rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
597,2012-07-01,AED,UAE,12.0,3.67295,3.26712860234961
598,2012-07-01,ARS,Argentina,19.0,4.56625,4.16096359156857
599,2012-07-01,AUD,Australia,4.56,0.974326497,4.68015599908292
600,2012-07-01,BRL,Brazil,10.08,2.04215,4.935974340768309
601,2012-07-01,CAD,Canada,5.12,1.01945,5.02231595468145
602,2012-07-01,CHF,Switzerland,6.5,0.9906,6.56167979002625
603,2012-07-01,CLP,Chile,2050.0,493.05,4.15779332724876
604,2012-07-01,CNY,China,15.65,6.3885,2.449714330437509
605,2012-07-01,COP,Colombia,8600.0,1804.475,4.76592914836725
606,2012-07-01,CZK,Czech Republic,70.33,21.048,3.34141011022425
607,2012-07-01,DKK,Denmark,28.5,6.1356,4.6450224916878495
608,2012-07-01,EGP,Egypt,16.0,6.0665,2.63743509437072
609,2012-07-01,EUR,Euro area,3.5834822410000005,0.8248443109999999,4.3444346929611095
610,2012-07-01,GBP,Britain,2.69,0.646266197,4.1623715002999
611,2012-07-01,HKD,Hong Kong,16.5,7.75815,2.126795692272
612,2012-07-01,HUF,Hungary,830.0,238.2151,3.48424596089836
613,2012-07-01,IDR,Indonesia,24200.0,9482.5,2.55206960189823
614,2012-07-01,INR,India,89.0,56.165,1.58461675420636
615,2012-07-01,ILS,Israel,11.9,4.07625,2.91934989267096
616,2012-07-01,JPY,Japan,320.0,78.22,4.09102531321913
617,2012-07-01,KRW,South Korea,3700.0,1151.0,3.2145960034752403
618,2012-07-01,LKR,Sri Lanka,290.0,131.0,2.2137404580152698
619,2012-07-01,MXN,Mexico,37.0,13.687,2.70329509753781
620,2012-07-01,MYR,Malaysia,7.4,3.1735,2.33181030408067
621,2012-07-01,NOK,Norway,43.0,6.09205,7.05837936326852
622,2012-07-01,NZD,New Zealand,5.1,1.273560876,4.004520000659951
623,2012-07-01,PKR,Pakistan,285.0,94.605,3.01252576502299
624,2012-07-01,PHP,Philippines,118.0,42.2,2.7962085308056897
625,2012-07-01,PLN,Poland,9.1,3.46035,2.6297917840680896
626,2012-07-01,RUB,Russia,75.0,32.76525,2.28901046077781
627,2012-07-01,SAR,Saudi Arabia,10.0,3.75025,2.6664889007399504
628,2012-07-01,SGD,Singapore,4.4,1.2585,3.49622566547477
629,2012-07-01,SEK,Sweden,39.97301987,6.9777,5.72868135202144
630,2012-07-01,THB,Thailand,82.0,31.7,2.58675078864353
631,2012-07-01,TRY,Turkey,8.25,1.8269,4.51584651595599
632,2012-07-01,TWD,Taiwan,75.0,30.1955,2.4838138133165497
633,2012-07-01,UAH,Ukraine,15.0,8.0855,1.85517284026962
634,2012-07-01,UYU,Uruguay,99.0,21.87,4.52674897119342
635,2012-07-01,USD,United States,4.3275,1.0,4.3275
636,2012-07-01,ZAR,South Africa,19.95,8.4683,2.35584473861342
1927,2012-07-01,AED,UAE,12.0,3.67295,3.26712860234961
1928,2012-07-01,ARS,Argentina,19.0,4.56625,4.16096359156857
1929,2012-07-01,AUD,Australia,4.56,0.974326497,4.68015599908292
1930,2012-07-01,BRL,Brazil,10.08,2.04215,4.935974340768309
1931,2012-07-01,CAD,Canada,5.12,1.01945,5.02231595468145
1932,2012-07-01,CHF,Switzerland,6.5,0.9906,6.56167979002625
1933,2012-07-01,CLP,Chile,2050.0,493.05,4.15779332724876
1934,2012-07-01,CNY,China,15.65,6.3885,2.449714330437509
1935,2012-07-01,COP,Colombia,8600.0,1804.475,4.76592914836725
1936,2012-07-01,CZK,Czech Republic,70.33,21.048,3.34141011022425
1937,2012-07-01,DKK,Denmark,28.5,6.1356,4.6450224916878495
1938,2012-07-01,EGP,Egypt,16.0,6.0665,2.63743509437072
1939,2012-07-01,EUR,Euro area,3.5834822410000005,0.8248443109999999,4.3444346929611095
1940,2012-07-01,GBP,Britain,2.69,0.646266197,4.1623715002999
1941,2012-07-01,HKD,Hong Kong,16.5,7.75815,2.126795692272
1942,2012-07-01,HUF,Hungary,830.0,238.2151,3.48424596089836
1943,2012-07-01,IDR,Indonesia,24200.0,9482.5,2.55206960189823
1944,2012-07-01,INR,India,89.0,56.165,1.58461675420636
1945,2012-07-01,ILS,Israel,11.9,4.07625,2.91934989267096
1946,2012-07-01,JPY,Japan,320.0,78.22,4.09102531321913
1947,2012-07-01,KRW,South Korea,3700.0,1151.0,3.2145960034752403
1948,2012-07-01,LKR,Sri Lanka,290.0,131.0,2.2137404580152698
1949,2012-07-01,MXN,Mexico,37.0,13.687,2.70329509753781
1950,2012-07-01,MYR,Malaysia,7.4,3.1735,2.33181030408067
1951,2012-07-01,NOK,Norway,43.0,6.09205,7.05837936326852
1952,2012-07-01,NZD,New Zealand,5.1,1.273560876,4.004520000659951
1953,2012-07-01,PKR,Pakistan,285.0,94.605,3.01252576502299
1954,2012-07-01,PHP,Philippines,118.0,42.2,2.7962085308056897
1955,2012-07-01,PLN,Poland,9.1,3.46035,2.6297917840680896
1956,2012-07-01,RUB,Russia,75.0,32.76525,2.28901046077781
1957,2012-07-01,SAR,Saudi Arabia,10.0,3.75025,2.6664889007399504
1958,2012-07-01,SGD,Singapore,4.4,1.2585,3.49622566547477
1959,2012-07-01,SEK,Sweden,39.97301987,6.9777,5.72868135202144
1960,2012-07-01,THB,Thailand,82.0,31.7,2.58675078864353
1961,2012-07-01,TRY,Turkey,8.25,1.8269,4.51584651595599
1962,2012-07-01,TWD,Taiwan,75.0,30.1955,2.4838138133165497
1963,2012-07-01,UAH,Ukraine,15.0,8.0855,1.85517284026962
1964,2012-07-01,UYU,Uruguay,99.0,21.87,4.52674897119342
1965,2012-07-01,USD,United States,4.3275,1.0,4.3275
1966,2012-07-01,ZAR,South Africa,19.95,8.4683,2.35584473861342
3257,2012-07-01,AED,UAE,12.0,3.67295,3.26712860234961
3258,2012-07-01,ARS,Argentina,19.0,4.56625,4.16096359156857
3259,2012-07-01,AUD,Australia,4.56,0.974326497,4.68015599908292
3260,2012-07-01,BRL,Brazil,10.08,2.04215,4.935974340768309
3261,2012-07-01,CAD,Canada,5.12,1.01945,5.02231595468145
3262,2012-07-01,CHF,Switzerland,6.5,0.9906,6.56167979002625
3263,2012-07-01,CLP,Chile,2050.0,493.05,4.15779332724876
3264,2012-07-01,CNY,China,15.65,6.3885,2.449714330437509
3265,2012-07-01,COP,Colombia,8600.0,1804.475,4.76592914836725
3266,2012-07-01,CZK,Czech Republic,70.33,21.048,3.34141011022425
3267,2012-07-01,DKK,Denmark,28.5,6.1356,4.6450224916878495
3268,2012-07-01,EGP,Egypt,16.0,6.0665,2.63743509437072
3269,2012-07-01,EUR,Euro area,3.5834822410000005,0.8248443109999999,4.3444346929611095
3270,2012-07-01,GBP,Britain,2.69,0.646266197,4.1623715002999
3271,2012-07-01,HKD,Hong Kong,16.5,7.75815,2.126795692272
3272,2012-07-01,HUF,Hungary,830.0,238.2151,3.48424596089836
3273,2012-07-01,IDR,Indonesia,24200.0,9482.5,2.55206960189823
3274,2012-07-01,INR,India,89.0,56.165,1.58461675420636
3275,2012-07-01,ILS,Israel,11.9,4.07625,2.91934989267096
3276,2012-07-01,JPY,Japan,320.0,78.22,4.09102531321913
3277,2012-07-01,KRW,South Korea,3700.0,1151.0,3.2145960034752403
3278,2012-07-01,LKR,Sri Lanka,290.0,131.0,2.2137404580152698
3279,2012-07-01,MXN,Mexico,37.0,13.687,2.70329509753781
3280,2012-07-01,MYR,Malaysia,7.4,3.1735,2.33181030408067
3281,2012-07-01,NOK,Norway,43.0,6.09205,7.05837936326852
3282,2012-07-01,NZD,New Zealand,5.1,1.273560876,4.004520000659951
3283,2012-07-01,PKR,Pakistan,285.0,94.605,3.01252576502299
3284,2012-07-01,PHP,Philippines,118.0,42.2,2.7962085308056897
3285,2012-07-01,PLN,Poland,9.1,3.46035,2.6297917840680896
3286,2012-07-01,RUB,Russia,75.0,32.76525,2.28901046077781
3287,2012-07-01,SAR,Saudi Arabia,10.0,3.75025,2.6664889007399504
3288,2012-07-01,SGD,Singapore,4.4,1.2585,3.49622566547477
3289,2012-07-01,SEK,Sweden,39.97301987,6.9777,5.72868135202144
3290,2012-07-01,THB,Thailand,82.0,31.7,2.58675078864353
3291,2012-07-01,TRY,Turkey,8.25,1.8269,4.51584651595599
3292,2012-07-01,TWD,Taiwan,75.0,30.1955,2.4838138133165497
3293,2012-07-01,UAH,Ukraine,15.0,8.0855,1.85517284026962
3294,2012-07-01,UYU,Uruguay,99.0,21.87,4.52674897119342
3295,2012-07-01,USD,United States,4.3275,1.0,4.3275
3296,2012-07-01,ZAR,South Africa,19.95,8.4683,2.35584473861342
4587,2012-07-01,AED,UAE,12.0,3.67295,3.26712860234961
4588,2012-07-01,ARS,Argentina,19.0,4.56625,4.16096359156857
4589,2012-07-01,AUD,Australia,4.56,0.974326497,4.68015599908292
4590,2012-07-01,BRL,Brazil,10.08,2.04215,4.935974340768309
4591,2012-07-01,CAD,Canada,5.12,1.01945,5.02231595468145
4592,2012-07-01,CHF,Switzerland,6.5,0.9906,6.56167979002625
4593,2012-07-01,CLP,Chile,2050.0,493.05,4.15779332724876
4594,2012-07-01,CNY,China,15.65,6.3885,2.449714330437509
4595,2012-07-01,COP,Colombia,8600.0,1804.475,4.76592914836725
4596,2012-07-01,CZK,Czech Republic,70.33,21.048,3.34141011022425
4597,2012-07-01,DKK,Denmark,28.5,6.1356,4.6450224916878495
4598,2012-07-01,EGP,Egypt,16.0,6.0665,2.63743509437072
4599,2012-07-01,EUR,Euro area,3.5834822410000005,0.8248443109999999,4.3444346929611095
4600,2012-07-01,GBP,Britain,2.69,0.646266197,4.1623715002999
4601,2012-07-01,HKD,Hong Kong,16.5,7.75815,2.126795692272
4602,2012-07-01,HUF,Hungary,830.0,238.2151,3.48424596089836
4603,2012-07-01,IDR,Indonesia,24200.0,9482.5,2.55206960189823
4604,2012-07-01,INR,India,89.0,56.165,1.58461675420636
4605,2012-07-01,ILS,Israel,11.9,4.07625,2.91934989267096
4606,2012-07-01,JPY,Japan,320.0,78.22,4.09102531321913
4607,2012-07-01,KRW,South Korea,3700.0,1151.0,3.2145960034752403
4608,2012-07-01,LKR,Sri Lanka,290.0,131.0,2.2137404580152698
4609,2012-07-01,MXN,Mexico,37.0,13.687,2.70329509753781
4610,2012-07-01,MYR,Malaysia,7.4,3.1735,2.33181030408067
4611,2012-07-01,NOK,Norway,43.0,6.09205,7.05837936326852
4612,2012-07-01,NZD,New Zealand,5.1,1.273560876,4.004520000659951
4613,2012-07-01,PKR,Pakistan,285.0,94.605,3.01252576502299
4614,2012-07-01,PHP,Philippines,118.0,42.2,2.7962085308056897
4615,2012-07-01,PLN,Poland,9.1,3.46035,2.6297917840680896
4616,2012-07-01,RUB,Russia,75.0,32.76525,2.28901046077781
4617,2012-07-01,SAR,Saudi Arabia,10.0,3.75025,2.6664889007399504
4618,2012-07-01,SGD,Singapore,4.4,1.2585,3.49622566547477
4619,2012-07-01,SEK,Sweden,39.97301987,6.9777,5.72868135202144
4620,2012-07-01,THB,Thailand,82.0,31.7,2.58675078864353
4621,2012-07-01,TRY,Turkey,8.25,1.8269,4.51584651595599
4622,2012-07-01,TWD,Taiwan,75.0,30.1955,2.4838138133165497
4623,2012-07-01,UAH,Ukraine,15.0,8.0855,1.85517284026962
4624,2012-07-01,UYU,Uruguay,99.0,21.87,4.52674897119342
4625,2012-07-01,USD,United States,4.3275,1.0,4.3275
4626,2012-07-01,ZAR,South Africa,19.95,8.4683,2.35584473861342
5917,2012-07-01,AED,UAE,12.0,3.67295,3.26712860234961
5918,2012-07-01,ARS,Argentina,19.0,4.56625,4.16096359156857
5919,2012-07-01,AUD,Australia,4.56,0.974326497,4.68015599908292
5920,2012-07-01,BRL,Brazil,10.08,2.04215,4.935974340768309
5921,2012-07-01,CAD,Canada,5.12,1.01945,5.02231595468145
5922,2012-07-01,CHF,Switzerland,6.5,0.9906,6.56167979002625
5923,2012-07-01,CLP,Chile,2050.0,493.05,4.15779332724876
5924,2012-07-01,CNY,China,15.65,6.3885,2.449714330437509
5925,2012-07-01,COP,Colombia,8600.0,1804.475,4.76592914836725
5926,2012-07-01,CZK,Czech Republic,70.33,21.048,3.34141011022425
5927,2012-07-01,DKK,Denmark,28.5,6.1356,4.6450224916878495
5928,2012-07-01,EGP,Egypt,16.0,6.0665,2.63743509437072
5929,2012-07-01,EUR,Euro area,3.5834822410000005,0.8248443109999999,4.3444346929611095
5930,2012-07-01,GBP,Britain,2.69,0.646266197,4.1623715002999
5931,2012-07-01,HKD,Hong Kong,16.5,7.75815,2.126795692272
5932,2012-07-01,HUF,Hungary,830.0,238.2151,3.48424596089836
5933,2012-07-01,IDR,Indonesia,24200.0,9482.5,2.55206960189823
5934,2012-07-01,INR,India,89.0,56.165,1.58461675420636
5935,2012-07-01,ILS,Israel,11.9,4.07625,2.91934989267096
5936,2012-07-01,JPY,Japan,320.0,78.22,4.09102531321913
5937,2012-07-01,KRW,South Korea,3700.0,1151.0,3.2145960034752403
5938,2012-07-01,LKR,Sri Lanka,290.0,131.0,2.2137404580152698
5939,2012-07-01,MXN,Mexico,37.0,13.687,2.70329509753781
5940,2012-07-01,MYR,Malaysia,7.4,3.1735,2.33181030408067
5941,2012-07-01,NOK,Norway,43.0,6.09205,7.05837936326852
5942,2012-07-01,NZD,New Zealand,5.1,1.273560876,4.004520000659951
5943,2012-07-01,PKR,Pakistan,285.0,94.605,3.01252576502299
5944,2012-07-01,PHP,Philippines,118.0,42.2,2.7962085308056897
5945,2012-07-01,PLN,Poland,9.1,3.46035,2.6297917840680896
5946,2012-07-01,RUB,Russia,75.0,32.76525,2.28901046077781
5947,2012-07-01,SAR,Saudi Arabia,10.0,3.75025,2.6664889007399504
5948,2012-07-01,SGD,Singapore,4.4,1.2585,3.49622566547477
5949,2012-07-01,SEK,Sweden,39.97301987,6.9777,5.72868135202144
5950,2012-07-01,THB,Thailand,82.0,31.7,2.58675078864353
5951,2012-07-01,TRY,Turkey,8.25,1.8269,4.51584651595599
5952,2012-07-01,TWD,Taiwan,75.0,30.1955,2.4838138133165497
5953,2012-07-01,UAH,Ukraine,15.0,8.0855,1.85517284026962
5954,2012-07-01,UYU,Uruguay,99.0,21.87,4.52674897119342
5955,2012-07-01,USD,United States,4.3275,1.0,4.3275
5956,2012-07-01,ZAR,South Africa,19.95,8.4683,2.35584473861342
7247,2012-07-01,AED,UAE,12.0,3.67295,3.26712860234961
7248,2012-07-01,ARS,Argentina,19.0,4.56625,4.16096359156857
7249,2012-07-01,AUD,Australia,4.56,0.974326497,4.68015599908292
7250,2012-07-01,BRL,Brazil,10.08,2.04215,4.935974340768309
7251,2012-07-01,CAD,Canada,5.12,1.01945,5.02231595468145
7252,2012-07-01,CHF,Switzerland,6.5,0.9906,6.56167979002625
7253,2012-07-01,CLP,Chile,2050.0,493.05,4.15779332724876
7254,2012-07-01,CNY,China,15.65,6.3885,2.449714330437509
7255,2012-07-01,COP,Colombia,8600.0,1804.475,4.76592914836725
7256,2012-07-01,CZK,Czech Republic,70.33,21.048,3.34141011022425
7257,2012-07-01,DKK,Denmark,28.5,6.1356,4.6450224916878495
7258,2012-07-01,EGP,Egypt,16.0,6.0665,2.63743509437072
7259,2012-07-01,EUR,Euro area,3.5834822410000005,0.8248443109999999,4.3444346929611095
7260,2012-07-01,GBP,Britain,2.69,0.646266197,4.1623715002999
7261,2012-07-01,HKD,Hong Kong,16.5,7.75815,2.126795692272
7262,2012-07-01,HUF,Hungary,830.0,238.2151,3.48424596089836
7263,2012-07-01,IDR,Indonesia,24200.0,9482.5,2.55206960189823
7264,2012-07-01,INR,India,89.0,56.165,1.58461675420636
7265,2012-07-01,ILS,Israel,11.9,4.07625,2.91934989267096
7266,2012-07-01,JPY,Japan,320.0,78.22,4.09102531321913
7267,2012-07-01,KRW,South Korea,3700.0,1151.0,3.2145960034752403
7268,2012-07-01,LKR,Sri Lanka,290.0,131.0,2.2137404580152698
7269,2012-07-01,MXN,Mexico,37.0,13.687,2.70329509753781
7270,2012-07-01,MYR,Malaysia,7.4,3.1735,2.33181030408067
7271,2012-07-01,NOK,Norway,43.0,6.09205,7.05837936326852
7272,2012-07-01,NZD,New Zealand,5.1,1.273560876,4.004520000659951
7273,2012-07-01,PKR,Pakistan,285.0,94.605,3.01252576502299
7274,2012-07-01,PHP,Philippines,118.0,42.2,2.7962085308056897
7275,2012-07-01,PLN,Poland,9.1,3.46035,2.6297917840680896
7276,2012-07-01,RUB,Russia,75.0,32.76525,2.28901046077781
7277,2012-07-01,SAR,Saudi Arabia,10.0,3.75025,2.6664889007399504
7278,2012-07-01,SGD,Singapore,4.4,1.2585,3.49622566547477
7279,2012-07-01,SEK,Sweden,39.97301987,6.9777,5.72868135202144
7280,2012-07-01,THB,Thailand,82.0,31.7,2.58675078864353
7281,2012-07-01,TRY,Turkey,8.25,1.8269,4.51584651595599
7282,2012-07-01,TWD,Taiwan,75.0,30.1955,2.4838138133165497
7283,2012-07-01,UAH,Ukraine,15.0,8.0855,1.85517284026962
7284,2012-07-01,UYU,Uruguay,99.0,21.87,4.52674897119342
7285,2012-07-01,USD,United States,4.3275,1.0,4.3275
7286,2012-07-01,ZAR,South Africa,19.95,8.4683,2.35584473861342
8577,2012-07-01,AED,UAE,12.0,3.67295,3.26712860234961
8578,2012-07-01,ARS,Argentina,19.0,4.56625,4.16096359156857
8579,2012-07-01,AUD,Australia,4.56,0.974326497,4.68015599908292
8580,2012-07-01,BRL,Brazil,10.08,2.04215,4.935974340768309
8581,2012-07-01,CAD,Canada,5.12,1.01945,5.02231595468145
8582,2012-07-01,CHF,Switzerland,6.5,0.9906,6.56167979002625
8583,2012-07-01,CLP,Chile,2050.0,493.05,4.15779332724876
8584,2012-07-01,CNY,China,15.65,6.3885,2.449714330437509
8585,2012-07-01,COP,Colombia,8600.0,1804.475,4.76592914836725
8586,2012-07-01,CZK,Czech Republic,70.33,21.048,3.34141011022425
8587,2012-07-01,DKK,Denmark,28.5,6.1356,4.6450224916878495
8588,2012-07-01,EGP,Egypt,16.0,6.0665,2.63743509437072
8589,2012-07-01,EUR,Euro area,3.5834822410000005,0.8248443109999999,4.3444346929611095
8590,2012-07-01,GBP,Britain,2.69,0.646266197,4.1623715002999
8591,2012-07-01,HKD,Hong Kong,16.5,7.75815,2.126795692272
8592,2012-07-01,HUF,Hungary,830.0,238.2151,3.48424596089836
8593,2012-07-01,IDR,Indonesia,24200.0,9482.5,2.55206960189823
8594,2012-07-01,INR,India,89.0,56.165,1.58461675420636
8595,2012-07-01,ILS,Israel,11.9,4.07625,2.91934989267096
8596,2012-07-01,JPY,Japan,320.0,78.22,4.09102531321913
8597,2012-07-01,KRW,South Korea,3700.0,1151.0,3.2145960034752403
8598,2012-07-01,LKR,Sri Lanka,290.0,131.0,2.2137404580152698
8599,2012-07-01,MXN,Mexico,37.0,13.687,2.70329509753781
8600,2012-07-01,MYR,Malaysia,7.4,3.1735,2.33181030408067
8601,2012-07-01,NOK,Norway,43.0,6.09205,7.05837936326852
8602,2012-07-01,NZD,New Zealand,5.1,1.273560876,4.004520000659951
8603,2012-07-01,PKR,Pakistan,285.0,94.605,3.01252576502299
8604,2012-07-01,PHP,Philippines,118.0,42.2,2.7962085308056897
8605,2012-07-01,PLN,Poland,9.1,3.46035,2.6297917840680896
8606,2012-07-01,RUB,Russia,75.0,32.76525,2.28901046077781
8607,2012-07-01,SAR,Saudi Arabia,10.0,3.75025,2.6664889007399504
8608,2012-07-01,SGD,Singapore,4.4,1.2585,3.49622566547477
8609,2012-07-01,SEK,Sweden,39.97301987,6.9777,5.72868135202144
8610,2012-07-01,THB,Thailand,82.0,31.7,2.58675078864353
8611,2012-07-01,TRY,Turkey,8.25,1.8269,4.51584651595599
8612,2012-07-01,TWD,Taiwan,75.0,30.1955,2.4838138133165497
8613,2012-07-01,UAH,Ukraine,15.0,8.0855,1.85517284026962
8614,2012-07-01,UYU,Uruguay,99.0,21.87,4.52674897119342
8615,2012-07-01,USD,United States,4.3275,1.0,4.3275
8616,2012-07-01,ZAR,South Africa,19.95,8.4683,2.35584473861342
9907,2012-07-01,AED,UAE,12.0,3.67295,3.26712860234961
9908,2012-07-01,ARS,Argentina,19.0,4.56625,4.16096359156857
9909,2012-07-01,AUD,Australia,4.56,0.974326497,4.68015599908292
9910,2012-07-01,BRL,Brazil,10.08,2.04215,4.935974340768309
9911,2012-07-01,CAD,Canada,5.12,1.01945,5.02231595468145
9912,2012-07-01,CHF,Switzerland,6.5,0.9906,6.56167979002625
9913,2012-07-01,CLP,Chile,2050.0,493.05,4.15779332724876
9914,2012-07-01,CNY,China,15.65,6.3885,2.449714330437509
9915,2012-07-01,COP,Colombia,8600.0,1804.475,4.76592914836725
9916,2012-07-01,CZK,Czech Republic,70.33,21.048,3.34141011022425
9917,2012-07-01,DKK,Denmark,28.5,6.1356,4.6450224916878495
9918,2012-07-01,EGP,Egypt,16.0,6.0665,2.63743509437072
9919,2012-07-01,EUR,Euro area,3.5834822410000005,0.8248443109999999,4.3444346929611095
9920,2012-07-01,GBP,Britain,2.69,0.646266197,4.1623715002999
9921,2012-07-01,HKD,Hong Kong,16.5,7.75815,2.126795692272
9922,2012-07-01,HUF,Hungary,830.0,238.2151,3.48424596089836
9923,2012-07-01,IDR,Indonesia,24200.0,9482.5,2.55206960189823
9924,2012-07-01,INR,India,89.0,56.165,1.58461675420636
9925,2012-07-01,ILS,Israel,11.9,4.07625,2.91934989267096
9926,2012-07-01,JPY,Japan,320.0,78.22,4.09102531321913
9927,2012-07-01,KRW,South Korea,3700.0,1151.0,3.2145960034752403
9928,2012-07-01,LKR,Sri Lanka,290.0,131.0,2.2137404580152698
9929,2012-07-01,MXN,Mexico,37.0,13.687,2.70329509753781
9930,2012-07-01,MYR,Malaysia,7.4,3.1735,2.33181030408067
9931,2012-07-01,NOK,Norway,43.0,6.09205,7.05837936326852
9932,2012-07-01,NZD,New Zealand,5.1,1.273560876,4.004520000659951
9933,2012-07-01,PKR,Pakistan,285.0,94.605,3.01252576502299
9934,2012-07-01,PHP,Philippines,118.0,42.2,2.7962085308056897
9935,2012-07-01,PLN,Poland,9.1,3.46035,2.6297917840680896
9936,2012-07-01,RUB,Russia,75.0,32.76525,2.28901046077781
9937,2012-07-01,SAR,Saudi Arabia,10.0,3.75025,2.6664889007399504
9938,2012-07-01,SGD,Singapore,4.4,1.2585,3.49622566547477
9939,2012-07-01,SEK,Sweden,39.97301987,6.9777,5.72868135202144
9940,2012-07-01,THB,Thailand,82.0,31.7,2.58675078864353
9941,2012-07-01,TRY,Turkey,8.25,1.8269,4.51584651595599
9942,2012-07-01,TWD,Taiwan,75.0,30.1955,2.4838138133165497
9943,2012-07-01,UAH,Ukraine,15.0,8.0855,1.85517284026962
9944,2012-07-01,UYU,Uruguay,99.0,21.87,4.52674897119342
9945,2012-07-01,USD,United States,4.3275,1.0,4.3275
9946,2012-07-01,ZAR,South Africa,19.95,8.4683,2.35584473861342
11237,2012-07-01,AED,UAE,12.0,3.67295,3.26712860234961
11238,2012-07-01,ARS,Argentina,19.0,4.56625,4.16096359156857
11239,2012-07-01,AUD,Australia,4.56,0.974326497,4.68015599908292
11240,2012-07-01,BRL,Brazil,10.08,2.04215,4.935974340768309
11241,2012-07-01,CAD,Canada,5.12,1.01945,5.02231595468145
11242,2012-07-01,CHF,Switzerland,6.5,0.9906,6.56167979002625
11243,2012-07-01,CLP,Chile,2050.0,493.05,4.15779332724876
11244,2012-07-01,CNY,China,15.65,6.3885,2.449714330437509
11245,2012-07-01,COP,Colombia,8600.0,1804.475,4.76592914836725
11246,2012-07-01,CZK,Czech Republic,70.33,21.048,3.34141011022425
11247,2012-07-01,DKK,Denmark,28.5,6.1356,4.6450224916878495
11248,2012-07-01,EGP,Egypt,16.0,6.0665,2.63743509437072
11249,2012-07-01,EUR,Euro area,3.5834822410000005,0.8248443109999999,4.3444346929611095
11250,2012-07-01,GBP,Britain,2.69,0.646266197,4.1623715002999
11251,2012-07-01,HKD,Hong Kong,16.5,7.75815,2.126795692272
11252,2012-07-01,HUF,Hungary,830.0,238.2151,3.48424596089836
11253,2012-07-01,IDR,Indonesia,24200.0,9482.5,2.55206960189823
11254,2012-07-01,INR,India,89.0,56.165,1.58461675420636
11255,2012-07-01,ILS,Israel,11.9,4.07625,2.91934989267096
11256,2012-07-01,JPY,Japan,320.0,78.22,4.09102531321913
11257,2012-07-01,KRW,South Korea,3700.0,1151.0,3.2145960034752403
11258,2012-07-01,LKR,Sri Lanka,290.0,131.0,2.2137404580152698
11259,2012-07-01,MXN,Mexico,37.0,13.687,2.70329509753781
11260,2012-07-01,MYR,Malaysia,7.4,3.1735,2.33181030408067
11261,2012-07-01,NOK,Norway,43.0,6.09205,7.05837936326852
11262,2012-07-01,NZD,New Zealand,5.1,1.273560876,4.004520000659951
11263,2012-07-01,PKR,Pakistan,285.0,94.605,3.01252576502299
11264,2012-07-01,PHP,Philippines,118.0,42.2,2.7962085308056897
11265,2012-07-01,PLN,Poland,9.1,3.46035,2.6297917840680896
11266,2012-07-01,RUB,Russia,75.0,32.76525,2.28901046077781
11267,2012-07-01,SAR,Saudi Arabia,10.0,3.75025,2.6664889007399504
11268,2012-07-01,SGD,Singapore,4.4,1.2585,3.49622566547477
11269,2012-07-01,SEK,Sweden,39.97301987,6.9777,5.72868135202144
11270,2012-07-01,THB,Thailand,82.0,31.7,2.58675078864353
11271,2012-07-01,TRY,Turkey,8.25,1.8269,4.51584651595599
11272,2012-07-01,TWD,Taiwan,75.0,30.1955,2.4838138133165497
11273,2012-07-01,UAH,Ukraine,15.0,8.0855,1.85517284026962
11274,2012-07-01,UYU,Uruguay,99.0,21.87,4.52674897119342
11275,2012-07-01,USD,United States,4.3275,1.0,4.3275
11276,2012-07-01,ZAR,South Africa,19.95,8.4683,2.35584473861342
12567,2012-07-01,AED,UAE,12.0,3.67295,3.26712860234961
12568,2012-07-01,ARS,Argentina,19.0,4.56625,4.16096359156857
12569,2012-07-01,AUD,Australia,4.56,0.974326497,4.68015599908292
12570,2012-07-01,BRL,Brazil,10.08,2.04215,4.935974340768309
12571,2012-07-01,CAD,Canada,5.12,1.01945,5.02231595468145
12572,2012-07-01,CHF,Switzerland,6.5,0.9906,6.56167979002625
12573,2012-07-01,CLP,Chile,2050.0,493.05,4.15779332724876
12574,2012-07-01,CNY,China,15.65,6.3885,2.449714330437509
12575,2012-07-01,COP,Colombia,8600.0,1804.475,4.76592914836725
12576,2012-07-01,CZK,Czech Republic,70.33,21.048,3.34141011022425
12577,2012-07-01,DKK,Denmark,28.5,6.1356,4.6450224916878495
12578,2012-07-01,EGP,Egypt,16.0,6.0665,2.63743509437072
12579,2012-07-01,EUR,Euro area,3.5834822410000005,0.8248443109999999,4.3444346929611095
12580,2012-07-01,GBP,Britain,2.69,0.646266197,4.1623715002999
12581,2012-07-01,HKD,Hong Kong,16.5,7.75815,2.126795692272
12582,2012-07-01,HUF,Hungary,830.0,238.2151,3.48424596089836
12583,2012-07-01,IDR,Indonesia,24200.0,9482.5,2.55206960189823
12584,2012-07-01,INR,India,89.0,56.165,1.58461675420636
12585,2012-07-01,ILS,Israel,11.9,4.07625,2.91934989267096
12586,2012-07-01,JPY,Japan,320.0,78.22,4.09102531321913
12587,2012-07-01,KRW,South Korea,3700.0,1151.0,3.2145960034752403
12588,2012-07-01,LKR,Sri Lanka,290.0,131.0,2.2137404580152698
12589,2012-07-01,MXN,Mexico,37.0,13.687,2.70329509753781
12590,2012-07-01,MYR,Malaysia,7.4,3.1735,2.33181030408067
12591,2012-07-01,NOK,Norway,43.0,6.09205,7.05837936326852
12592,2012-07-01,NZD,New Zealand,5.1,1.273560876,4.004520000659951
12593,2012-07-01,PKR,Pakistan,285.0,94.605,3.01252576502299
12594,2012-07-01,PHP,Philippines,118.0,42.2,2.7962085308056897
12595,2012-07-01,PLN,Poland,9.1,3.46035,2.6297917840680896
12596,2012-07-01,RUB,Russia,75.0,32.76525,2.28901046077781
12597,2012-07-01,SAR,Saudi Arabia,10.0,3.75025,2.6664889007399504
12598,2012-07-01,SGD,Singapore,4.4,1.2585,3.49622566547477
12599,2012-07-01,SEK,Sweden,39.97301987,6.9777,5.72868135202144
12600,2012-07-01,THB,Thailand,82.0,31.7,2.58675078864353
12601,2012-07-01,TRY,Turkey,8.25,1.8269,4.51584651595599
12602,2012-07-01,TWD,Taiwan,75.0,30.1955,2.4838138133165497
12603,2012-07-01,UAH,Ukraine,15.0,8.0855,1.85517284026962
12604,2012-07-01,UYU,Uruguay,99.0,21.87,4.52674897119342
12605,2012-07-01,USD,United States,4.3275,1.0,4.3275
12606,2012-07-01,ZAR,South Africa,19.95,8.4683,2.35584473861342