,2.36781560968105
7426,2014-07-01,EUR,Euro area,3.67923829,0.7427489140000001,4.95354246993891
7427,2014-07-01,GBP,Britain,2.89,0.586785589,4.92513799618893
7428,2014-07-01,HKD,Hong Kong,18.8,7.75045,2.42566560651317
7429,2014-07-01,HUF,Hungary,860.0,228.30615,3.76687180787727
7430,2014-07-01,IDR,Indonesia,27939.0,11505.0,2.42842242503259
7431,2014-07-01,INR,India,105.0,60.08875,1.7474152815626898
7432,2014-07-01,ILS,Israel,17.5,3.4138,5.12625227019743
7433,2014-07-01,JPY,Japan,370.0,101.53,3.6442430808628
7434,2014-07-01,KRW,South Korea,4100.0,1023.75,4.00488400488401
7435,2014-07-01,LKR,Sri Lanka,350.0,130.255,2.6870369659514
7436,2014-07-01,MXN,Mexico,42.0,12.93255,3.24761937900878
7437,2014-07-01,MYR,Malaysia,7.63,3.1675,2.40883977900553
7438,2014-07-01,NOK,Norway,48.0,6.1873,7.75782651560455
7439,2014-07-01,NZD,New Zealand,5.7,1.152737752,4.94475000069227
7440,2014-07-01,PKR,Pakistan,300.0,98.68,3.04012971220105
7441,2014-07-01,PEN,Peru,10.0,2.7880000000000003,3.5868005738880897
7442,2014-07-01,PHP,Philippines,160.0,43.205,3.7032750839023296
7443,2014-07-01,PLN,Poland,9.2,3.0714,2.99537670117862
7444,2014-07-01,RUB,Russia,89.0,34.83725,2.5547366683650403
7445,2014-07-01,SAR,Saudi Arabia,11.0,3.75035,2.93305958110576
7446,2014-07-01,SGD,Singapore,4.7,1.238,3.79644588045234
7447,2014-07-01,SEK,Sweden,40.7,6.836,5.95377413692218
7448,2014-07-01,THB,Thailand,99.0,31.78,3.11516677155444
7449,2014-07-01,TRY,Turkey,9.25,2.09125,4.42319187089062
7450,2014-07-01,TWD,Taiwan,79.0,29.982,2.63491428190248
7451,2014-07-01,UAH,Ukraine,19.0,11.685,1.6260162601626
7452,2014-07-01,UYU,Uruguay,113.0,22.97,4.91946016543317
7453,2014-07-01,USD,United States,4.795,1.0,4.795
7454,2014-07-01,VND,Vietnam,60000.0,21230.0,2.82618935468676
7455,2014-07-01,ZAR,South Africa,24.5,10.5145,2.33011555471016
8743,2014-07-01,AED,UAE,13.0,3.67305,3.5392929581682795
8744,2014-07-01,ARS,Argentina,21.0,8.16875,2.5707727620505
8745,2014-07-01,AUD,Australia,5.1,1.059378145,4.81414500013119
8746,2014-07-01,BRL,Brazil,13.0,2.22025,5.855196486882111
8747,2014-07-01,CAD,Canada,5.64,1.07405,5.25115218099716
8748,2014-07-01,CHF,Switzerland,6.16,0.9024,6.826241134751769
8749,2014-07-01,CLP,Chile,2100.0,564.14,3.72248023540256
8750,2014-07-01,CNY,China,16.9,6.1983,2.72655405514415
8751,2014-07-01,COP,Colombia,8600.0,1847.65,4.654561199361349
8752,2014-07-01,CRC,Costa Rica,2150.0,537.3,4.0014889261120405
8753,2014-07-01,CZK,Czech Republic,70.45,20.3877,3.4555148447348194
8754,2014-07-01,DKK,Denmark,28.5,5.5388,5.14551888495703
8755,2014-07-01,EGP,Egypt,16.93,7.15005,2.36781560968105
8756,2014-07-01,EUR,Euro area,3.67923829,0.7427489140000001,4.95354246993891
8757,2014-07-01,GBP,Britain,2.89,0.586785589,4.92513799618893
8758,2014-07-01,HKD,Hong Kong,18.8,7.75045,2.42566560651317
8759,2014-07-01,HUF,Hungary,860.0,228.30615,3.76687180787727
8760,2014-07-01,IDR,Indonesia,27939.0,11505.0,2.42842242503259
8761,2014-07-01,INR,India,105.0,60.08875,1.7474152815626898
8762,2014-07-01,ILS,Israel,17.5,3.4138,5.12625227019743
8763,2014-07-01,JPY,Japan,370.0,101.53,3.6442430808628
8764,2014-07-01,KRW,South Korea,4100.0,1023.75,4.00488400488401
8765,2014-07-01,LKR,Sri Lanka,350.0,130.255,2.6870369659514
8766,2014-07-01,MXN,Mexico,42.0,12.93255,3.24761937900878
8767,2014-07-01,MYR,Malaysia,7.63,3.1675,2.40883977900553
8768,2014-07-01,NOK,Norway,48.0,6.1873,7.75782651560455
8769,2014-07-01,NZD,New Zealand,5.7,1.152737752,4.94475000069227
8770,2014-07-01,PKR,Pakistan,300.0,98.68,3.04012971220105
8771,2014-07-01,PEN,Peru,10.0,2.7880000000000003,3.5868005738880897
8772,2014-07-01,PHP,Philippines,160.0,43.205,3.7032750839023296
8773,2014-07-01,PLN,Poland,9.2,3.0714,2.99537670117862
8774,2014-07-01,RUB,Russia,89.0,34.83725,2.5547366683650403
8775,2014-07-01,SAR,Saudi Arabia,11.0,3.75035,2.93305958110576
8776,2014-07-01,SGD,Singapore,4.7,1.238,3.79644588045234
8777,2014-07-01,SEK,Sweden,40.7,6.836,5.95377413692218
8778,2014-07-01,THB,Thailand,99.0,31.78,3.11516677155444
8779,2014-07-01,TRY,Turkey,9.25,2.09125,4.42319187089062
8780,2014-07-01,TWD,Taiwan,79.0,29.982,2.63491428190248
8781,2014-07-01,UAH,Ukraine,19.0,11.685,1.6260162601626
8782,2014-07-01,UYU,Uruguay,113.0,22.97,4.91946016543317
8783,2014-07-01,USD,United States,4.795,1.0,4.795
8784,2014-07-01,VND,Vietnam,60000.0,21230.0,2.82618935468676
8785,2014-07-01,ZAR,South Africa,24.5,10.5145,2.33011555471016
10073,2014-07-01,AED,UAE,13.0,3.67305,3.5392929581682795
10074,2014-07-01,ARS,Argentina,21.0,8.16875,2.5707727620505
10075,2014-07-01,AUD,Australia,5.1,1.059378145,4.81414500013119
10076,2014-07-01,BRL,Brazil,13.0,2.22025,5.855196486882111
10077,2014-07-01,CAD,Canada,5.64,1.07405,5.25115218099716
10078,2014-07-01,CHF,Switzerland,6.16,0.9024,6.826241134751769
10079,2014-07-01,CLP,Chile,2100.0,564.14,3.72248023540256
10080,2014-07-01,CNY,China,16.9,6.1983,2.72655405514415
10081,2014-07-01,COP,Colombia,8600.0,1847.65,4.654561199361349
10082,2014-07-01,CRC,Costa Rica,2150.0,537.3,4.0014889261120405
10083,2014-07-01,CZK,Czech Republic,70.45,20.3877,3.4555148447348194
10084,2014-07-01,DKK,Denmark,28.5,5.5388,5.14551888495703
10085,2014-07-01,EGP,Egypt,16.93,7.15005,2.36781560968105
10086,2014-07-01,EUR,Euro area,3.67923829,0.7427489140000001,4.95354246993891
10087,2014-07-01,GBP,Britain,2.89,0.586785589,4.92513799618893
10088,2014-07-01,HKD,Hong Kong,18.8,7.75045,2.42566560651317
10089,2014-07-01,HUF,Hungary,860.0,228.30615,3.76687180787727
10090,2014-07-01,IDR,Indonesia,27939.0,11505.0,2.42842242503259
10091,2014-07-01,INR,India,105.0,60.08875,1.7474152815626898
10092,2014-07-01,ILS,Israel,17.5,3.4138,5.12625227019743
10093,2014-07-01,JPY,Japan,370.0,101.53,3.6442430808628
10094,2014-07-01,KRW,South Korea,4100.0,1023.75,4.00488400488401
10095,2014-07-01,LKR,Sri Lanka,350.0,130.255,2.6870369659514
10096,2014-07-01,MXN,Mexico,42.0,12.93255,3.24761937900878
10097,2014-07-01,MYR,Malaysia,7.63,3.1675,2.40883977900553
10098,2014-07-01,NOK,Norway,48.0,6.1873,7.75782651560455
10099,2014-07-01,NZD,New Zealand,5.7,1.152737752,4.94475000069227
10100,2014-07-01,PKR,Pakistan,300.0,98.68,3.04012971220105
10101,2014-07-01,PEN,Peru,10.0,2.7880000000000003,3.5868005738880897
10102,2014-07-01,PHP,Philippines,160.0,43.205,3.7032750839023296
10103,2014-07-01,PLN,Poland,9.2,3.0714,2.99537670117862
10104,2014-07-01,RUB,Russia,89.0,34.83725,2.5547366683650403
10105,2014-07-01,SAR,Saudi Arabia,11.0,3.75035,2.93305958110576
10106,2014-07-01,SGD,Singapore,4.7,1.238,3.79644588045234
10107,2014-07-01,SEK,Sweden,40.7,6.836,5.95377413692218
10108,2014-07-01,THB,Thailand,99.0,31.78,3.11516677155444
10109,2014-07-01,TRY,Turkey,9.25,2.09125,4.42319187089062
10110,2014-07-01,TWD,Taiwan,79.0,29.982,2.63491428190248
10111,2014-07-01,UAH,Ukraine,19.0,11.685,1.6260162601626
10112,2014-07-01,UYU,Uruguay,113.0,22.97,4.91946016543317
10113,2014-07-01,USD,United States,4.795,1.0,4.795
10114,2014-07-01,VND,Vietnam,60000.0,21230.0,2.82618935468676
10115,2014-07-01,ZAR,South Africa,24.5,10.5145,2.33011555471016
11403,2014-07-01,AED,UAE,13.0,3.67305,3.5392929581682795
11404,2014-07-01,ARS,Argentina,21.0,8.16875,2.5707727620505
11405,2014-07-01,AUD,Australia,5.1,1.059378145,4.81414500013119
11406,2014-07-01,BRL,Brazil,13.0,2.22025,5.855196486882111
11407,2014-07-01,CAD,Canada,5.64,1.07405,5.25115218099716
11408,2014-07-01,CHF,Switzerland,6.16,0.9024,6.826241134751769
11409,2014-07-01,CLP,Chile,2100.0,564.14,3.72248023540256
11410,2014-07-01,CNY,China,16.9,6.1983,2.72655405514415
11411,2014-07-01,COP,Colombia,8600.0,1847.65,4.654561199361349
11412,2014-07-01,CRC,Costa Rica,2150.0,537.3,4.0014889261120405
11413,2014-07-01,CZK,Czech Republic,70.45,20.3877,3.4555148447348194
11414,2014-07-01,DKK,Denmark,28.5,5.5388,5.14551888495703
11415,2014-07-01,EGP,Egypt,16.93,7.15005,2.36781560968105
11416,2014-07-01,EUR,Euro area,3.67923829,0.7427489140000001,4.95354246993891
11417,2014-07-01,GBP,Britain,2.89,0.586785589,4.92513799618893
11418,2014-07-01,HKD,Hong Kong,18.8,7.75045,2.42566560651317
11419,2014-07-01,HUF,Hungary,860.0,228.30615,3.76687180787727
11420,2014-07-01,IDR,Indonesia,27939.0,11505.0,2.42842242503259
11421,2014-07-01,INR,India,105.0,60.08875,1.7474152815626898
11422,2014-07-01,ILS,Israel,17.5,3.4138,5.12625227019743
11423,2014-07-01,JPY,Japan,370.0,101.53,3.6442430808628
11424,2014-07-01,KRW,South Korea,4100.0,1023.75,4.00488400488401
11425,2014-07-01,LKR,Sri Lanka,350.0,130.255,2.6870369659514
11426,2014-07-01,MXN,Mexico,42.0,12.93255,3.24761937900878
11427,2014-07-01,MYR,Malaysia,7.63,3.1675,2.40883977900553
11428,2014-07-01,NOK,Norway,48.0,6.1873,7.75782651560455
11429,2014-07-01,NZD,New Zealand,5.7,1.152737752,4.94475000069227
11430,2014-07-01,PKR,Pakistan,300.0,98.68,3.04012971220105
11431,2014-07-01,PEN,Peru,10.0,2.7880000000000003,3.5868005738880897
11432,2014-07-01,PHP,Philippines,160.0,43.205,3.7032750839023296
11433,2014-07-01,PLN,Poland,9.2,3.0714,2.99537670117862
11434,2014-07-01,RUB,Russia,89.0,34.83725,2.5547366683650403
11435,2014-07-01,SAR,Saudi Arabia,11.0,3.75035,2.93305958110576
11436,2014-07-01,SGD,Singapore,4.7,1.238,3.79644588045234
11437,2014-07-01,SEK,Sweden,40.7,6.836,5.95377413692218
11438,2014-07-01,THB,Thailand,99.0,31.78,3.11516677155444
11439,2014-07-01,TRY,Turkey,9.25,2.09125,4.42319187089062
11440,2014-07-01,TWD,Taiwan,79.0,29.982,2.63491428190248
11441,2014-07-01,UAH,Ukraine,19.0,11.685,1.6260162601626
11442,2014-07-01,UYU,Uruguay,113.0,22.97,4.91946016543317
11443,2014-07-01,USD,United States,4.795,1.0,4.795
11444,2014-07-01,VND,Vietnam,60000.0,21230.0,2.82618935468676
11445,2014-07-01,ZAR,South Africa,24.5,10.5145,2.33011555471016
12733,2014-07-01,AED,UAE,13.0,3.67305,3.5392929581682795
12734,2014-07-01,ARS,Argentina,21.0,8.16875,2.5707727620505
12735,2014-07-01,AUD,Australia,5.1,1.059378145,4.81414500013119
12736,2014-07-01,BRL,Brazil,13.0,2.22025,5.855196486882111
12737,2014-07-01,CAD,Canada,5.64,1.07405,5.25115218099716
12738,2014-07-01,CHF,Switzerland,6.16,0.9024,6.826241134751769
12739,2014-07-01,CLP,Chile,2100.0,564.14,3.72248023540256
12740,2014-07-01,CNY,China,16.9,6.1983,2.72655405514415
12741,2014-07-01,COP,Colombia,8600.0,1847.65,4.654561199361349
12742,2014-07-01,CRC,Costa Rica,2150.0,537.3,4.0014889261120405
12743,2014-07-01,CZK,Czech Republic,70.45,20.3877,3.4555148447348194
12744,2014-07-01,DKK,Denmark,28.5,5.5388,5.14551888495703
12745,2014-07-01,EGP,Egypt,16.93,7.15005,2.36781560968105
12746,2014-07-01,EUR,Euro area,3.67923829,0.7427489140000001,4.95354246993891
12747,2014-07-01,GBP,Britain,2.89,0.586785589,4.92513799618893
12748,2014-07-01,HKD,Hong Kong,18.8,7.75045,2.42566560651317
12749,2014-07-01,HUF,Hungary,860.0,228.30615,3.76687180787727
12750,2014-07-01,IDR,Indonesia,27939.0,11505.0,2.42842242503259
12751,2014-07-01,INR,India,105.0,60.08875,1.7474152815626898
12752,2014-07-01,ILS,Israel,17.5,3.4138,5.12625227019743
12753,2014-07-01,JPY,Japan,370.0,101.53,3.6442430808628
12754,2014-07-01,KRW,South Korea,4100.0,1023.75,4.00488400488401
12755,2014-07-01,LKR,Sri Lanka,350.0,130.255,2.6870369659514
12756,2014-07-01,MXN,Mexico,42.0,12.93255,3.24761937900878
12757,2014-07-01,MYR,Malaysia,7.63,3.1675,2.40883977900553
12758,2014-07-01,NOK,Norway,48.0,6.1873,7.75782651560455
12759,2014-07-01,NZD,New Zealand,5.7,1.152737752,4.94475000069227
12760,2014-07-01,PKR,Pakistan,300.0,98.68,3.04012971220105
12761,2014-07-01,PEN,Peru,10.0,2.7880000000000003,3.5868005738880897
12762,2014-07-01,PHP,Philippines,160.0,43.205,3.7032750839023296
12763,2014-07-01,PLN,Poland,9.2,3.0714,2.99537670117862
12764,2014-07-01,RUB,Russia,89.0,34.83725,2.5547366683650403
12765,2014-07-01,SAR,Saudi Arabia,11.0,3.75035,2.93305958110576
12766,2014-07-01,SGD,Singapore,4.7,1.238,3.79644588045234
12767,2014-07-01,SEK,Sweden,40.7,6.836,5.95377413692218
12768,2014-07-01,THB,Thailand,99.0,31.78,3.11516677155444
12769,2014-07-01,TRY,Turkey,9.25,2.09125,4.42319187089062
12770,2014-07-01,TWD,Taiwan,79.0,29.982,2.63491428190248
12771,2014-07-01,UAH,Ukraine,19.0,11.685,1.6260162601626
12772,2014-07-01,UYU,Uruguay,113.0,22.97,4.91946016543317
12773,2014-07-01,USD,United States,4.795,1.0,4.795
12774,2014-07-01,VND,Vietnam,60000.0,21230.0,2.82618935468676
12775,2014-07-01,ZAR,South Africa,24.5,10.5145,2.33011555471016