rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
721,2014-01-01,AED,UAE,12.0,3.673,3.26708412741628
722,2014-01-01,ARS,Argentina,21.0,6.92125,3.03413400758534
723,2014-01-01,AUD,Australia,5.05,1.128859288,4.473542498770669
724,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
725,2014-01-01,CAD,Canada,5.54,1.1051,5.0131209845262905
726,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
727,2014-01-01,CLP,Chile,2000.0,541.95,3.6903773410831295
728,2014-01-01,CNY,China,16.6,6.0513,2.74321220233669
729,2014-01-01,COP,Colombia,8600.0,1982.795,4.33731172410663
730,2014-01-01,CRC,Costa Rica,2150.0,501.92,4.2835511635320405
731,2014-01-01,CZK,Czech Republic,70.45,20.2838,3.47321507804258
732,2014-01-01,DKK,Denmark,28.5,5.5014,5.18049950921584
733,2014-01-01,EGP,Egypt,16.93,6.961,2.43212182157736
734,2014-01-01,EUR,Euro area,3.657962724,0.737218475,4.96184353491684
735,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
736,2014-01-01,HKD,Hong Kong,18.0,7.75785,2.32023047622731
737,2014-01-01,HUF,Hungary,860.0,223.09705,3.8548246155652897
738,2014-01-01,IDR,Indonesia,27939.0,12140.0,2.30140032948929
739,2014-01-01,INR,India,95.0,61.845,1.5360983102918602
740,2014-01-01,ILS,Israel,17.5,3.4882,5.01691416776561
741,2014-01-01,JPY,Japan,310.0,104.245,2.97376372967528
742,2014-01-01,KRW,South Korea,3700.0,1067.3,3.46669165183173
743,2014-01-01,LKR,Sri Lanka,350.0,130.8,2.67584097859327
744,2014-01-01,MXN,Mexico,37.0,13.33275,2.77512141156176
745,2014-01-01,MYR,Malaysia,7.4,3.3235,2.2265683767113
746,2014-01-01,NOK,Norway,48.0,6.15745,7.79543479849613
747,2014-01-01,NZD,New Zealand,5.5,1.203007519,4.5718749992285
748,2014-01-01,PKR,Pakistan,320.0,105.415,3.03562111653939
749,2014-01-01,PEN,Peru,10.0,2.8065,3.56315695706396
750,2014-01-01,PHP,Philippines,135.0,45.23,2.98474463851426
751,2014-01-01,PLN,Poland,9.2,3.0684,2.99830530569678
752,2014-01-01,RUB,Russia,89.0,33.93925,2.62233255007108
753,2014-01-01,SAR,Saudi Arabia,11.0,3.7504,2.9330204778157003
754,2014-01-01,SGD,Singapore,4.6,1.27885,3.59698166321304
755,2014-01-01,SEK,Sweden,40.7,6.47315,6.287510717347809
756,2014-01-01,THB,Thailand,96.0,32.875,2.92015209125475
757,2014-01-01,TRY,Turkey,8.5,2.26155,3.75848422542062
758,2014-01-01,TWD,Taiwan,79.0,30.161,2.6192765491860404
759,2014-01-01,UAH,Ukraine,19.0,8.379,2.2675736961451203
760,2014-01-01,UYU,Uruguay,105.0,21.38,4.911131898971
761,2014-01-01,USD,United States,4.624166667,1.0,4.624166667
762,2014-01-01,ZAR,South Africa,23.5,10.87765,2.16039309961251
2051,2014-01-01,AED,UAE,12.0,3.673,3.26708412741628
2052,2014-01-01,ARS,Argentina,21.0,6.92125,3.03413400758534
2053,2014-01-01,AUD,Australia,5.05,1.128859288,4.473542498770669
2054,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
2055,2014-01-01,CAD,Canada,5.54,1.1051,5.0131209845262905
2056,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
2057,2014-01-01,CLP,Chile,2000.0,541.95,3.6903773410831295
2058,2014-01-01,CNY,China,16.6,6.0513,2.74321220233669
2059,2014-01-01,COP,Colombia,8600.0,1982.795,4.33731172410663
2060,2014-01-01,CRC,Costa Rica,2150.0,501.92,4.2835511635320405
2061,2014-01-01,CZK,Czech Republic,70.45,20.2838,3.47321507804258
2062,2014-01-01,DKK,Denmark,28.5,5.5014,5.18049950921584
2063,2014-01-01,EGP,Egypt,16.93,6.961,2.43212182157736
2064,2014-01-01,EUR,Euro area,3.657962724,0.737218475,4.96184353491684
2065,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
2066,2014-01-01,HKD,Hong Kong,18.0,7.75785,2.32023047622731
2067,2014-01-01,HUF,Hungary,860.0,223.09705,3.8548246155652897
2068,2014-01-01,IDR,Indonesia,27939.0,12140.0,2.30140032948929
2069,2014-01-01,INR,India,95.0,61.845,1.5360983102918602
2070,2014-01-01,ILS,Israel,17.5,3.4882,5.01691416776561
2071,2014-01-01,JPY,Japan,310.0,104.245,2.97376372967528
2072,2014-01-01,KRW,South Korea,3700.0,1067.3,3.46669165183173
2073,2014-01-01,LKR,Sri Lanka,350.0,130.8,2.67584097859327
2074,2014-01-01,MXN,Mexico,37.0,13.33275,2.77512141156176
2075,2014-01-01,MYR,Malaysia,7.4,3.3235,2.2265683767113
2076,2014-01-01,NOK,Norway,48.0,6.15745,7.79543479849613
2077,2014-01-01,NZD,New Zealand,5.5,1.203007519,4.5718749992285
2078,2014-01-01,PKR,Pakistan,320.0,105.415,3.03562111653939
2079,2014-01-01,PEN,Peru,10.0,2.8065,3.56315695706396
2080,2014-01-01,PHP,Philippines,135.0,45.23,2.98474463851426
2081,2014-01-01,PLN,Poland,9.2,3.0684,2.99830530569678
2082,2014-01-01,RUB,Russia,89.0,33.93925,2.62233255007108
2083,2014-01-01,SAR,Saudi Arabia,11.0,3.7504,2.9330204778157003
2084,2014-01-01,SGD,Singapore,4.6,1.27885,3.59698166321304
2085,2014-01-01,SEK,Sweden,40.7,6.47315,6.287510717347809
2086,2014-01-01,THB,Thailand,96.0,32.875,2.92015209125475
2087,2014-01-01,TRY,Turkey,8.5,2.26155,3.75848422542062
2088,2014-01-01,TWD,Taiwan,79.0,30.161,2.6192765491860404
2089,2014-01-01,UAH,Ukraine,19.0,8.379,2.2675736961451203
2090,2014-01-01,UYU,Uruguay,105.0,21.38,4.911131898971
2091,2014-01-01,USD,United States,4.624166667,1.0,4.624166667
2092,2014-01-01,ZAR,South Africa,23.5,10.87765,2.16039309961251
3381,2014-01-01,AED,UAE,12.0,3.673,3.26708412741628
3382,2014-01-01,ARS,Argentina,21.0,6.92125,3.03413400758534
3383,2014-01-01,AUD,Australia,5.05,1.128859288,4.473542498770669
3384,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
3385,2014-01-01,CAD,Canada,5.54,1.1051,5.0131209845262905
3386,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
3387,2014-01-01,CLP,Chile,2000.0,541.95,3.6903773410831295
3388,2014-01-01,CNY,China,16.6,6.0513,2.74321220233669
3389,2014-01-01,COP,Colombia,8600.0,1982.795,4.33731172410663
3390,2014-01-01,CRC,Costa Rica,2150.0,501.92,4.2835511635320405
3391,2014-01-01,CZK,Czech Republic,70.45,20.2838,3.47321507804258
3392,2014-01-01,DKK,Denmark,28.5,5.5014,5.18049950921584
3393,2014-01-01,EGP,Egypt,16.93,6.961,2.43212182157736
3394,2014-01-01,EUR,Euro area,3.657962724,0.737218475,4.96184353491684
3395,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
3396,2014-01-01,HKD,Hong Kong,18.0,7.75785,2.32023047622731
3397,2014-01-01,HUF,Hungary,860.0,223.09705,3.8548246155652897
3398,2014-01-01,IDR,Indonesia,27939.0,12140.0,2.30140032948929
3399,2014-01-01,INR,India,95.0,61.845,1.5360983102918602
3400,2014-01-01,ILS,Israel,17.5,3.4882,5.01691416776561
3401,2014-01-01,JPY,Japan,310.0,104.245,2.97376372967528
3402,2014-01-01,KRW,South Korea,3700.0,1067.3,3.46669165183173
3403,2014-01-01,LKR,Sri Lanka,350.0,130.8,2.67584097859327
3404,2014-01-01,MXN,Mexico,37.0,13.33275,2.77512141156176
3405,2014-01-01,MYR,Malaysia,7.4,3.3235,2.2265683767113
3406,2014-01-01,NOK,Norway,48.0,6.15745,7.79543479849613
3407,2014-01-01,NZD,New Zealand,5.5,1.203007519,4.5718749992285
3408,2014-01-01,PKR,Pakistan,320.0,105.415,3.03562111653939
3409,2014-01-01,PEN,Peru,10.0,2.8065,3.56315695706396
3410,2014-01-01,PHP,Philippines,135.0,45.23,2.98474463851426
3411,2014-01-01,PLN,Poland,9.2,3.0684,2.99830530569678
3412,2014-01-01,RUB,Russia,89.0,33.93925,2.62233255007108
3413,2014-01-01,SAR,Saudi Arabia,11.0,3.7504,2.9330204778157003
3414,2014-01-01,SGD,Singapore,4.6,1.27885,3.59698166321304
3415,2014-01-01,SEK,Sweden,40.7,6.47315,6.287510717347809
3416,2014-01-01,THB,Thailand,96.0,32.875,2.92015209125475
3417,2014-01-01,TRY,Turkey,8.5,2.26155,3.75848422542062
3418,2014-01-01,TWD,Taiwan,79.0,30.161,2.6192765491860404
3419,2014-01-01,UAH,Ukraine,19.0,8.379,2.2675736961451203
3420,2014-01-01,UYU,Uruguay,105.0,21.38,4.911131898971
3421,2014-01-01,USD,United States,4.624166667,1.0,4.624166667
3422,2014-01-01,ZAR,South Africa,23.5,10.87765,2.16039309961251
4711,2014-01-01,AED,UAE,12.0,3.673,3.26708412741628
4712,2014-01-01,ARS,Argentina,21.0,6.92125,3.03413400758534
4713,2014-01-01,AUD,Australia,5.05,1.128859288,4.473542498770669
4714,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
4715,2014-01-01,CAD,Canada,5.54,1.1051,5.0131209845262905
4716,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
4717,2014-01-01,CLP,Chile,2000.0,541.95,3.6903773410831295
4718,2014-01-01,CNY,China,16.6,6.0513,2.74321220233669
4719,2014-01-01,COP,Colombia,8600.0,1982.795,4.33731172410663
4720,2014-01-01,CRC,Costa Rica,2150.0,501.92,4.2835511635320405
4721,2014-01-01,CZK,Czech Republic,70.45,20.2838,3.47321507804258
4722,2014-01-01,DKK,Denmark,28.5,5.5014,5.18049950921584
4723,2014-01-01,EGP,Egypt,16.93,6.961,2.43212182157736
4724,2014-01-01,EUR,Euro area,3.657962724,0.737218475,4.96184353491684
4725,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
4726,2014-01-01,HKD,Hong Kong,18.0,7.75785,2.32023047622731
4727,2014-01-01,HUF,Hungary,860.0,223.09705,3.8548246155652897
4728,2014-01-01,IDR,Indonesia,27939.0,12140.0,2.30140032948929
4729,2014-01-01,INR,India,95.0,61.845,1.5360983102918602
4730,2014-01-01,ILS,Israel,17.5,3.4882,5.01691416776561
4731,2014-01-01,JPY,Japan,310.0,104.245,2.97376372967528
4732,2014-01-01,KRW,South Korea,3700.0,1067.3,3.46669165183173
4733,2014-01-01,LKR,Sri Lanka,350.0,130.8,2.67584097859327
4734,2014-01-01,MXN,Mexico,37.0,13.33275,2.77512141156176
4735,2014-01-01,MYR,Malaysia,7.4,3.3235,2.2265683767113
4736,2014-01-01,NOK,Norway,48.0,6.15745,7.79543479849613
4737,2014-01-01,NZD,New Zealand,5.5,1.203007519,4.5718749992285
4738,2014-01-01,PKR,Pakistan,320.0,105.415,3.03562111653939
4739,2014-01-01,PEN,Peru,10.0,2.8065,3.56315695706396
4740,2014-01-01,PHP,Philippines,135.0,45.23,2.98474463851426
4741,2014-01-01,PLN,Poland,9.2,3.0684,2.99830530569678
4742,2014-01-01,RUB,Russia,89.0,33.93925,2.62233255007108
4743,2014-01-01,SAR,Saudi Arabia,11.0,3.7504,2.9330204778157003
4744,2014-01-01,SGD,Singapore,4.6,1.27885,3.59698166321304
4745,2014-01-01,SEK,Sweden,40.7,6.47315,6.287510717347809
4746,2014-01-01,THB,Thailand,96.0,32.875,2.92015209125475
4747,2014-01-01,TRY,Turkey,8.5,2.26155,3.75848422542062
4748,2014-01-01,TWD,Taiwan,79.0,30.161,2.6192765491860404
4749,2014-01-01,UAH,Ukraine,19.0,8.379,2.2675736961451203
4750,2014-01-01,UYU,Uruguay,105.0,21.38,4.911131898971
4751,2014-01-01,USD,United States,4.624166667,1.0,4.624166667
4752,2014-01-01,ZAR,South Africa,23.5,10.87765,2.16039309961251
6041,2014-01-01,AED,UAE,12.0,3.673,3.26708412741628
6042,2014-01-01,ARS,Argentina,21.0,6.92125,3.03413400758534
6043,2014-01-01,AUD,Australia,5.05,1.128859288,4.473542498770669
6044,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
6045,2014-01-01,CAD,Canada,5.54,1.1051,5.0131209845262905
6046,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
6047,2014-01-01,CLP,Chile,2000.0,541.95,3.6903773410831295
6048,2014-01-01,CNY,China,16.6,6.0513,2.74321220233669
6049,2014-01-01,COP,Colombia,8600.0,1982.795,4.33731172410663
6050,2014-01-01,CRC,Costa Rica,2150.0,501.92,4.2835511635320405
6051,2014-01-01,CZK,Czech Republic,70.45,20.2838,3.47321507804258
6052,2014-01-01,DKK,Denmark,28.5,5.5014,5.18049950921584
6053,2014-01-01,EGP,Egypt,16.93,6.961,2.43212182157736
6054,2014-01-01,EUR,Euro area,3.657962724,0.737218475,4.96184353491684
6055,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
6056,2014-01-01,HKD,Hong Kong,18.0,7.75785,2.32023047622731
6057,2014-01-01,HUF,Hungary,860.0,223.09705,3.8548246155652897
6058,2014-01-01,IDR,Indonesia,27939.0,12140.0,2.30140032948929
6059,2014-01-01,INR,India,95.0,61.845,1.5360983102918602
6060,2014-01-01,ILS,Israel,17.5,3.4882,5.01691416776561
6061,2014-01-01,JPY,Japan,310.0,104.245,2.97376372967528
6062,2014-01-01,KRW,South Korea,3700.0,1067.3,3.46669165183173
6063,2014-01-01,LKR,Sri Lanka,350.0,130.8,2.67584097859327
6064,2014-01-01,MXN,Mexico,37.0,13.33275,2.77512141156176
6065,2014-01-01,MYR,Malaysia,7.4,3.3235,2.2265683767113
6066,2014-01-01,NOK,Norway,48.0,6.15745,7.79543479849613
6067,2014-01-01,NZD,New Zealand,5.5,1.203007519,4.5718749992285
6068,2014-01-01,PKR,Pakistan,320.0,105.415,3.03562111653939
6069,2014-01-01,PEN,Peru,10.0,2.8065,3.56315695706396
6070,2014-01-01,PHP,Philippines,135.0,45.23,2.98474463851426
6071,2014-01-01,PLN,Poland,9.2,3.0684,2.99830530569678
6072,2014-01-01,RUB,Russia,89.0,33.93925,2.62233255007108
6073,2014-01-01,SAR,Saudi Arabia,11.0,3.7504,2.9330204778157003
6074,2014-01-01,SGD,Singapore,4.6,1.27885,3.59698166321304
6075,2014-01-01,SEK,Sweden,40.7,6.47315,6.287510717347809
6076,2014-01-01,THB,Thailand,96.0,32.875,2.92015209125475
6077,2014-01-01,TRY,Turkey,8.5,2.26155,3.75848422542062
6078,2014-01-01,TWD,Taiwan,79.0,30.161,2.6192765491860404
6079,2014-01-01,UAH,Ukraine,19.0,8.379,2.2675736961451203
6080,2014-01-01,UYU,Uruguay,105.0,21.38,4.911131898971
6081,2014-01-01,USD,United States,4.624166667,1.0,4.624166667
6082,2014-01-01,ZAR,South Africa,23.5,10.87765,2.16039309961251
7371,2014-01-01,AED,UAE,12.0,3.673,3.26708412741628
7372,2014-01-01,ARS,Argentina,21.0,6.92125,3.03413400758534
7373,2014-01-01,AUD,Australia,5.05,1.128859288,4.473542498770669
7374,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
7375,2014-01-01,CAD,Canada,5.54,1.1051,5.0131209845262905
7376,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
7377,2014-01-01,CLP,Chile,2000.0,541.95,3.6903773410831295
7378,2014-01-01,CNY,China,16.6,6.0513,2.74321220233669
7379,2014-01-01,COP,Colombia,8600.0,1982.795,4.33731172410663
7380,2014-01-01,CRC,Costa Rica,2150.0,501.92,4.2835511635320405
7381,2014-01-01,CZK,Czech Republic,70.45,20.2838,3.47321507804258
7382,2014-01-01,DKK,Denmark,28.5,5.5014,5.18049950921584
7383,2014-01-01,EGP,Egypt,16.93,6.961,2.43212182157736
7384,2014-01-01,EUR,Euro area,3.657962724,0.737218475,4.96184353491684
7385,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
7386,2014-01-01,HKD,Hong Kong,18.0,7.75785,2.32023047622731
7387,2014-01-01,HUF,Hungary,860.0,223.09705,3.8548246155652897
7388,2014-01-01,IDR,Indonesia,27939.0,12140.0,2.30140032948929
7389,2014-01-01,INR,India,95.0,61.845,1.5360983102918602
7390,2014-01-01,ILS,Israel,17.5,3.4882,5.01691416776561
7391,2014-01-01,JPY,Japan,310.0,104.245,2.97376372967528
7392,2014-01-01,KRW,South Korea,3700.0,1067.3,3.46669165183173
7393,2014-01-01,LKR,Sri Lanka,350.0,130.8,2.67584097859327
7394,2014-01-01,MXN,Mexico,37.0,13.33275,2.77512141156176
7395,2014-01-01,MYR,Malaysia,7.4,3.3235,2.2265683767113
7396,2014-01-01,NOK,Norway,48.0,6.15745,7.79543479849613
7397,2014-01-01,NZD,New Zealand,5.5,1.203007519,4.5718749992285
7398,2014-01-01,PKR,Pakistan,320.0,105.415,3.03562111653939
7399,2014-01-01,PEN,Peru,10.0,2.8065,3.56315695706396
7400,2014-01-01,PHP,Philippines,135.0,45.23,2.98474463851426
7401,2014-01-01,PLN,Poland,9.2,3.0684,2.99830530569678
7402,2014-01-01,RUB,Russia,89.0,33.93925,2.62233255007108
7403,2014-01-01,SAR,Saudi Arabia,11.0,3.7504,2.9330204778157003
7404,2014-01-01,SGD,Singapore,4.6,1.27885,3.59698166321304
7405,2014-01-01,SEK,Sweden,40.7,6.47315,6.287510717347809
7406,2014-01-01,THB,Thailand,96.0,32.875,2.92015209125475
7407,2014-01-01,TRY,Turkey,8.5,2.26155,3.75848422542062
7408,2014-01-01,TWD,Taiwan,79.0,30.161,2.6192765491860404
7409,2014-01-01,UAH,Ukraine,19.0,8.379,2.2675736961451203
7410,2014-01-01,UYU,Uruguay,105.0,21.38,4.911131898971
7411,2014-01-01,USD,United States,4.624166667,1.0,4.624166667
7412,2014-01-01,ZAR,South Africa,23.5,10.87765,2.16039309961251
8701,2014-01-01,AED,UAE,12.0,3.673,3.26708412741628
8702,2014-01-01,ARS,Argentina,21.0,6.92125,3.03413400758534
8703,2014-01-01,AUD,Australia,5.05,1.128859288,4.473542498770669
8704,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
8705,2014-01-01,CAD,Canada,5.54,1.1051,5.0131209845262905
8706,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
8707,2014-01-01,CLP,Chile,2000.0,541.95,3.6903773410831295
8708,2014-01-01,CNY,China,16.6,6.0513,2.74321220233669
8709,2014-01-01,COP,Colombia,8600.0,1982.795,4.33731172410663
8710,2014-01-01,CRC,Costa Rica,2150.0,501.92,4.2835511635320405
8711,2014-01-01,CZK,Czech Republic,70.45,20.2838,3.47321507804258
8712,2014-01-01,DKK,Denmark,28.5,5.5014,5.18049950921584
8713,2014-01-01,EGP,Egypt,16.93,6.961,2.43212182157736
8714,2014-01-01,EUR,Euro area,3.657962724,0.737218475,4.96184353491684
8715,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
8716,2014-01-01,HKD,Hong Kong,18.0,7.75785,2.32023047622731
8717,2014-01-01,HUF,Hungary,860.0,223.09705,3.8548246155652897
8718,2014-01-01,IDR,Indonesia,27939.0,12140.0,2.30140032948929
8719,2014-01-01,INR,India,95.0,61.845,1.5360983102918602
8720,2014-01-01,ILS,Israel,17.5,3.4882,5.01691416776561
8721,2014-01-01,JPY,Japan,310.0,104.245,2.97376372967528
8722,2014-01-01,KRW,South Korea,3700.0,1067.3,3.46669165183173
8723,2014-01-01,LKR,Sri Lanka,350.0,130.8,2.67584097859327
8724,2014-01-01,MXN,Mexico,37.0,13.33275,2.77512141156176
8725,2014-01-01,MYR,Malaysia,7.4,3.3235,2.2265683767113
8726,2014-01-01,NOK,Norway,48.0,6.15745,7.79543479849613
8727,2014-01-01,NZD,New Zealand,5.5,1.203007519,4.5718749992285
8728,2014-01-01,PKR,Pakistan,320.0,105.415,3.03562111653939
8729,2014-01-01,PEN,Peru,10.0,2.8065,3.56315695706396
8730,2014-01-01,PHP,Philippines,135.0,45.23,2.98474463851426
8731,2014-01-01,PLN,Poland,9.2,3.0684,2.99830530569678
8732,2014-01-01,RUB,Russia,89.0,33.93925,2.62233255007108
8733,2014-01-01,SAR,Saudi Arabia,11.0,3.7504,2.9330204778157003
8734,2014-01-01,SGD,Singapore,4.6,1.27885,3.59698166321304
8735,2014-01-01,SEK,Sweden,40.7,6.47315,6.287510717347809
8736,2014-01-01,THB,Thailand,96.0,32.875,2.92015209125475
8737,2014-01-01,TRY,Turkey,8.5,2.26155,3.75848422542062
8738,2014-01-01,TWD,Taiwan,79.0,30.161,2.6192765491860404
8739,2014-01-01,UAH,Ukraine,19.0,8.379,2.2675736961451203
8740,2014-01-01,UYU,Uruguay,105.0,21.38,4.911131898971
8741,2014-01-01,USD,United States,4.624166667,1.0,4.624166667
8742,2014-01-01,ZAR,South Africa,23.5,10.87765,2.16039309961251
10031,2014-01-01,AED,UAE,12.0,3.673,3.26708412741628
10032,2014-01-01,ARS,Argentina,21.0,6.92125,3.03413400758534
10033,2014-01-01,AUD,Australia,5.05,1.128859288,4.473542498770669
10034,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
10035,2014-01-01,CAD,Canada,5.54,1.1051,5.0131209845262905
10036,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
10037,2014-01-01,CLP,Chile,2000.0,541.95,3.6903773410831295
10038,2014-01-01,CNY,China,16.6,6.0513,2.74321220233669
10039,2014-01-01,COP,Colombia,8600.0,1982.795,4.33731172410663
10040,2014-01-01,CRC,Costa Rica,2150.0,501.92,4.2835511635320405
10041,2014-01-01,CZK,Czech Republic,70.45,20.2838,3.47321507804258
10042,2014-01-01,DKK,Denmark,28.5,5.5014,5.18049950921584
10043,2014-01-01,EGP,Egypt,16.93,6.961,2.43212182157736
10044,2014-01-01,EUR,Euro area,3.657962724,0.737218475,4.96184353491684
10045,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
10046,2014-01-01,HKD,Hong Kong,18.0,7.75785,2.32023047622731
10047,2014-01-01,HUF,Hungary,860.0,223.09705,3.8548246155652897
10048,2014-01-01,IDR,Indonesia,27939.0,12140.0,2.30140032948929
10049,2014-01-01,INR,India,95.0,61.845,1.5360983102918602
10050,2014-01-01,ILS,Israel,17.5,3.4882,5.01691416776561
10051,2014-01-01,JPY,Japan,310.0,104.245,2.97376372967528
10052,2014-01-01,KRW,South Korea,3700.0,1067.3,3.46669165183173
10053,2014-01-01,LKR,Sri Lanka,350.0,130.8,2.67584097859327
10054,2014-01-01,MXN,Mexico,37.0,13.33275,2.77512141156176
10055,2014-01-01,MYR,Malaysia,7.4,3.3235,2.2265683767113
10056,2014-01-01,NOK,Norway,48.0,6.15745,7.79543479849613
10057,2014-01-01,NZD,New Zealand,5.5,1.203007519,4.5718749992285
10058,2014-01-01,PKR,Pakistan,320.0,105.415,3.03562111653939
10059,2014-01-01,PEN,Peru,10.0,2.8065,3.56315695706396
10060,2014-01-01,PHP,Philippines,135.0,45.23,2.98474463851426
10061,2014-01-01,PLN,Poland,9.2,3.0684,2.99830530569678
10062,2014-01-01,RUB,Russia,89.0,33.93925,2.62233255007108
10063,2014-01-01,SAR,Saudi Arabia,11.0,3.7504,2.9330204778157003
10064,2014-01-01,SGD,Singapore,4.6,1.27885,3.59698166321304
10065,2014-01-01,SEK,Sweden,40.7,6.47315,6.287510717347809
10066,2014-01-01,THB,Thailand,96.0,32.875,2.92015209125475
10067,2014-01-01,TRY,Turkey,8.5,2.26155,3.75848422542062
10068,2014-01-01,TWD,Taiwan,79.0,30.161,2.6192765491860404
10069,2014-01-01,UAH,Ukraine,19.0,8.379,2.2675736961451203
10070,2014-01-01,UYU,Uruguay,105.0,21.38,4.911131898971
10071,2014-01-01,USD,United States,4.624166667,1.0,4.624166667
10072,2014-01-01,ZAR,South Africa,23.5,10.87765,2.16039309961251
11361,2014-01-01,AED,UAE,12.0,3.673,3.26708412741628
11362,2014-01-01,ARS,Argentina,21.0,6.92125,3.03413400758534
11363,2014-01-01,AUD,Australia,5.05,1.128859288,4.473542498770669
11364,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
11365,2014-01-01,CAD,Canada,5.54,1.1051,5.0131209845262905
11366,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
11367,2014-01-01,CLP,Chile,2000.0,541.95,3.6903773410831295
11368,2014-01-01,CNY,China,16.6,6.0513,2.74321220233669
11369,2014-01-01,COP,Colombia,8600.0,1982.795,4.33731172410663
11370,2014-01-01,CRC,Costa Rica,2150.0,501.92,4.2835511635320405
11371,2014-01-01,CZK,Czech Republic,70.45,20.2838,3.47321507804258
11372,2014-01-01,DKK,Denmark,28.5,5.5014,5.18049950921584
11373,2014-01-01,EGP,Egypt,16.93,6.961,2.43212182157736
11374,2014-01-01,EUR,Euro area,3.657962724,0.737218475,4.96184353491684
11375,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
11376,2014-01-01,HKD,Hong Kong,18.0,7.75785,2.32023047622731
11377,2014-01-01,HUF,Hungary,860.0,223.09705,3.8548246155652897
11378,2014-01-01,IDR,Indonesia,27939.0,12140.0,2.30140032948929
11379,2014-01-01,INR,India,95.0,61.845,1.5360983102918602
11380,2014-01-01,ILS,Israel,17.5,3.4882,5.01691416776561
11381,2014-01-01,JPY,Japan,310.0,104.245,2.97376372967528
11382,2014-01-01,KRW,South Korea,3700.0,1067.3,3.46669165183173
11383,2014-01-01,LKR,Sri Lanka,350.0,130.8,2.67584097859327
11384,2014-01-01,MXN,Mexico,37.0,13.33275,2.77512141156176
11385,2014-01-01,MYR,Malaysia,7.4,3.3235,2.2265683767113
11386,2014-01-01,NOK,Norway,48.0,6.15745,7.79543479849613
11387,2014-01-01,NZD,New Zealand,5.5,1.203007519,4.5718749992285
11388,2014-01-01,PKR,Pakistan,320.0,105.415,3.03562111653939
11389,2014-01-01,PEN,Peru,10.0,2.8065,3.56315695706396
11390,2014-01-01,PHP,Philippines,135.0,45.23,2.98474463851426
11391,2014-01-01,PLN,Poland,9.2,3.0684,2.99830530569678
11392,2014-01-01,RUB,Russia,89.0,33.93925,2.62233255007108
11393,2014-01-01,SAR,Saudi Arabia,11.0,3.7504,2.9330204778157003
11394,2014-01-01,SGD,Singapore,4.6,1.27885,3.59698166321304
11395,2014-01-01,SEK,Sweden,40.7,6.47315,6.287510717347809
11396,2014-01-01,THB,Thailand,96.0,32.875,2.92015209125475
11397,2014-01-01,TRY,Turkey,8.5,2.26155,3.75848422542062
11398,2014-01-01,TWD,Taiwan,79.0,30.161,2.6192765491860404
11399,2014-01-01,UAH,Ukraine,19.0,8.379,2.2675736961451203
11400,2014-01-01,UYU,Uruguay,105.0,21.38,4.911131898971
11401,2014-01-01,USD,United States,4.624166667,1.0,4.624166667
11402,2014-01-01,ZAR,South Africa,23.5,10.87765,2.16039309961251
12691,2014-01-01,AED,UAE,12.0,3.673,3.26708412741628
12692,2014-01-01,ARS,Argentina,21.0,6.92125,3.03413400758534
12693,2014-01-01,AUD,Australia,5.05,1.128859288,4.473542498770669
12694,2014-01-01,BRL,Brazil,12.4,2.36305,5.247455618797741
12695,2014-01-01,CAD,Canada,5.54,1.1051,5.0131209845262905
12696,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
12697,2014-01-01,CLP,Chile,2000.0,541.95,3.6903773410831295
12698,2014-01-01,CNY,China,16.6,6.0513,2.74321220233669
12699,2014-01-01,COP,Colombia,8600.0,1982.795,4.33731172410663
12700,2014-01-01,CRC,Costa Rica,2150.0,501.92,4.2835511635320405
12701,2014-01-01,CZK,Czech Republic,70.45,20.2838,3.47321507804258
12702,2014-01-01,DKK,Denmark,28.5,5.5014,5.18049950921584
12703,2014-01-01,EGP,Egypt,16.93,6.961,2.43212182157736
12704,2014-01-01,EUR,Euro area,3.657962724,0.737218475,4.96184353491684
12705,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
12706,2014-01-01,HKD,Hong Kong,18.0,7.75785,2.32023047622731
12707,2014-01-01,HUF,Hungary,860.0,223.09705,3.8548246155652897
12708,2014-01-01,IDR,Indonesia,27939.0,12140.0,2.30140032948929
12709,2014-01-01,INR,India,95.0,61.845,1.5360983102918602
12710,2014-01-01,ILS,Israel,17.5,3.4882,5.01691416776561
12711,2014-01-01,JPY,Japan,310.0,104.245,2.97376372967528
12712,2014-01-01,KRW,South Korea,3700.0,1067.3,3.46669165183173
12713,2014-01-01,LKR,Sri Lanka,350.0,130.8,2.67584097859327
12714,2014-01-01,MXN,Mexico,37.0,13.33275,2.77512141156176
12715,2014-01-01,MYR,Malaysia,7.4,3.3235,2.2265683767113
12716,2014-01-01,NOK,Norway,48.0,6.15745,7.79543479849613
12717,2014-01-01,NZD,New Zealand,5.5,1.203007519,4.5718749992285
12718,2014-01-01,PKR,Pakistan,320.0,105.415,3.03562111653939
12719,2014-01-01,PEN,Peru,10.0,2.8065,3.56315695706396
12720,2014-01-01,PHP,Philippines,135.0,45.23,2.98474463851426
12721,2014-01-01,PLN,Poland,9.2,3.0684,2.99830530569678
12722,2014-01-01,RUB,Russia,89.0,33.93925,2.62233255007108
12723,2014-01-01,SAR,Saudi Arabia,11.0,3.7504,2.9330204778157003
12724,2014-01-01,SGD,Singapore,4.6,1.27885,3.59698166321304
12725,2014-01-01,SEK,Sweden,40.7,6.47315,6.287510717347809
12726,2014-01-01,THB,Thailand,96.0,32.875,2.92015209125475
12727,2014-01-01,TRY,Turkey,8.5,2.26155,3.75848422542062
12728,2014-01-01,TWD,Taiwan,79.0,30.161,2.6192765491860404
12729,2014-01-01,UAH,Ukraine,19.0,8.379,2.2675736961451203
12730,2014-01-01,UYU,Uruguay,105.0,21.38,4.911131898971
12731,2014-01-01,USD,United States,4.624166667,1.0,4.624166667
12732,2014-01-01,ZAR,South Africa,23.5,10.87765,2.16039309961251