rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
12732,2014-01-01,ZAR,South Africa,23.5,10.87765,2.16039309961251
12731,2014-01-01,USD,United States,4.624166667,1.0,4.624166667
12730,2014-01-01,UYU,Uruguay,105.0,21.38,4.911131898971
12729,2014-01-01,UAH,Ukraine,19.0,8.379,2.2675736961451203
12728,2014-01-01,TWD,Taiwan,79.0,30.161,2.6192765491860404
12727,2014-01-01,TRY,Turkey,8.5,2.26155,3.75848422542062
12726,2014-01-01,THB,Thailand,96.0,32.875,2.92015209125475
12725,2014-01-01,SEK,Sweden,40.7,6.47315,6.287510717347809
12724,2014-01-01,SGD,Singapore,4.6,1.27885,3.59698166321304
12723,2014-01-01,SAR,Saudi Arabia,11.0,3.7504,2.9330204778157003
12722,2014-01-01,RUB,Russia,89.0,33.93925,2.62233255007108
12721,2014-01-01,PLN,Poland,9.2,3.0684,2.99830530569678
12720,2014-01-01,PHP,Philippines,135.0,45.23,2.98474463851426
12719,2014-01-01,PEN,Peru,10.0,2.8065,3.56315695706396
12718,2014-01-01,PKR,Pakistan,320.0,105.415,3.03562111653939
12717,2014-01-01,NZD,New Zealand,5.5,1.203007519,4.5718749992285
12716,2014-01-01,NOK,Norway,48.0,6.15745,7.79543479849613
12715,2014-01-01,MYR,Malaysia,7.4,3.3235,2.2265683767113
12714,2014-01-01,MXN,Mexico,37.0,13.33275,2.77512141156176
12713,2014-01-01,LKR,Sri Lanka,350.0,130.8,2.67584097859327
12712,2014-01-01,KRW,South Korea,3700.0,1067.3,3.46669165183173
12711,2014-01-01,JPY,Japan,310.0,104.245,2.97376372967528
12710,2014-01-01,ILS,Israel,17.5,3.4882,5.01691416776561
12709,2014-01-01,INR,India,95.0,61.845,1.5360983102918602
12708,2014-01-01,IDR,Indonesia,27939.0,12140.0,2.30140032948929
12707,2014-01-01,HUF,Hungary,860.0,223.09705,3.8548246155652897
12706,2014-01-01,HKD,Hong Kong,18.0,7.75785,2.32023047622731
12705,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
12704,2014-01-01,EUR,Euro area,3.657962724,0.737218475,4.96184353491684
12703,2014-01-01,EGP,Egypt,16.93,6.961,2.43212182157736
12702,2014-01-01,DKK,Denmark,28.5,5.5014,5.18049950921584
12701,2014-01-01,CZK,Czech Republic,70.45,20.2838,3.47321507804258
12700,2014-01-01,CRC,Costa Rica,2150.0,501.92,4.2835511635320405
12699,2014-01-01,COP,Colombia,8600.0,1982.795,4.33731172410663
12698,2014-01-01,CNY,China,16.6,6.0513,2.74321220233669
12697,2014-01-01,CLP,Chile,2000.0,541.95,3.6903773410831295
12696,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
12695,2014-01-01,CAD,Canada,5.54,1.1051,5.0131209845262905
12694,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
12693,2014-01-01,AUD,Australia,5.05,1.128859288,4.473542498770669
12692,2014-01-01,ARS,Argentina,21.0,6.92125,3.03413400758534
12691,2014-01-01,AED,UAE,12.0,3.673,3.26708412741628
11402,2014-01-01,ZAR,South Africa,23.5,10.87765,2.16039309961251
11401,2014-01-01,USD,United States,4.624166667,1.0,4.624166667
11400,2014-01-01,UYU,Uruguay,105.0,21.38,4.911131898971
11399,2014-01-01,UAH,Ukraine,19.0,8.379,2.2675736961451203
11398,2014-01-01,TWD,Taiwan,79.0,30.161,2.6192765491860404
11397,2014-01-01,TRY,Turkey,8.5,2.26155,3.75848422542062
11396,2014-01-01,THB,Thailand,96.0,32.875,2.92015209125475
11395,2014-01-01,SEK,Sweden,40.7,6.47315,6.287510717347809
11394,2014-01-01,SGD,Singapore,4.6,1.27885,3.59698166321304
11393,2014-01-01,SAR,Saudi Arabia,11.0,3.7504,2.9330204778157003
11392,2014-01-01,RUB,Russia,89.0,33.93925,2.62233255007108
11391,2014-01-01,PLN,Poland,9.2,3.0684,2.99830530569678
11390,2014-01-01,PHP,Philippines,135.0,45.23,2.98474463851426
11389,2014-01-01,PEN,Peru,10.0,2.8065,3.56315695706396
11388,2014-01-01,PKR,Pakistan,320.0,105.415,3.03562111653939
11387,2014-01-01,NZD,New Zealand,5.5,1.203007519,4.5718749992285
11386,2014-01-01,NOK,Norway,48.0,6.15745,7.79543479849613
11385,2014-01-01,MYR,Malaysia,7.4,3.3235,2.2265683767113
11384,2014-01-01,MXN,Mexico,37.0,13.33275,2.77512141156176
11383,2014-01-01,LKR,Sri Lanka,350.0,130.8,2.67584097859327
11382,2014-01-01,KRW,South Korea,3700.0,1067.3,3.46669165183173
11381,2014-01-01,JPY,Japan,310.0,104.245,2.97376372967528
11380,2014-01-01,ILS,Israel,17.5,3.4882,5.01691416776561
11379,2014-01-01,INR,India,95.0,61.845,1.5360983102918602
11378,2014-01-01,IDR,Indonesia,27939.0,12140.0,2.30140032948929
11377,2014-01-01,HUF,Hungary,860.0,223.09705,3.8548246155652897
11376,2014-01-01,HKD,Hong Kong,18.0,7.75785,2.32023047622731
11375,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
11374,2014-01-01,EUR,Euro area,3.657962724,0.737218475,4.96184353491684
11373,2014-01-01,EGP,Egypt,16.93,6.961,2.43212182157736
11372,2014-01-01,DKK,Denmark,28.5,5.5014,5.18049950921584
11371,2014-01-01,CZK,Czech Republic,70.45,20.2838,3.47321507804258
11370,2014-01-01,CRC,Costa Rica,2150.0,501.92,4.2835511635320405
11369,2014-01-01,COP,Colombia,8600.0,1982.795,4.33731172410663
11368,2014-01-01,CNY,China,16.6,6.0513,2.74321220233669
11367,2014-01-01,CLP,Chile,2000.0,541.95,3.6903773410831295
11366,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
11365,2014-01-01,CAD,Canada,5.54,1.1051,5.0131209845262905
11364,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
11363,2014-01-01,AUD,Australia,5.05,1.128859288,4.473542498770669
11362,2014-01-01,ARS,Argentina,21.0,6.92125,3.03413400758534
11361,2014-01-01,AED,UAE,12.0,3.673,3.26708412741628
10072,2014-01-01,ZAR,South Africa,23.5,10.87765,2.16039309961251
10071,2014-01-01,USD,United States,4.624166667,1.0,4.624166667
10070,2014-01-01,UYU,Uruguay,105.0,21.38,4.911131898971
10069,2014-01-01,UAH,Ukraine,19.0,8.379,2.2675736961451203
10068,2014-01-01,TWD,Taiwan,79.0,30.161,2.6192765491860404
10067,2014-01-01,TRY,Turkey,8.5,2.26155,3.75848422542062
10066,2014-01-01,THB,Thailand,96.0,32.875,2.92015209125475
10065,2014-01-01,SEK,Sweden,40.7,6.47315,6.287510717347809
10064,2014-01-01,SGD,Singapore,4.6,1.27885,3.59698166321304
10063,2014-01-01,SAR,Saudi Arabia,11.0,3.7504,2.9330204778157003
10062,2014-01-01,RUB,Russia,89.0,33.93925,2.62233255007108
10061,2014-01-01,PLN,Poland,9.2,3.0684,2.99830530569678
10060,2014-01-01,PHP,Philippines,135.0,45.23,2.98474463851426
10059,2014-01-01,PEN,Peru,10.0,2.8065,3.56315695706396
10058,2014-01-01,PKR,Pakistan,320.0,105.415,3.03562111653939
10057,2014-01-01,NZD,New Zealand,5.5,1.203007519,4.5718749992285
10056,2014-01-01,NOK,Norway,48.0,6.15745,7.79543479849613
10055,2014-01-01,MYR,Malaysia,7.4,3.3235,2.2265683767113
10054,2014-01-01,MXN,Mexico,37.0,13.33275,2.77512141156176
10053,2014-01-01,LKR,Sri Lanka,350.0,130.8,2.67584097859327
10052,2014-01-01,KRW,South Korea,3700.0,1067.3,3.46669165183173
10051,2014-01-01,JPY,Japan,310.0,104.245,2.97376372967528
10050,2014-01-01,ILS,Israel,17.5,3.4882,5.01691416776561
10049,2014-01-01,INR,India,95.0,61.845,1.5360983102918602
10048,2014-01-01,IDR,Indonesia,27939.0,12140.0,2.30140032948929
10047,2014-01-01,HUF,Hungary,860.0,223.09705,3.8548246155652897
10046,2014-01-01,HKD,Hong Kong,18.0,7.75785,2.32023047622731
10045,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
10044,2014-01-01,EUR,Euro area,3.657962724,0.737218475,4.96184353491684
10043,2014-01-01,EGP,Egypt,16.93,6.961,2.43212182157736
10042,2014-01-01,DKK,Denmark,28.5,5.5014,5.18049950921584
10041,2014-01-01,CZK,Czech Republic,70.45,20.2838,3.47321507804258
10040,2014-01-01,CRC,Costa Rica,2150.0,501.92,4.2835511635320405
10039,2014-01-01,COP,Colombia,8600.0,1982.795,4.33731172410663
10038,2014-01-01,CNY,China,16.6,6.0513,2.74321220233669
10037,2014-01-01,CLP,Chile,2000.0,541.95,3.6903773410831295
10036,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
10035,2014-01-01,CAD,Canada,5.54,1.1051,5.0131209845262905
10034,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
10033,2014-01-01,AUD,Australia,5.05,1.128859288,4.473542498770669
10032,2014-01-01,ARS,Argentina,21.0,6.92125,3.03413400758534
10031,2014-01-01,AED,UAE,12.0,3.673,3.26708412741628
8742,2014-01-01,ZAR,South Africa,23.5,10.87765,2.16039309961251
8741,2014-01-01,USD,United States,4.624166667,1.0,4.624166667
8740,2014-01-01,UYU,Uruguay,105.0,21.38,4.911131898971
8739,2014-01-01,UAH,Ukraine,19.0,8.379,2.2675736961451203
8738,2014-01-01,TWD,Taiwan,79.0,30.161,2.6192765491860404
8737,2014-01-01,TRY,Turkey,8.5,2.26155,3.75848422542062
8736,2014-01-01,THB,Thailand,96.0,32.875,2.92015209125475
8735,2014-01-01,SEK,Sweden,40.7,6.47315,6.287510717347809
8734,2014-01-01,SGD,Singapore,4.6,1.27885,3.59698166321304
8733,2014-01-01,SAR,Saudi Arabia,11.0,3.7504,2.9330204778157003
8732,2014-01-01,RUB,Russia,89.0,33.93925,2.62233255007108
8731,2014-01-01,PLN,Poland,9.2,3.0684,2.99830530569678
8730,2014-01-01,PHP,Philippines,135.0,45.23,2.98474463851426
8729,2014-01-01,PEN,Peru,10.0,2.8065,3.56315695706396
8728,2014-01-01,PKR,Pakistan,320.0,105.415,3.03562111653939
8727,2014-01-01,NZD,New Zealand,5.5,1.203007519,4.5718749992285
8726,2014-01-01,NOK,Norway,48.0,6.15745,7.79543479849613
8725,2014-01-01,MYR,Malaysia,7.4,3.3235,2.2265683767113
8724,2014-01-01,MXN,Mexico,37.0,13.33275,2.77512141156176
8723,2014-01-01,LKR,Sri Lanka,350.0,130.8,2.67584097859327
8722,2014-01-01,KRW,South Korea,3700.0,1067.3,3.46669165183173
8721,2014-01-01,JPY,Japan,310.0,104.245,2.97376372967528
8720,2014-01-01,ILS,Israel,17.5,3.4882,5.01691416776561
8719,2014-01-01,INR,India,95.0,61.845,1.5360983102918602
8718,2014-01-01,IDR,Indonesia,27939.0,12140.0,2.30140032948929
8717,2014-01-01,HUF,Hungary,860.0,223.09705,3.8548246155652897
8716,2014-01-01,HKD,Hong Kong,18.0,7.75785,2.32023047622731
8715,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
8714,2014-01-01,EUR,Euro area,3.657962724,0.737218475,4.96184353491684
8713,2014-01-01,EGP,Egypt,16.93,6.961,2.43212182157736
8712,2014-01-01,DKK,Denmark,28.5,5.5014,5.18049950921584
8711,2014-01-01,CZK,Czech Republic,70.45,20.2838,3.47321507804258
8710,2014-01-01,CRC,Costa Rica,2150.0,501.92,4.2835511635320405
8709,2014-01-01,COP,Colombia,8600.0,1982.795,4.33731172410663
8708,2014-01-01,CNY,China,16.6,6.0513,2.74321220233669
8707,2014-01-01,CLP,Chile,2000.0,541.95,3.6903773410831295
8706,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
8705,2014-01-01,CAD,Canada,5.54,1.1051,5.0131209845262905
8704,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
8703,2014-01-01,AUD,Australia,5.05,1.128859288,4.473542498770669
8702,2014-01-01,ARS,Argentina,21.0,6.92125,3.03413400758534
8701,2014-01-01,AED,UAE,12.0,3.673,3.26708412741628
7412,2014-01-01,ZAR,South Africa,23.5,10.87765,2.16039309961251
7411,2014-01-01,USD,United States,4.624166667,1.0,4.624166667
7410,2014-01-01,UYU,Uruguay,105.0,21.38,4.911131898971
7409,2014-01-01,UAH,Ukraine,19.0,8.379,2.2675736961451203
7408,2014-01-01,TWD,Taiwan,79.0,30.161,2.6192765491860404
7407,2014-01-01,TRY,Turkey,8.5,2.26155,3.75848422542062
7406,2014-01-01,THB,Thailand,96.0,32.875,2.92015209125475
7405,2014-01-01,SEK,Sweden,40.7,6.47315,6.287510717347809
7404,2014-01-01,SGD,Singapore,4.6,1.27885,3.59698166321304
7403,2014-01-01,SAR,Saudi Arabia,11.0,3.7504,2.9330204778157003
7402,2014-01-01,RUB,Russia,89.0,33.93925,2.62233255007108
7401,2014-01-01,PLN,Poland,9.2,3.0684,2.99830530569678
7400,2014-01-01,PHP,Philippines,135.0,45.23,2.98474463851426
7399,2014-01-01,PEN,Peru,10.0,2.8065,3.56315695706396
7398,2014-01-01,PKR,Pakistan,320.0,105.415,3.03562111653939
7397,2014-01-01,NZD,New Zealand,5.5,1.203007519,4.5718749992285
7396,2014-01-01,NOK,Norway,48.0,6.15745,7.79543479849613
7395,2014-01-01,MYR,Malaysia,7.4,3.3235,2.2265683767113
7394,2014-01-01,MXN,Mexico,37.0,13.33275,2.77512141156176
7393,2014-01-01,LKR,Sri Lanka,350.0,130.8,2.67584097859327
7392,2014-01-01,KRW,South Korea,3700.0,1067.3,3.46669165183173
7391,2014-01-01,JPY,Japan,310.0,104.245,2.97376372967528
7390,2014-01-01,ILS,Israel,17.5,3.4882,5.01691416776561
7389,2014-01-01,INR,India,95.0,61.845,1.5360983102918602
7388,2014-01-01,IDR,Indonesia,27939.0,12140.0,2.30140032948929
7387,2014-01-01,HUF,Hungary,860.0,223.09705,3.8548246155652897
7386,2014-01-01,HKD,Hong Kong,18.0,7.75785,2.32023047622731
7385,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
7384,2014-01-01,EUR,Euro area,3.657962724,0.737218475,4.96184353491684
7383,2014-01-01,EGP,Egypt,16.93,6.961,2.43212182157736
7382,2014-01-01,DKK,Denmark,28.5,5.5014,5.18049950921584
7381,2014-01-01,CZK,Czech Republic,70.45,20.2838,3.47321507804258
7380,2014-01-01,CRC,Costa Rica,2150.0,501.92,4.2835511635320405
7379,2014-01-01,COP,Colombia,8600.0,1982.795,4.33731172410663
7378,2014-01-01,CNY,China,16.6,6.0513,2.74321220233669
7377,2014-01-01,CLP,Chile,2000.0,541.95,3.6903773410831295
7376,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
7375,2014-01-01,CAD,Canada,5.54,1.1051,5.0131209845262905
7374,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
7373,2014-01-01,AUD,Australia,5.05,1.128859288,4.473542498770669
7372,2014-01-01,ARS,Argentina,21.0,6.92125,3.03413400758534
7371,2014-01-01,AED,UAE,12.0,3.673,3.26708412741628
6082,2014-01-01,ZAR,South Africa,23.5,10.87765,2.16039309961251
6081,2014-01-01,USD,United States,4.624166667,1.0,4.624166667
6080,2014-01-01,UYU,Uruguay,105.0,21.38,4.911131898971
6079,2014-01-01,UAH,Ukraine,19.0,8.379,2.2675736961451203
6078,2014-01-01,TWD,Taiwan,79.0,30.161,2.6192765491860404
6077,2014-01-01,TRY,Turkey,8.5,2.26155,3.75848422542062
6076,2014-01-01,THB,Thailand,96.0,32.875,2.92015209125475
6075,2014-01-01,SEK,Sweden,40.7,6.47315,6.287510717347809
6074,2014-01-01,SGD,Singapore,4.6,1.27885,3.59698166321304
6073,2014-01-01,SAR,Saudi Arabia,11.0,3.7504,2.9330204778157003
6072,2014-01-01,RUB,Russia,89.0,33.93925,2.62233255007108
6071,2014-01-01,PLN,Poland,9.2,3.0684,2.99830530569678
6070,2014-01-01,PHP,Philippines,135.0,45.23,2.98474463851426
6069,2014-01-01,PEN,Peru,10.0,2.8065,3.56315695706396
6068,2014-01-01,PKR,Pakistan,320.0,105.415,3.03562111653939
6067,2014-01-01,NZD,New Zealand,5.5,1.203007519,4.5718749992285
6066,2014-01-01,NOK,Norway,48.0,6.15745,7.79543479849613
6065,2014-01-01,MYR,Malaysia,7.4,3.3235,2.2265683767113
6064,2014-01-01,MXN,Mexico,37.0,13.33275,2.77512141156176
6063,2014-01-01,LKR,Sri Lanka,350.0,130.8,2.67584097859327
6062,2014-01-01,KRW,South Korea,3700.0,1067.3,3.46669165183173
6061,2014-01-01,JPY,Japan,310.0,104.245,2.97376372967528
6060,2014-01-01,ILS,Israel,17.5,3.4882,5.01691416776561
6059,2014-01-01,INR,India,95.0,61.845,1.5360983102918602
6058,2014-01-01,IDR,Indonesia,27939.0,12140.0,2.30140032948929
6057,2014-01-01,HUF,Hungary,860.0,223.09705,3.8548246155652897
6056,2014-01-01,HKD,Hong Kong,18.0,7.75785,2.32023047622731
6055,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
6054,2014-01-01,EUR,Euro area,3.657962724,0.737218475,4.96184353491684
6053,2014-01-01,EGP,Egypt,16.93,6.961,2.43212182157736
6052,2014-01-01,DKK,Denmark,28.5,5.5014,5.18049950921584
6051,2014-01-01,CZK,Czech Republic,70.45,20.2838,3.47321507804258
6050,2014-01-01,CRC,Costa Rica,2150.0,501.92,4.2835511635320405
6049,2014-01-01,COP,Colombia,8600.0,1982.795,4.33731172410663
6048,2014-01-01,CNY,China,16.6,6.0513,2.74321220233669
6047,2014-01-01,CLP,Chile,2000.0,541.95,3.6903773410831295
6046,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
6045,2014-01-01,CAD,Canada,5.54,1.1051,5.0131209845262905
6044,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
6043,2014-01-01,AUD,Australia,5.05,1.128859288,4.473542498770669
6042,2014-01-01,ARS,Argentina,21.0,6.92125,3.03413400758534
6041,2014-01-01,AED,UAE,12.0,3.673,3.26708412741628
4752,2014-01-01,ZAR,South Africa,23.5,10.87765,2.16039309961251
4751,2014-01-01,USD,United States,4.624166667,1.0,4.624166667
4750,2014-01-01,UYU,Uruguay,105.0,21.38,4.911131898971
4749,2014-01-01,UAH,Ukraine,19.0,8.379,2.2675736961451203
4748,2014-01-01,TWD,Taiwan,79.0,30.161,2.6192765491860404
4747,2014-01-01,TRY,Turkey,8.5,2.26155,3.75848422542062
4746,2014-01-01,THB,Thailand,96.0,32.875,2.92015209125475
4745,2014-01-01,SEK,Sweden,40.7,6.47315,6.287510717347809
4744,2014-01-01,SGD,Singapore,4.6,1.27885,3.59698166321304
4743,2014-01-01,SAR,Saudi Arabia,11.0,3.7504,2.9330204778157003
4742,2014-01-01,RUB,Russia,89.0,33.93925,2.62233255007108
4741,2014-01-01,PLN,Poland,9.2,3.0684,2.99830530569678
4740,2014-01-01,PHP,Philippines,135.0,45.23,2.98474463851426
4739,2014-01-01,PEN,Peru,10.0,2.8065,3.56315695706396
4738,2014-01-01,PKR,Pakistan,320.0,105.415,3.03562111653939
4737,2014-01-01,NZD,New Zealand,5.5,1.203007519,4.5718749992285
4736,2014-01-01,NOK,Norway,48.0,6.15745,7.79543479849613
4735,2014-01-01,MYR,Malaysia,7.4,3.3235,2.2265683767113
4734,2014-01-01,MXN,Mexico,37.0,13.33275,2.77512141156176
4733,2014-01-01,LKR,Sri Lanka,350.0,130.8,2.67584097859327
4732,2014-01-01,KRW,South Korea,3700.0,1067.3,3.46669165183173
4731,2014-01-01,JPY,Japan,310.0,104.245,2.97376372967528
4730,2014-01-01,ILS,Israel,17.5,3.4882,5.01691416776561
4729,2014-01-01,INR,India,95.0,61.845,1.5360983102918602
4728,2014-01-01,IDR,Indonesia,27939.0,12140.0,2.30140032948929
4727,2014-01-01,HUF,Hungary,860.0,223.09705,3.8548246155652897
4726,2014-01-01,HKD,Hong Kong,18.0,7.75785,2.32023047622731
4725,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
4724,2014-01-01,EUR,Euro area,3.657962724,0.737218475,4.96184353491684
4723,2014-01-01,EGP,Egypt,16.93,6.961,2.43212182157736
4722,2014-01-01,DKK,Denmark,28.5,5.5014,5.18049950921584
4721,2014-01-01,CZK,Czech Republic,70.45,20.2838,3.47321507804258
4720,2014-01-01,CRC,Costa Rica,2150.0,501.92,4.2835511635320405
4719,2014-01-01,COP,Colombia,8600.0,1982.795,4.33731172410663
4718,2014-01-01,CNY,China,16.6,6.0513,2.74321220233669
4717,2014-01-01,CLP,Chile,2000.0,541.95,3.6903773410831295
4716,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
4715,2014-01-01,CAD,Canada,5.54,1.1051,5.0131209845262905
4714,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
4713,2014-01-01,AUD,Australia,5.05,1.128859288,4.473542498770669
4712,2014-01-01,ARS,Argentina,21.0,6.92125,3.03413400758534
4711,2014-01-01,AED,UAE,12.0,3.673,3.26708412741628
3422,2014-01-01,ZAR,South Africa,23.5,10.87765,2.16039309961251
3421,2014-01-01,USD,United States,4.624166667,1.0,4.624166667
3420,2014-01-01,UYU,Uruguay,105.0,21.38,4.911131898971
3419,2014-01-01,UAH,Ukraine,19.0,8.379,2.2675736961451203
3418,2014-01-01,TWD,Taiwan,79.0,30.161,2.6192765491860404
3417,2014-01-01,TRY,Turkey,8.5,2.26155,3.75848422542062
3416,2014-01-01,THB,Thailand,96.0,32.875,2.92015209125475
3415,2014-01-01,SEK,Sweden,40.7,6.47315,6.287510717347809
3414,2014-01-01,SGD,Singapore,4.6,1.27885,3.59698166321304
3413,2014-01-01,SAR,Saudi Arabia,11.0,3.7504,2.9330204778157003
3412,2014-01-01,RUB,Russia,89.0,33.93925,2.62233255007108
3411,2014-01-01,PLN,Poland,9.2,3.0684,2.99830530569678
3410,2014-01-01,PHP,Philippines,135.0,45.23,2.98474463851426
3409,2014-01-01,PEN,Peru,10.0,2.8065,3.56315695706396
3408,2014-01-01,PKR,Pakistan,320.0,105.415,3.03562111653939
3407,2014-01-01,NZD,New Zealand,5.5,1.203007519,4.5718749992285
3406,2014-01-01,NOK,Norway,48.0,6.15745,7.79543479849613
3405,2014-01-01,MYR,Malaysia,7.4,3.3235,2.2265683767113
3404,2014-01-01,MXN,Mexico,37.0,13.33275,2.77512141156176
3403,2014-01-01,LKR,Sri Lanka,350.0,130.8,2.67584097859327
3402,2014-01-01,KRW,South Korea,3700.0,1067.3,3.46669165183173
3401,2014-01-01,JPY,Japan,310.0,104.245,2.97376372967528
3400,2014-01-01,ILS,Israel,17.5,3.4882,5.01691416776561
3399,2014-01-01,INR,India,95.0,61.845,1.5360983102918602
3398,2014-01-01,IDR,Indonesia,27939.0,12140.0,2.30140032948929
3397,2014-01-01,HUF,Hungary,860.0,223.09705,3.8548246155652897
3396,2014-01-01,HKD,Hong Kong,18.0,7.75785,2.32023047622731
3395,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
3394,2014-01-01,EUR,Euro area,3.657962724,0.737218475,4.96184353491684
3393,2014-01-01,EGP,Egypt,16.93,6.961,2.43212182157736
3392,2014-01-01,DKK,Denmark,28.5,5.5014,5.18049950921584
3391,2014-01-01,CZK,Czech Republic,70.45,20.2838,3.47321507804258
3390,2014-01-01,CRC,Costa Rica,2150.0,501.92,4.2835511635320405
3389,2014-01-01,COP,Colombia,8600.0,1982.795,4.33731172410663
3388,2014-01-01,CNY,China,16.6,6.0513,2.74321220233669
3387,2014-01-01,CLP,Chile,2000.0,541.95,3.6903773410831295
3386,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
3385,2014-01-01,CAD,Canada,5.54,1.1051,5.0131209845262905
3384,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
3383,2014-01-01,AUD,Australia,5.05,1.128859288,4.473542498770669
3382,2014-01-01,ARS,Argentina,21.0,6.92125,3.03413400758534
3381,2014-01-01,AED,UAE,12.0,3.673,3.26708412741628
2092,2014-01-01,ZAR,South Africa,23.5,10.87765,2.16039309961251
2091,2014-01-01,USD,United States,4.624166667,1.0,4.624166667
2090,2014-01-01,UYU,Uruguay,105.0,21.38,4.911131898971
2089,2014-01-01,UAH,Ukraine,19.0,8.379,2.2675736961451203
2088,2014-01-01,TWD,Taiwan,79.0,30.161,2.6192765491860404
2087,2014-01-01,TRY,Turkey,8.5,2.26155,3.75848422542062
2086,2014-01-01,THB,Thailand,96.0,32.875,2.92015209125475
2085,2014-01-01,SEK,Sweden,40.7,6.47315,6.287510717347809
2084,2014-01-01,SGD,Singapore,4.6,1.27885,3.59698166321304
2083,2014-01-01,SAR,Saudi Arabia,11.0,3.7504,2.9330204778157003
2082,2014-01-01,RUB,Russia,89.0,33.93925,2.62233255007108
2081,2014-01-01,PLN,Poland,9.2,3.0684,2.99830530569678
2080,2014-01-01,PHP,Philippines,135.0,45.23,2.98474463851426
2079,2014-01-01,PEN,Peru,10.0,2.8065,3.56315695706396
2078,2014-01-01,PKR,Pakistan,320.0,105.415,3.03562111653939
2077,2014-01-01,NZD,New Zealand,5.5,1.203007519,4.5718749992285
2076,2014-01-01,NOK,Norway,48.0,6.15745,7.79543479849613
2075,2014-01-01,MYR,Malaysia,7.4,3.3235,2.2265683767113
2074,2014-01-01,MXN,Mexico,37.0,13.33275,2.77512141156176
2073,2014-01-01,LKR,Sri Lanka,350.0,130.8,2.67584097859327
2072,2014-01-01,KRW,South Korea,3700.0,1067.3,3.46669165183173
2071,2014-01-01,JPY,Japan,310.0,104.245,2.97376372967528
2070,2014-01-01,ILS,Israel,17.5,3.4882,5.01691416776561
2069,2014-01-01,INR,India,95.0,61.845,1.5360983102918602
2068,2014-01-01,IDR,Indonesia,27939.0,12140.0,2.30140032948929
2067,2014-01-01,HUF,Hungary,860.0,223.09705,3.8548246155652897
2066,2014-01-01,HKD,Hong Kong,18.0,7.75785,2.32023047622731
2065,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
2064,2014-01-01,EUR,Euro area,3.657962724,0.737218475,4.96184353491684
2063,2014-01-01,EGP,Egypt,16.93,6.961,2.43212182157736
2062,2014-01-01,DKK,Denmark,28.5,5.5014,5.18049950921584
2061,2014-01-01,CZK,Czech Republic,70.45,20.2838,3.47321507804258
2060,2014-01-01,CRC,Costa Rica,2150.0,501.92,4.2835511635320405
2059,2014-01-01,COP,Colombia,8600.0,1982.795,4.33731172410663
2058,2014-01-01,CNY,China,16.6,6.0513,2.74321220233669
2057,2014-01-01,CLP,Chile,2000.0,541.95,3.6903773410831295
2056,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
2055,2014-01-01,CAD,Canada,5.54,1.1051,5.0131209845262905
2054,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
2053,2014-01-01,AUD,Australia,5.05,1.128859288,4.473542498770669
2052,2014-01-01,ARS,Argentina,21.0,6.92125,3.03413400758534
2051,2014-01-01,AED,UAE,12.0,3.673,3.26708412741628
762,2014-01-01,ZAR,South Africa,23.5,10.87765,2.16039309961251
761,2014-01-01,USD,United States,4.624166667,1.0,4.624166667
760,2014-01-01,UYU,Uruguay,105.0,21.38,4.911131898971
759,2014-01-01,UAH,Ukraine,19.0,8.379,2.2675736961451203
758,2014-01-01,TWD,Taiwan,79.0,30.161,2.6192765491860404
757,2014-01-01,TRY,Turkey,8.5,2.26155,3.75848422542062
756,2014-01-01,THB,Thailand,96.0,32.875,2.92015209125475
755,2014-01-01,SEK,Sweden,40.7,6.47315,6.287510717347809
754,2014-01-01,SGD,Singapore,4.6,1.27885,3.59698166321304
753,2014-01-01,SAR,Saudi Arabia,11.0,3.7504,2.9330204778157003
752,2014-01-01,RUB,Russia,89.0,33.93925,2.62233255007108
751,2014-01-01,PLN,Poland,9.2,3.0684,2.99830530569678
750,2014-01-01,PHP,Philippines,135.0,45.23,2.98474463851426
749,2014-01-01,PEN,Peru,10.0,2.8065,3.56315695706396
748,2014-01-01,PKR,Pakistan,320.0,105.415,3.03562111653939
747,2014-01-01,NZD,New Zealand,5.5,1.203007519,4.5718749992285
746,2014-01-01,NOK,Norway,48.0,6.15745,7.79543479849613
745,2014-01-01,MYR,Malaysia,7.4,3.3235,2.2265683767113
744,2014-01-01,MXN,Mexico,37.0,13.33275,2.77512141156176
743,2014-01-01,LKR,Sri Lanka,350.0,130.8,2.67584097859327
742,2014-01-01,KRW,South Korea,3700.0,1067.3,3.46669165183173
741,2014-01-01,JPY,Japan,310.0,104.245,2.97376372967528
740,2014-01-01,ILS,Israel,17.5,3.4882,5.01691416776561
739,2014-01-01,INR,India,95.0,61.845,1.5360983102918602
738,2014-01-01,IDR,Indonesia,27939.0,12140.0,2.30140032948929
737,2014-01-01,HUF,Hungary,860.0,223.09705,3.8548246155652897
736,2014-01-01,HKD,Hong Kong,18.0,7.75785,2.32023047622731
735,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
734,2014-01-01,EUR,Euro area,3.657962724,0.737218475,4.96184353491684
733,2014-01-01,EGP,Egypt,16.93,6.961,2.43212182157736
732,2014-01-01,DKK,Denmark,28.5,5.5014,5.18049950921584
731,2014-01-01,CZK,Czech Republic,70.45,20.2838,3.47321507804258
730,2014-01-01,CRC,Costa Rica,2150.0,501.92,4.2835511635320405
729,2014-01-01,COP,Colombia,8600.0,1982.795,4.33731172410663
728,2014-01-01,CNY,China,16.6,6.0513,2.74321220233669
727,2014-01-01,CLP,Chile,2000.0,541.95,3.6903773410831295
726,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
725,2014-01-01,CAD,Canada,5.54,1.1051,5.0131209845262905
724,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
723,2014-01-01,AUD,Australia,5.05,1.128859288,4.473542498770669
722,2014-01-01,ARS,Argentina,21.0,6.92125,3.03413400758534
721,2014-01-01,AED,UAE,12.0,3.673,3.26708412741628