rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
679,2013-07-01,AED,UAE,12.0,3.673,3.26708412741628
680,2013-07-01,ARS,Argentina,21.0,5.4125,3.87990762124711
681,2013-07-01,AUD,Australia,5.035,1.089858863,4.61986425117506
682,2013-07-01,BRL,Brazil,12.0,2.27065,5.28483033492612
683,2013-07-01,CAD,Canada,5.53,1.05125,5.260404280618309
684,2013-07-01,CHF,Switzerland,6.5,0.9674,6.7190407277238
685,2013-07-01,CLP,Chile,2000.0,508.155,3.93580698802531
686,2013-07-01,CNY,China,16.0,6.1341,2.60836960597317
687,2013-07-01,COP,Colombia,8600.0,1921.0,4.47683498178032
688,2013-07-01,CRC,Costa Rica,2150.0,498.675,4.31142527698401
689,2013-07-01,CZK,Czech Republic,70.45,20.1828,3.49059595298967
690,2013-07-01,DKK,Denmark,28.5,5.8006,4.91328483260352
691,2013-07-01,EGP,Egypt,16.75,7.00915,2.38973341988686
692,2013-07-01,EUR,Euro area,3.623870489,0.777756173,4.65939148386547
693,2013-07-01,GBP,Britain,2.69,0.669142494,4.02007049936362
694,2013-07-01,HKD,Hong Kong,17.0,7.75665,2.19166779473097
695,2013-07-01,HUF,Hungary,860.0,228.462,3.76430215965894
696,2013-07-01,IDR,Indonesia,27939.0,9965.0,2.80371299548419
697,2013-07-01,INR,India,90.0,59.98,1.50050016672224
698,2013-07-01,ILS,Israel,17.5,3.64595,4.79984640491504
699,2013-07-01,JPY,Japan,320.0,100.105,3.1966435242994904
700,2013-07-01,KRW,South Korea,3900.0,1135.7,3.4340054591881697
701,2013-07-01,LKR,Sri Lanka,370.0,130.8,2.828746177370029
702,2013-07-01,MXN,Mexico,37.0,12.94115,2.8590967572433703
703,2013-07-01,MYR,Malaysia,7.3,3.1805,2.2952365980191805
704,2013-07-01,NOK,Norway,46.0,6.1281,7.506404921590709
705,2013-07-01,NZD,New Zealand,5.5,1.279344975,4.29907500125211
706,2013-07-01,PKR,Pakistan,300.0,100.035,2.99895036737142
707,2013-07-01,PEN,Peru,10.0,2.783,3.5932446999640697
708,2013-07-01,PHP,Philippines,115.21,43.44,2.6521639042357297
709,2013-07-01,PLN,Poland,9.2,3.3655,2.7336205615807496
710,2013-07-01,RUB,Russia,87.0,32.9389,2.64125395808603
711,2013-07-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
712,2013-07-01,SGD,Singapore,4.7,1.2747,3.68714207264454
713,2013-07-01,SEK,Sweden,41.61,6.7583,6.156873770030921
714,2013-07-01,THB,Thailand,89.0,31.275,2.8457234212629903
715,2013-07-01,TRY,Turkey,8.5,1.95745,4.34238422437355
716,2013-07-01,TWD,Taiwan,79.0,30.0285,2.63083404099439
717,2013-07-01,UAH,Ukraine,19.0,8.155,2.3298589822195
718,2013-07-01,UYU,Uruguay,105.0,21.085,4.97984349063315
719,2013-07-01,USD,United States,4.556666667,1.0,4.556666667
720,2013-07-01,ZAR,South Africa,22.5,10.04725,2.23941874642315
2009,2013-07-01,AED,UAE,12.0,3.673,3.26708412741628
2010,2013-07-01,ARS,Argentina,21.0,5.4125,3.87990762124711
2011,2013-07-01,AUD,Australia,5.035,1.089858863,4.61986425117506
2012,2013-07-01,BRL,Brazil,12.0,2.27065,5.28483033492612
2013,2013-07-01,CAD,Canada,5.53,1.05125,5.260404280618309
2014,2013-07-01,CHF,Switzerland,6.5,0.9674,6.7190407277238
2015,2013-07-01,CLP,Chile,2000.0,508.155,3.93580698802531
2016,2013-07-01,CNY,China,16.0,6.1341,2.60836960597317
2017,2013-07-01,COP,Colombia,8600.0,1921.0,4.47683498178032
2018,2013-07-01,CRC,Costa Rica,2150.0,498.675,4.31142527698401
2019,2013-07-01,CZK,Czech Republic,70.45,20.1828,3.49059595298967
2020,2013-07-01,DKK,Denmark,28.5,5.8006,4.91328483260352
2021,2013-07-01,EGP,Egypt,16.75,7.00915,2.38973341988686
2022,2013-07-01,EUR,Euro area,3.623870489,0.777756173,4.65939148386547
2023,2013-07-01,GBP,Britain,2.69,0.669142494,4.02007049936362
2024,2013-07-01,HKD,Hong Kong,17.0,7.75665,2.19166779473097
2025,2013-07-01,HUF,Hungary,860.0,228.462,3.76430215965894
2026,2013-07-01,IDR,Indonesia,27939.0,9965.0,2.80371299548419
2027,2013-07-01,INR,India,90.0,59.98,1.50050016672224
2028,2013-07-01,ILS,Israel,17.5,3.64595,4.79984640491504
2029,2013-07-01,JPY,Japan,320.0,100.105,3.1966435242994904
2030,2013-07-01,KRW,South Korea,3900.0,1135.7,3.4340054591881697
2031,2013-07-01,LKR,Sri Lanka,370.0,130.8,2.828746177370029
2032,2013-07-01,MXN,Mexico,37.0,12.94115,2.8590967572433703
2033,2013-07-01,MYR,Malaysia,7.3,3.1805,2.2952365980191805
2034,2013-07-01,NOK,Norway,46.0,6.1281,7.506404921590709
2035,2013-07-01,NZD,New Zealand,5.5,1.279344975,4.29907500125211
2036,2013-07-01,PKR,Pakistan,300.0,100.035,2.99895036737142
2037,2013-07-01,PEN,Peru,10.0,2.783,3.5932446999640697
2038,2013-07-01,PHP,Philippines,115.21,43.44,2.6521639042357297
2039,2013-07-01,PLN,Poland,9.2,3.3655,2.7336205615807496
2040,2013-07-01,RUB,Russia,87.0,32.9389,2.64125395808603
2041,2013-07-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
2042,2013-07-01,SGD,Singapore,4.7,1.2747,3.68714207264454
2043,2013-07-01,SEK,Sweden,41.61,6.7583,6.156873770030921
2044,2013-07-01,THB,Thailand,89.0,31.275,2.8457234212629903
2045,2013-07-01,TRY,Turkey,8.5,1.95745,4.34238422437355
2046,2013-07-01,TWD,Taiwan,79.0,30.0285,2.63083404099439
2047,2013-07-01,UAH,Ukraine,19.0,8.155,2.3298589822195
2048,2013-07-01,UYU,Uruguay,105.0,21.085,4.97984349063315
2049,2013-07-01,USD,United States,4.556666667,1.0,4.556666667
2050,2013-07-01,ZAR,South Africa,22.5,10.04725,2.23941874642315
3339,2013-07-01,AED,UAE,12.0,3.673,3.26708412741628
3340,2013-07-01,ARS,Argentina,21.0,5.4125,3.87990762124711
3341,2013-07-01,AUD,Australia,5.035,1.089858863,4.61986425117506
3342,2013-07-01,BRL,Brazil,12.0,2.27065,5.28483033492612
3343,2013-07-01,CAD,Canada,5.53,1.05125,5.260404280618309
3344,2013-07-01,CHF,Switzerland,6.5,0.9674,6.7190407277238
3345,2013-07-01,CLP,Chile,2000.0,508.155,3.93580698802531
3346,2013-07-01,CNY,China,16.0,6.1341,2.60836960597317
3347,2013-07-01,COP,Colombia,8600.0,1921.0,4.47683498178032
3348,2013-07-01,CRC,Costa Rica,2150.0,498.675,4.31142527698401
3349,2013-07-01,CZK,Czech Republic,70.45,20.1828,3.49059595298967
3350,2013-07-01,DKK,Denmark,28.5,5.8006,4.91328483260352
3351,2013-07-01,EGP,Egypt,16.75,7.00915,2.38973341988686
3352,2013-07-01,EUR,Euro area,3.623870489,0.777756173,4.65939148386547
3353,2013-07-01,GBP,Britain,2.69,0.669142494,4.02007049936362
3354,2013-07-01,HKD,Hong Kong,17.0,7.75665,2.19166779473097
3355,2013-07-01,HUF,Hungary,860.0,228.462,3.76430215965894
3356,2013-07-01,IDR,Indonesia,27939.0,9965.0,2.80371299548419
3357,2013-07-01,INR,India,90.0,59.98,1.50050016672224
3358,2013-07-01,ILS,Israel,17.5,3.64595,4.79984640491504
3359,2013-07-01,JPY,Japan,320.0,100.105,3.1966435242994904
3360,2013-07-01,KRW,South Korea,3900.0,1135.7,3.4340054591881697
3361,2013-07-01,LKR,Sri Lanka,370.0,130.8,2.828746177370029
3362,2013-07-01,MXN,Mexico,37.0,12.94115,2.8590967572433703
3363,2013-07-01,MYR,Malaysia,7.3,3.1805,2.2952365980191805
3364,2013-07-01,NOK,Norway,46.0,6.1281,7.506404921590709
3365,2013-07-01,NZD,New Zealand,5.5,1.279344975,4.29907500125211
3366,2013-07-01,PKR,Pakistan,300.0,100.035,2.99895036737142
3367,2013-07-01,PEN,Peru,10.0,2.783,3.5932446999640697
3368,2013-07-01,PHP,Philippines,115.21,43.44,2.6521639042357297
3369,2013-07-01,PLN,Poland,9.2,3.3655,2.7336205615807496
3370,2013-07-01,RUB,Russia,87.0,32.9389,2.64125395808603
3371,2013-07-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
3372,2013-07-01,SGD,Singapore,4.7,1.2747,3.68714207264454
3373,2013-07-01,SEK,Sweden,41.61,6.7583,6.156873770030921
3374,2013-07-01,THB,Thailand,89.0,31.275,2.8457234212629903
3375,2013-07-01,TRY,Turkey,8.5,1.95745,4.34238422437355
3376,2013-07-01,TWD,Taiwan,79.0,30.0285,2.63083404099439
3377,2013-07-01,UAH,Ukraine,19.0,8.155,2.3298589822195
3378,2013-07-01,UYU,Uruguay,105.0,21.085,4.97984349063315
3379,2013-07-01,USD,United States,4.556666667,1.0,4.556666667
3380,2013-07-01,ZAR,South Africa,22.5,10.04725,2.23941874642315
4669,2013-07-01,AED,UAE,12.0,3.673,3.26708412741628
4670,2013-07-01,ARS,Argentina,21.0,5.4125,3.87990762124711
4671,2013-07-01,AUD,Australia,5.035,1.089858863,4.61986425117506
4672,2013-07-01,BRL,Brazil,12.0,2.27065,5.28483033492612
4673,2013-07-01,CAD,Canada,5.53,1.05125,5.260404280618309
4674,2013-07-01,CHF,Switzerland,6.5,0.9674,6.7190407277238
4675,2013-07-01,CLP,Chile,2000.0,508.155,3.93580698802531
4676,2013-07-01,CNY,China,16.0,6.1341,2.60836960597317
4677,2013-07-01,COP,Colombia,8600.0,1921.0,4.47683498178032
4678,2013-07-01,CRC,Costa Rica,2150.0,498.675,4.31142527698401
4679,2013-07-01,CZK,Czech Republic,70.45,20.1828,3.49059595298967
4680,2013-07-01,DKK,Denmark,28.5,5.8006,4.91328483260352
4681,2013-07-01,EGP,Egypt,16.75,7.00915,2.38973341988686
4682,2013-07-01,EUR,Euro area,3.623870489,0.777756173,4.65939148386547
4683,2013-07-01,GBP,Britain,2.69,0.669142494,4.02007049936362
4684,2013-07-01,HKD,Hong Kong,17.0,7.75665,2.19166779473097
4685,2013-07-01,HUF,Hungary,860.0,228.462,3.76430215965894
4686,2013-07-01,IDR,Indonesia,27939.0,9965.0,2.80371299548419
4687,2013-07-01,INR,India,90.0,59.98,1.50050016672224
4688,2013-07-01,ILS,Israel,17.5,3.64595,4.79984640491504
4689,2013-07-01,JPY,Japan,320.0,100.105,3.1966435242994904
4690,2013-07-01,KRW,South Korea,3900.0,1135.7,3.4340054591881697
4691,2013-07-01,LKR,Sri Lanka,370.0,130.8,2.828746177370029
4692,2013-07-01,MXN,Mexico,37.0,12.94115,2.8590967572433703
4693,2013-07-01,MYR,Malaysia,7.3,3.1805,2.2952365980191805
4694,2013-07-01,NOK,Norway,46.0,6.1281,7.506404921590709
4695,2013-07-01,NZD,New Zealand,5.5,1.279344975,4.29907500125211
4696,2013-07-01,PKR,Pakistan,300.0,100.035,2.99895036737142
4697,2013-07-01,PEN,Peru,10.0,2.783,3.5932446999640697
4698,2013-07-01,PHP,Philippines,115.21,43.44,2.6521639042357297
4699,2013-07-01,PLN,Poland,9.2,3.3655,2.7336205615807496
4700,2013-07-01,RUB,Russia,87.0,32.9389,2.64125395808603
4701,2013-07-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
4702,2013-07-01,SGD,Singapore,4.7,1.2747,3.68714207264454
4703,2013-07-01,SEK,Sweden,41.61,6.7583,6.156873770030921
4704,2013-07-01,THB,Thailand,89.0,31.275,2.8457234212629903
4705,2013-07-01,TRY,Turkey,8.5,1.95745,4.34238422437355
4706,2013-07-01,TWD,Taiwan,79.0,30.0285,2.63083404099439
4707,2013-07-01,UAH,Ukraine,19.0,8.155,2.3298589822195
4708,2013-07-01,UYU,Uruguay,105.0,21.085,4.97984349063315
4709,2013-07-01,USD,United States,4.556666667,1.0,4.556666667
4710,2013-07-01,ZAR,South Africa,22.5,10.04725,2.23941874642315
5999,2013-07-01,AED,UAE,12.0,3.673,3.26708412741628
6000,2013-07-01,ARS,Argentina,21.0,5.4125,3.87990762124711
6001,2013-07-01,AUD,Australia,5.035,1.089858863,4.61986425117506
6002,2013-07-01,BRL,Brazil,12.0,2.27065,5.28483033492612
6003,2013-07-01,CAD,Canada,5.53,1.05125,5.260404280618309
6004,2013-07-01,CHF,Switzerland,6.5,0.9674,6.7190407277238
6005,2013-07-01,CLP,Chile,2000.0,508.155,3.93580698802531
6006,2013-07-01,CNY,China,16.0,6.1341,2.60836960597317
6007,2013-07-01,COP,Colombia,8600.0,1921.0,4.47683498178032
6008,2013-07-01,CRC,Costa Rica,2150.0,498.675,4.31142527698401
6009,2013-07-01,CZK,Czech Republic,70.45,20.1828,3.49059595298967
6010,2013-07-01,DKK,Denmark,28.5,5.8006,4.91328483260352
6011,2013-07-01,EGP,Egypt,16.75,7.00915,2.38973341988686
6012,2013-07-01,EUR,Euro area,3.623870489,0.777756173,4.65939148386547
6013,2013-07-01,GBP,Britain,2.69,0.669142494,4.02007049936362
6014,2013-07-01,HKD,Hong Kong,17.0,7.75665,2.19166779473097
6015,2013-07-01,HUF,Hungary,860.0,228.462,3.76430215965894
6016,2013-07-01,IDR,Indonesia,27939.0,9965.0,2.80371299548419
6017,2013-07-01,INR,India,90.0,59.98,1.50050016672224
6018,2013-07-01,ILS,Israel,17.5,3.64595,4.79984640491504
6019,2013-07-01,JPY,Japan,320.0,100.105,3.1966435242994904
6020,2013-07-01,KRW,South Korea,3900.0,1135.7,3.4340054591881697
6021,2013-07-01,LKR,Sri Lanka,370.0,130.8,2.828746177370029
6022,2013-07-01,MXN,Mexico,37.0,12.94115,2.8590967572433703
6023,2013-07-01,MYR,Malaysia,7.3,3.1805,2.2952365980191805
6024,2013-07-01,NOK,Norway,46.0,6.1281,7.506404921590709
6025,2013-07-01,NZD,New Zealand,5.5,1.279344975,4.29907500125211
6026,2013-07-01,PKR,Pakistan,300.0,100.035,2.99895036737142
6027,2013-07-01,PEN,Peru,10.0,2.783,3.5932446999640697
6028,2013-07-01,PHP,Philippines,115.21,43.44,2.6521639042357297
6029,2013-07-01,PLN,Poland,9.2,3.3655,2.7336205615807496
6030,2013-07-01,RUB,Russia,87.0,32.9389,2.64125395808603
6031,2013-07-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
6032,2013-07-01,SGD,Singapore,4.7,1.2747,3.68714207264454
6033,2013-07-01,SEK,Sweden,41.61,6.7583,6.156873770030921
6034,2013-07-01,THB,Thailand,89.0,31.275,2.8457234212629903
6035,2013-07-01,TRY,Turkey,8.5,1.95745,4.34238422437355
6036,2013-07-01,TWD,Taiwan,79.0,30.0285,2.63083404099439
6037,2013-07-01,UAH,Ukraine,19.0,8.155,2.3298589822195
6038,2013-07-01,UYU,Uruguay,105.0,21.085,4.97984349063315
6039,2013-07-01,USD,United States,4.556666667,1.0,4.556666667
6040,2013-07-01,ZAR,South Africa,22.5,10.04725,2.23941874642315
7329,2013-07-01,AED,UAE,12.0,3.673,3.26708412741628
7330,2013-07-01,ARS,Argentina,21.0,5.4125,3.87990762124711
7331,2013-07-01,AUD,Australia,5.035,1.089858863,4.61986425117506
7332,2013-07-01,BRL,Brazil,12.0,2.27065,5.28483033492612
7333,2013-07-01,CAD,Canada,5.53,1.05125,5.260404280618309
7334,2013-07-01,CHF,Switzerland,6.5,0.9674,6.7190407277238
7335,2013-07-01,CLP,Chile,2000.0,508.155,3.93580698802531
7336,2013-07-01,CNY,China,16.0,6.1341,2.60836960597317
7337,2013-07-01,COP,Colombia,8600.0,1921.0,4.47683498178032
7338,2013-07-01,CRC,Costa Rica,2150.0,498.675,4.31142527698401
7339,2013-07-01,CZK,Czech Republic,70.45,20.1828,3.49059595298967
7340,2013-07-01,DKK,Denmark,28.5,5.8006,4.91328483260352
7341,2013-07-01,EGP,Egypt,16.75,7.00915,2.38973341988686
7342,2013-07-01,EUR,Euro area,3.623870489,0.777756173,4.65939148386547
7343,2013-07-01,GBP,Britain,2.69,0.669142494,4.02007049936362
7344,2013-07-01,HKD,Hong Kong,17.0,7.75665,2.19166779473097
7345,2013-07-01,HUF,Hungary,860.0,228.462,3.76430215965894
7346,2013-07-01,IDR,Indonesia,27939.0,9965.0,2.80371299548419
7347,2013-07-01,INR,India,90.0,59.98,1.50050016672224
7348,2013-07-01,ILS,Israel,17.5,3.64595,4.79984640491504
7349,2013-07-01,JPY,Japan,320.0,100.105,3.1966435242994904
7350,2013-07-01,KRW,South Korea,3900.0,1135.7,3.4340054591881697
7351,2013-07-01,LKR,Sri Lanka,370.0,130.8,2.828746177370029
7352,2013-07-01,MXN,Mexico,37.0,12.94115,2.8590967572433703
7353,2013-07-01,MYR,Malaysia,7.3,3.1805,2.2952365980191805
7354,2013-07-01,NOK,Norway,46.0,6.1281,7.506404921590709
7355,2013-07-01,NZD,New Zealand,5.5,1.279344975,4.29907500125211
7356,2013-07-01,PKR,Pakistan,300.0,100.035,2.99895036737142
7357,2013-07-01,PEN,Peru,10.0,2.783,3.5932446999640697
7358,2013-07-01,PHP,Philippines,115.21,43.44,2.6521639042357297
7359,2013-07-01,PLN,Poland,9.2,3.3655,2.7336205615807496
7360,2013-07-01,RUB,Russia,87.0,32.9389,2.64125395808603
7361,2013-07-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
7362,2013-07-01,SGD,Singapore,4.7,1.2747,3.68714207264454
7363,2013-07-01,SEK,Sweden,41.61,6.7583,6.156873770030921
7364,2013-07-01,THB,Thailand,89.0,31.275,2.8457234212629903
7365,2013-07-01,TRY,Turkey,8.5,1.95745,4.34238422437355
7366,2013-07-01,TWD,Taiwan,79.0,30.0285,2.63083404099439
7367,2013-07-01,UAH,Ukraine,19.0,8.155,2.3298589822195
7368,2013-07-01,UYU,Uruguay,105.0,21.085,4.97984349063315
7369,2013-07-01,USD,United States,4.556666667,1.0,4.556666667
7370,2013-07-01,ZAR,South Africa,22.5,10.04725,2.23941874642315
8659,2013-07-01,AED,UAE,12.0,3.673,3.26708412741628
8660,2013-07-01,ARS,Argentina,21.0,5.4125,3.87990762124711
8661,2013-07-01,AUD,Australia,5.035,1.089858863,4.61986425117506
8662,2013-07-01,BRL,Brazil,12.0,2.27065,5.28483033492612
8663,2013-07-01,CAD,Canada,5.53,1.05125,5.260404280618309
8664,2013-07-01,CHF,Switzerland,6.5,0.9674,6.7190407277238
8665,2013-07-01,CLP,Chile,2000.0,508.155,3.93580698802531
8666,2013-07-01,CNY,China,16.0,6.1341,2.60836960597317
8667,2013-07-01,COP,Colombia,8600.0,1921.0,4.47683498178032
8668,2013-07-01,CRC,Costa Rica,2150.0,498.675,4.31142527698401
8669,2013-07-01,CZK,Czech Republic,70.45,20.1828,3.49059595298967
8670,2013-07-01,DKK,Denmark,28.5,5.8006,4.91328483260352
8671,2013-07-01,EGP,Egypt,16.75,7.00915,2.38973341988686
8672,2013-07-01,EUR,Euro area,3.623870489,0.777756173,4.65939148386547
8673,2013-07-01,GBP,Britain,2.69,0.669142494,4.02007049936362
8674,2013-07-01,HKD,Hong Kong,17.0,7.75665,2.19166779473097
8675,2013-07-01,HUF,Hungary,860.0,228.462,3.76430215965894
8676,2013-07-01,IDR,Indonesia,27939.0,9965.0,2.80371299548419
8677,2013-07-01,INR,India,90.0,59.98,1.50050016672224
8678,2013-07-01,ILS,Israel,17.5,3.64595,4.79984640491504
8679,2013-07-01,JPY,Japan,320.0,100.105,3.1966435242994904
8680,2013-07-01,KRW,South Korea,3900.0,1135.7,3.4340054591881697
8681,2013-07-01,LKR,Sri Lanka,370.0,130.8,2.828746177370029
8682,2013-07-01,MXN,Mexico,37.0,12.94115,2.8590967572433703
8683,2013-07-01,MYR,Malaysia,7.3,3.1805,2.2952365980191805
8684,2013-07-01,NOK,Norway,46.0,6.1281,7.506404921590709
8685,2013-07-01,NZD,New Zealand,5.5,1.279344975,4.29907500125211
8686,2013-07-01,PKR,Pakistan,300.0,100.035,2.99895036737142
8687,2013-07-01,PEN,Peru,10.0,2.783,3.5932446999640697
8688,2013-07-01,PHP,Philippines,115.21,43.44,2.6521639042357297
8689,2013-07-01,PLN,Poland,9.2,3.3655,2.7336205615807496
8690,2013-07-01,RUB,Russia,87.0,32.9389,2.64125395808603
8691,2013-07-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
8692,2013-07-01,SGD,Singapore,4.7,1.2747,3.68714207264454
8693,2013-07-01,SEK,Sweden,41.61,6.7583,6.156873770030921
8694,2013-07-01,THB,Thailand,89.0,31.275,2.8457234212629903
8695,2013-07-01,TRY,Turkey,8.5,1.95745,4.34238422437355
8696,2013-07-01,TWD,Taiwan,79.0,30.0285,2.63083404099439
8697,2013-07-01,UAH,Ukraine,19.0,8.155,2.3298589822195
8698,2013-07-01,UYU,Uruguay,105.0,21.085,4.97984349063315
8699,2013-07-01,USD,United States,4.556666667,1.0,4.556666667
8700,2013-07-01,ZAR,South Africa,22.5,10.04725,2.23941874642315
9989,2013-07-01,AED,UAE,12.0,3.673,3.26708412741628
9990,2013-07-01,ARS,Argentina,21.0,5.4125,3.87990762124711
9991,2013-07-01,AUD,Australia,5.035,1.089858863,4.61986425117506
9992,2013-07-01,BRL,Brazil,12.0,2.27065,5.28483033492612
9993,2013-07-01,CAD,Canada,5.53,1.05125,5.260404280618309
9994,2013-07-01,CHF,Switzerland,6.5,0.9674,6.7190407277238
9995,2013-07-01,CLP,Chile,2000.0,508.155,3.93580698802531
9996,2013-07-01,CNY,China,16.0,6.1341,2.60836960597317
9997,2013-07-01,COP,Colombia,8600.0,1921.0,4.47683498178032
9998,2013-07-01,CRC,Costa Rica,2150.0,498.675,4.31142527698401
9999,2013-07-01,CZK,Czech Republic,70.45,20.1828,3.49059595298967
10000,2013-07-01,DKK,Denmark,28.5,5.8006,4.91328483260352
10001,2013-07-01,EGP,Egypt,16.75,7.00915,2.38973341988686
10002,2013-07-01,EUR,Euro area,3.623870489,0.777756173,4.65939148386547
10003,2013-07-01,GBP,Britain,2.69,0.669142494,4.02007049936362
10004,2013-07-01,HKD,Hong Kong,17.0,7.75665,2.19166779473097
10005,2013-07-01,HUF,Hungary,860.0,228.462,3.76430215965894
10006,2013-07-01,IDR,Indonesia,27939.0,9965.0,2.80371299548419
10007,2013-07-01,INR,India,90.0,59.98,1.50050016672224
10008,2013-07-01,ILS,Israel,17.5,3.64595,4.79984640491504
10009,2013-07-01,JPY,Japan,320.0,100.105,3.1966435242994904
10010,2013-07-01,KRW,South Korea,3900.0,1135.7,3.4340054591881697
10011,2013-07-01,LKR,Sri Lanka,370.0,130.8,2.828746177370029
10012,2013-07-01,MXN,Mexico,37.0,12.94115,2.8590967572433703
10013,2013-07-01,MYR,Malaysia,7.3,3.1805,2.2952365980191805
10014,2013-07-01,NOK,Norway,46.0,6.1281,7.506404921590709
10015,2013-07-01,NZD,New Zealand,5.5,1.279344975,4.29907500125211
10016,2013-07-01,PKR,Pakistan,300.0,100.035,2.99895036737142
10017,2013-07-01,PEN,Peru,10.0,2.783,3.5932446999640697
10018,2013-07-01,PHP,Philippines,115.21,43.44,2.6521639042357297
10019,2013-07-01,PLN,Poland,9.2,3.3655,2.7336205615807496
10020,2013-07-01,RUB,Russia,87.0,32.9389,2.64125395808603
10021,2013-07-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
10022,2013-07-01,SGD,Singapore,4.7,1.2747,3.68714207264454
10023,2013-07-01,SEK,Sweden,41.61,6.7583,6.156873770030921
10024,2013-07-01,THB,Thailand,89.0,31.275,2.8457234212629903
10025,2013-07-01,TRY,Turkey,8.5,1.95745,4.34238422437355
10026,2013-07-01,TWD,Taiwan,79.0,30.0285,2.63083404099439
10027,2013-07-01,UAH,Ukraine,19.0,8.155,2.3298589822195
10028,2013-07-01,UYU,Uruguay,105.0,21.085,4.97984349063315
10029,2013-07-01,USD,United States,4.556666667,1.0,4.556666667
10030,2013-07-01,ZAR,South Africa,22.5,10.04725,2.23941874642315
11319,2013-07-01,AED,UAE,12.0,3.673,3.26708412741628
11320,2013-07-01,ARS,Argentina,21.0,5.4125,3.87990762124711
11321,2013-07-01,AUD,Australia,5.035,1.089858863,4.61986425117506
11322,2013-07-01,BRL,Brazil,12.0,2.27065,5.28483033492612
11323,2013-07-01,CAD,Canada,5.53,1.05125,5.260404280618309
11324,2013-07-01,CHF,Switzerland,6.5,0.9674,6.7190407277238
11325,2013-07-01,CLP,Chile,2000.0,508.155,3.93580698802531
11326,2013-07-01,CNY,China,16.0,6.1341,2.60836960597317
11327,2013-07-01,COP,Colombia,8600.0,1921.0,4.47683498178032
11328,2013-07-01,CRC,Costa Rica,2150.0,498.675,4.31142527698401
11329,2013-07-01,CZK,Czech Republic,70.45,20.1828,3.49059595298967
11330,2013-07-01,DKK,Denmark,28.5,5.8006,4.91328483260352
11331,2013-07-01,EGP,Egypt,16.75,7.00915,2.38973341988686
11332,2013-07-01,EUR,Euro area,3.623870489,0.777756173,4.65939148386547
11333,2013-07-01,GBP,Britain,2.69,0.669142494,4.02007049936362
11334,2013-07-01,HKD,Hong Kong,17.0,7.75665,2.19166779473097
11335,2013-07-01,HUF,Hungary,860.0,228.462,3.76430215965894
11336,2013-07-01,IDR,Indonesia,27939.0,9965.0,2.80371299548419
11337,2013-07-01,INR,India,90.0,59.98,1.50050016672224
11338,2013-07-01,ILS,Israel,17.5,3.64595,4.79984640491504
11339,2013-07-01,JPY,Japan,320.0,100.105,3.1966435242994904
11340,2013-07-01,KRW,South Korea,3900.0,1135.7,3.4340054591881697
11341,2013-07-01,LKR,Sri Lanka,370.0,130.8,2.828746177370029
11342,2013-07-01,MXN,Mexico,37.0,12.94115,2.8590967572433703
11343,2013-07-01,MYR,Malaysia,7.3,3.1805,2.2952365980191805
11344,2013-07-01,NOK,Norway,46.0,6.1281,7.506404921590709
11345,2013-07-01,NZD,New Zealand,5.5,1.279344975,4.29907500125211
11346,2013-07-01,PKR,Pakistan,300.0,100.035,2.99895036737142
11347,2013-07-01,PEN,Peru,10.0,2.783,3.5932446999640697
11348,2013-07-01,PHP,Philippines,115.21,43.44,2.6521639042357297
11349,2013-07-01,PLN,Poland,9.2,3.3655,2.7336205615807496
11350,2013-07-01,RUB,Russia,87.0,32.9389,2.64125395808603
11351,2013-07-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
11352,2013-07-01,SGD,Singapore,4.7,1.2747,3.68714207264454
11353,2013-07-01,SEK,Sweden,41.61,6.7583,6.156873770030921
11354,2013-07-01,THB,Thailand,89.0,31.275,2.8457234212629903
11355,2013-07-01,TRY,Turkey,8.5,1.95745,4.34238422437355
11356,2013-07-01,TWD,Taiwan,79.0,30.0285,2.63083404099439
11357,2013-07-01,UAH,Ukraine,19.0,8.155,2.3298589822195
11358,2013-07-01,UYU,Uruguay,105.0,21.085,4.97984349063315
11359,2013-07-01,USD,United States,4.556666667,1.0,4.556666667
11360,2013-07-01,ZAR,South Africa,22.5,10.04725,2.23941874642315
12649,2013-07-01,AED,UAE,12.0,3.673,3.26708412741628
12650,2013-07-01,ARS,Argentina,21.0,5.4125,3.87990762124711
12651,2013-07-01,AUD,Australia,5.035,1.089858863,4.61986425117506
12652,2013-07-01,BRL,Brazil,12.0,2.27065,5.28483033492612
12653,2013-07-01,CAD,Canada,5.53,1.05125,5.260404280618309
12654,2013-07-01,CHF,Switzerland,6.5,0.9674,6.7190407277238
12655,2013-07-01,CLP,Chile,2000.0,508.155,3.93580698802531
12656,2013-07-01,CNY,China,16.0,6.1341,2.60836960597317
12657,2013-07-01,COP,Colombia,8600.0,1921.0,4.47683498178032
12658,2013-07-01,CRC,Costa Rica,2150.0,498.675,4.31142527698401
12659,2013-07-01,CZK,Czech Republic,70.45,20.1828,3.49059595298967
12660,2013-07-01,DKK,Denmark,28.5,5.8006,4.91328483260352
12661,2013-07-01,EGP,Egypt,16.75,7.00915,2.38973341988686
12662,2013-07-01,EUR,Euro area,3.623870489,0.777756173,4.65939148386547
12663,2013-07-01,GBP,Britain,2.69,0.669142494,4.02007049936362
12664,2013-07-01,HKD,Hong Kong,17.0,7.75665,2.19166779473097
12665,2013-07-01,HUF,Hungary,860.0,228.462,3.76430215965894
12666,2013-07-01,IDR,Indonesia,27939.0,9965.0,2.80371299548419
12667,2013-07-01,INR,India,90.0,59.98,1.50050016672224
12668,2013-07-01,ILS,Israel,17.5,3.64595,4.79984640491504
12669,2013-07-01,JPY,Japan,320.0,100.105,3.1966435242994904
12670,2013-07-01,KRW,South Korea,3900.0,1135.7,3.4340054591881697
12671,2013-07-01,LKR,Sri Lanka,370.0,130.8,2.828746177370029
12672,2013-07-01,MXN,Mexico,37.0,12.94115,2.8590967572433703
12673,2013-07-01,MYR,Malaysia,7.3,3.1805,2.2952365980191805
12674,2013-07-01,NOK,Norway,46.0,6.1281,7.506404921590709
12675,2013-07-01,NZD,New Zealand,5.5,1.279344975,4.29907500125211
12676,2013-07-01,PKR,Pakistan,300.0,100.035,2.99895036737142
12677,2013-07-01,PEN,Peru,10.0,2.783,3.5932446999640697
12678,2013-07-01,PHP,Philippines,115.21,43.44,2.6521639042357297
12679,2013-07-01,PLN,Poland,9.2,3.3655,2.7336205615807496
12680,2013-07-01,RUB,Russia,87.0,32.9389,2.64125395808603
12681,2013-07-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
12682,2013-07-01,SGD,Singapore,4.7,1.2747,3.68714207264454
12683,2013-07-01,SEK,Sweden,41.61,6.7583,6.156873770030921
12684,2013-07-01,THB,Thailand,89.0,31.275,2.8457234212629903
12685,2013-07-01,TRY,Turkey,8.5,1.95745,4.34238422437355
12686,2013-07-01,TWD,Taiwan,79.0,30.0285,2.63083404099439
12687,2013-07-01,UAH,Ukraine,19.0,8.155,2.3298589822195
12688,2013-07-01,UYU,Uruguay,105.0,21.085,4.97984349063315
12689,2013-07-01,USD,United States,4.556666667,1.0,4.556666667
12690,2013-07-01,ZAR,South Africa,22.5,10.04725,2.23941874642315