rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
555,2012-01-01,AED,UAE,12.0,3.673,3.26708412741628
556,2012-01-01,ARS,Argentina,20.0,4.3135,4.63660600440478
557,2012-01-01,AUD,Australia,4.8,0.972337012,4.9365600000424505
558,2012-01-01,BRL,Brazil,10.25,1.805,5.6786703601108
559,2012-01-01,CAD,Canada,4.73,1.02095,4.63293990890837
560,2012-01-01,CHF,Switzerland,6.5,0.9551,6.805570097372001
561,2012-01-01,CLP,Chile,2050.0,506.05,4.0509831044363205
562,2012-01-01,CNY,China,15.4,6.3155,2.43844509540021
563,2012-01-01,COP,Colombia,8400.0,1852.15,4.535269821558731
564,2012-01-01,CRC,Costa Rica,2050.0,509.54,4.02323664481689
565,2012-01-01,CZK,Czech Republic,70.22,20.36535,3.44801341494254
566,2012-01-01,DKK,Denmark,31.5,5.86135,5.374188540182719
567,2012-01-01,EGP,Egypt,15.5,6.037000000000001,2.56750041411297
568,2012-01-01,EUR,Euro area,3.49245637,0.788239467,4.43070477464433
569,2012-01-01,GBP,Britain,2.49,0.651253663,3.82339500177214
570,2012-01-01,HKD,Hong Kong,16.5,7.76735,2.12427661943906
571,2012-01-01,HUF,Hungary,645.0,245.69425,2.6252140617861404
572,2012-01-01,IDR,Indonesia,22534.0,9160.0,2.46004366812227
573,2012-01-01,INR,India,84.0,51.905,1.61834120026972
574,2012-01-01,ILS,Israel,15.9,3.8485,4.13147979732363
575,2012-01-01,JPY,Japan,320.0,76.92,4.16016640665627
576,2012-01-01,KRW,South Korea,3700.0,1158.75,3.19309600862999
577,2012-01-01,LKR,Sri Lanka,290.0,113.93,2.5454226279294305
578,2012-01-01,MXN,Mexico,37.0,13.6844,2.7038087164946902
579,2012-01-01,MYR,Malaysia,7.35,3.13955,2.34109983914892
580,2012-01-01,NOK,Norway,41.0,6.0399,6.78819185748108
581,2012-01-01,NZD,New Zealand,5.1,1.26000126,4.04761500000405
582,2012-01-01,PKR,Pakistan,260.0,90.05,2.88728484175458
583,2012-01-01,PEN,Peru,10.0,2.6925,3.71402042711235
584,2012-01-01,PHP,Philippines,118.0,44.005,2.6815134643790497
585,2012-01-01,PLN,Poland,9.1,3.52045,2.58489681716826
586,2012-01-01,RUB,Russia,81.0,31.7693,2.54963124777694
587,2012-01-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
588,2012-01-01,SGD,Singapore,4.85,1.2928,3.7515470297029694
589,2012-01-01,SEK,Sweden,41.0,6.9338,5.91306354379994
590,2012-01-01,THB,Thailand,78.0,31.75,2.4566929133858304
591,2012-01-01,TRY,Turkey,6.6,1.86295,3.54276819023592
592,2012-01-01,TWD,Taiwan,75.0,29.9795,2.50170950149269
593,2012-01-01,UAH,Ukraine,17.0,8.0405,2.11429637460357
594,2012-01-01,UYU,Uruguay,90.0,19.45,4.62724935732648
595,2012-01-01,USD,United States,4.19722,1.0,4.19722
596,2012-01-01,ZAR,South Africa,19.95,8.1304,2.45375381285054
1885,2012-01-01,AED,UAE,12.0,3.673,3.26708412741628
1886,2012-01-01,ARS,Argentina,20.0,4.3135,4.63660600440478
1887,2012-01-01,AUD,Australia,4.8,0.972337012,4.9365600000424505
1888,2012-01-01,BRL,Brazil,10.25,1.805,5.6786703601108
1889,2012-01-01,CAD,Canada,4.73,1.02095,4.63293990890837
1890,2012-01-01,CHF,Switzerland,6.5,0.9551,6.805570097372001
1891,2012-01-01,CLP,Chile,2050.0,506.05,4.0509831044363205
1892,2012-01-01,CNY,China,15.4,6.3155,2.43844509540021
1893,2012-01-01,COP,Colombia,8400.0,1852.15,4.535269821558731
1894,2012-01-01,CRC,Costa Rica,2050.0,509.54,4.02323664481689
1895,2012-01-01,CZK,Czech Republic,70.22,20.36535,3.44801341494254
1896,2012-01-01,DKK,Denmark,31.5,5.86135,5.374188540182719
1897,2012-01-01,EGP,Egypt,15.5,6.037000000000001,2.56750041411297
1898,2012-01-01,EUR,Euro area,3.49245637,0.788239467,4.43070477464433
1899,2012-01-01,GBP,Britain,2.49,0.651253663,3.82339500177214
1900,2012-01-01,HKD,Hong Kong,16.5,7.76735,2.12427661943906
1901,2012-01-01,HUF,Hungary,645.0,245.69425,2.6252140617861404
1902,2012-01-01,IDR,Indonesia,22534.0,9160.0,2.46004366812227
1903,2012-01-01,INR,India,84.0,51.905,1.61834120026972
1904,2012-01-01,ILS,Israel,15.9,3.8485,4.13147979732363
1905,2012-01-01,JPY,Japan,320.0,76.92,4.16016640665627
1906,2012-01-01,KRW,South Korea,3700.0,1158.75,3.19309600862999
1907,2012-01-01,LKR,Sri Lanka,290.0,113.93,2.5454226279294305
1908,2012-01-01,MXN,Mexico,37.0,13.6844,2.7038087164946902
1909,2012-01-01,MYR,Malaysia,7.35,3.13955,2.34109983914892
1910,2012-01-01,NOK,Norway,41.0,6.0399,6.78819185748108
1911,2012-01-01,NZD,New Zealand,5.1,1.26000126,4.04761500000405
1912,2012-01-01,PKR,Pakistan,260.0,90.05,2.88728484175458
1913,2012-01-01,PEN,Peru,10.0,2.6925,3.71402042711235
1914,2012-01-01,PHP,Philippines,118.0,44.005,2.6815134643790497
1915,2012-01-01,PLN,Poland,9.1,3.52045,2.58489681716826
1916,2012-01-01,RUB,Russia,81.0,31.7693,2.54963124777694
1917,2012-01-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
1918,2012-01-01,SGD,Singapore,4.85,1.2928,3.7515470297029694
1919,2012-01-01,SEK,Sweden,41.0,6.9338,5.91306354379994
1920,2012-01-01,THB,Thailand,78.0,31.75,2.4566929133858304
1921,2012-01-01,TRY,Turkey,6.6,1.86295,3.54276819023592
1922,2012-01-01,TWD,Taiwan,75.0,29.9795,2.50170950149269
1923,2012-01-01,UAH,Ukraine,17.0,8.0405,2.11429637460357
1924,2012-01-01,UYU,Uruguay,90.0,19.45,4.62724935732648
1925,2012-01-01,USD,United States,4.19722,1.0,4.19722
1926,2012-01-01,ZAR,South Africa,19.95,8.1304,2.45375381285054
3215,2012-01-01,AED,UAE,12.0,3.673,3.26708412741628
3216,2012-01-01,ARS,Argentina,20.0,4.3135,4.63660600440478
3217,2012-01-01,AUD,Australia,4.8,0.972337012,4.9365600000424505
3218,2012-01-01,BRL,Brazil,10.25,1.805,5.6786703601108
3219,2012-01-01,CAD,Canada,4.73,1.02095,4.63293990890837
3220,2012-01-01,CHF,Switzerland,6.5,0.9551,6.805570097372001
3221,2012-01-01,CLP,Chile,2050.0,506.05,4.0509831044363205
3222,2012-01-01,CNY,China,15.4,6.3155,2.43844509540021
3223,2012-01-01,COP,Colombia,8400.0,1852.15,4.535269821558731
3224,2012-01-01,CRC,Costa Rica,2050.0,509.54,4.02323664481689
3225,2012-01-01,CZK,Czech Republic,70.22,20.36535,3.44801341494254
3226,2012-01-01,DKK,Denmark,31.5,5.86135,5.374188540182719
3227,2012-01-01,EGP,Egypt,15.5,6.037000000000001,2.56750041411297
3228,2012-01-01,EUR,Euro area,3.49245637,0.788239467,4.43070477464433
3229,2012-01-01,GBP,Britain,2.49,0.651253663,3.82339500177214
3230,2012-01-01,HKD,Hong Kong,16.5,7.76735,2.12427661943906
3231,2012-01-01,HUF,Hungary,645.0,245.69425,2.6252140617861404
3232,2012-01-01,IDR,Indonesia,22534.0,9160.0,2.46004366812227
3233,2012-01-01,INR,India,84.0,51.905,1.61834120026972
3234,2012-01-01,ILS,Israel,15.9,3.8485,4.13147979732363
3235,2012-01-01,JPY,Japan,320.0,76.92,4.16016640665627
3236,2012-01-01,KRW,South Korea,3700.0,1158.75,3.19309600862999
3237,2012-01-01,LKR,Sri Lanka,290.0,113.93,2.5454226279294305
3238,2012-01-01,MXN,Mexico,37.0,13.6844,2.7038087164946902
3239,2012-01-01,MYR,Malaysia,7.35,3.13955,2.34109983914892
3240,2012-01-01,NOK,Norway,41.0,6.0399,6.78819185748108
3241,2012-01-01,NZD,New Zealand,5.1,1.26000126,4.04761500000405
3242,2012-01-01,PKR,Pakistan,260.0,90.05,2.88728484175458
3243,2012-01-01,PEN,Peru,10.0,2.6925,3.71402042711235
3244,2012-01-01,PHP,Philippines,118.0,44.005,2.6815134643790497
3245,2012-01-01,PLN,Poland,9.1,3.52045,2.58489681716826
3246,2012-01-01,RUB,Russia,81.0,31.7693,2.54963124777694
3247,2012-01-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
3248,2012-01-01,SGD,Singapore,4.85,1.2928,3.7515470297029694
3249,2012-01-01,SEK,Sweden,41.0,6.9338,5.91306354379994
3250,2012-01-01,THB,Thailand,78.0,31.75,2.4566929133858304
3251,2012-01-01,TRY,Turkey,6.6,1.86295,3.54276819023592
3252,2012-01-01,TWD,Taiwan,75.0,29.9795,2.50170950149269
3253,2012-01-01,UAH,Ukraine,17.0,8.0405,2.11429637460357
3254,2012-01-01,UYU,Uruguay,90.0,19.45,4.62724935732648
3255,2012-01-01,USD,United States,4.19722,1.0,4.19722
3256,2012-01-01,ZAR,South Africa,19.95,8.1304,2.45375381285054
4545,2012-01-01,AED,UAE,12.0,3.673,3.26708412741628
4546,2012-01-01,ARS,Argentina,20.0,4.3135,4.63660600440478
4547,2012-01-01,AUD,Australia,4.8,0.972337012,4.9365600000424505
4548,2012-01-01,BRL,Brazil,10.25,1.805,5.6786703601108
4549,2012-01-01,CAD,Canada,4.73,1.02095,4.63293990890837
4550,2012-01-01,CHF,Switzerland,6.5,0.9551,6.805570097372001
4551,2012-01-01,CLP,Chile,2050.0,506.05,4.0509831044363205
4552,2012-01-01,CNY,China,15.4,6.3155,2.43844509540021
4553,2012-01-01,COP,Colombia,8400.0,1852.15,4.535269821558731
4554,2012-01-01,CRC,Costa Rica,2050.0,509.54,4.02323664481689
4555,2012-01-01,CZK,Czech Republic,70.22,20.36535,3.44801341494254
4556,2012-01-01,DKK,Denmark,31.5,5.86135,5.374188540182719
4557,2012-01-01,EGP,Egypt,15.5,6.037000000000001,2.56750041411297
4558,2012-01-01,EUR,Euro area,3.49245637,0.788239467,4.43070477464433
4559,2012-01-01,GBP,Britain,2.49,0.651253663,3.82339500177214
4560,2012-01-01,HKD,Hong Kong,16.5,7.76735,2.12427661943906
4561,2012-01-01,HUF,Hungary,645.0,245.69425,2.6252140617861404
4562,2012-01-01,IDR,Indonesia,22534.0,9160.0,2.46004366812227
4563,2012-01-01,INR,India,84.0,51.905,1.61834120026972
4564,2012-01-01,ILS,Israel,15.9,3.8485,4.13147979732363
4565,2012-01-01,JPY,Japan,320.0,76.92,4.16016640665627
4566,2012-01-01,KRW,South Korea,3700.0,1158.75,3.19309600862999
4567,2012-01-01,LKR,Sri Lanka,290.0,113.93,2.5454226279294305
4568,2012-01-01,MXN,Mexico,37.0,13.6844,2.7038087164946902
4569,2012-01-01,MYR,Malaysia,7.35,3.13955,2.34109983914892
4570,2012-01-01,NOK,Norway,41.0,6.0399,6.78819185748108
4571,2012-01-01,NZD,New Zealand,5.1,1.26000126,4.04761500000405
4572,2012-01-01,PKR,Pakistan,260.0,90.05,2.88728484175458
4573,2012-01-01,PEN,Peru,10.0,2.6925,3.71402042711235
4574,2012-01-01,PHP,Philippines,118.0,44.005,2.6815134643790497
4575,2012-01-01,PLN,Poland,9.1,3.52045,2.58489681716826
4576,2012-01-01,RUB,Russia,81.0,31.7693,2.54963124777694
4577,2012-01-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
4578,2012-01-01,SGD,Singapore,4.85,1.2928,3.7515470297029694
4579,2012-01-01,SEK,Sweden,41.0,6.9338,5.91306354379994
4580,2012-01-01,THB,Thailand,78.0,31.75,2.4566929133858304
4581,2012-01-01,TRY,Turkey,6.6,1.86295,3.54276819023592
4582,2012-01-01,TWD,Taiwan,75.0,29.9795,2.50170950149269
4583,2012-01-01,UAH,Ukraine,17.0,8.0405,2.11429637460357
4584,2012-01-01,UYU,Uruguay,90.0,19.45,4.62724935732648
4585,2012-01-01,USD,United States,4.19722,1.0,4.19722
4586,2012-01-01,ZAR,South Africa,19.95,8.1304,2.45375381285054
5875,2012-01-01,AED,UAE,12.0,3.673,3.26708412741628
5876,2012-01-01,ARS,Argentina,20.0,4.3135,4.63660600440478
5877,2012-01-01,AUD,Australia,4.8,0.972337012,4.9365600000424505
5878,2012-01-01,BRL,Brazil,10.25,1.805,5.6786703601108
5879,2012-01-01,CAD,Canada,4.73,1.02095,4.63293990890837
5880,2012-01-01,CHF,Switzerland,6.5,0.9551,6.805570097372001
5881,2012-01-01,CLP,Chile,2050.0,506.05,4.0509831044363205
5882,2012-01-01,CNY,China,15.4,6.3155,2.43844509540021
5883,2012-01-01,COP,Colombia,8400.0,1852.15,4.535269821558731
5884,2012-01-01,CRC,Costa Rica,2050.0,509.54,4.02323664481689
5885,2012-01-01,CZK,Czech Republic,70.22,20.36535,3.44801341494254
5886,2012-01-01,DKK,Denmark,31.5,5.86135,5.374188540182719
5887,2012-01-01,EGP,Egypt,15.5,6.037000000000001,2.56750041411297
5888,2012-01-01,EUR,Euro area,3.49245637,0.788239467,4.43070477464433
5889,2012-01-01,GBP,Britain,2.49,0.651253663,3.82339500177214
5890,2012-01-01,HKD,Hong Kong,16.5,7.76735,2.12427661943906
5891,2012-01-01,HUF,Hungary,645.0,245.69425,2.6252140617861404
5892,2012-01-01,IDR,Indonesia,22534.0,9160.0,2.46004366812227
5893,2012-01-01,INR,India,84.0,51.905,1.61834120026972
5894,2012-01-01,ILS,Israel,15.9,3.8485,4.13147979732363
5895,2012-01-01,JPY,Japan,320.0,76.92,4.16016640665627
5896,2012-01-01,KRW,South Korea,3700.0,1158.75,3.19309600862999
5897,2012-01-01,LKR,Sri Lanka,290.0,113.93,2.5454226279294305
5898,2012-01-01,MXN,Mexico,37.0,13.6844,2.7038087164946902
5899,2012-01-01,MYR,Malaysia,7.35,3.13955,2.34109983914892
5900,2012-01-01,NOK,Norway,41.0,6.0399,6.78819185748108
5901,2012-01-01,NZD,New Zealand,5.1,1.26000126,4.04761500000405
5902,2012-01-01,PKR,Pakistan,260.0,90.05,2.88728484175458
5903,2012-01-01,PEN,Peru,10.0,2.6925,3.71402042711235
5904,2012-01-01,PHP,Philippines,118.0,44.005,2.6815134643790497
5905,2012-01-01,PLN,Poland,9.1,3.52045,2.58489681716826
5906,2012-01-01,RUB,Russia,81.0,31.7693,2.54963124777694
5907,2012-01-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
5908,2012-01-01,SGD,Singapore,4.85,1.2928,3.7515470297029694
5909,2012-01-01,SEK,Sweden,41.0,6.9338,5.91306354379994
5910,2012-01-01,THB,Thailand,78.0,31.75,2.4566929133858304
5911,2012-01-01,TRY,Turkey,6.6,1.86295,3.54276819023592
5912,2012-01-01,TWD,Taiwan,75.0,29.9795,2.50170950149269
5913,2012-01-01,UAH,Ukraine,17.0,8.0405,2.11429637460357
5914,2012-01-01,UYU,Uruguay,90.0,19.45,4.62724935732648
5915,2012-01-01,USD,United States,4.19722,1.0,4.19722
5916,2012-01-01,ZAR,South Africa,19.95,8.1304,2.45375381285054
7205,2012-01-01,AED,UAE,12.0,3.673,3.26708412741628
7206,2012-01-01,ARS,Argentina,20.0,4.3135,4.63660600440478
7207,2012-01-01,AUD,Australia,4.8,0.972337012,4.9365600000424505
7208,2012-01-01,BRL,Brazil,10.25,1.805,5.6786703601108
7209,2012-01-01,CAD,Canada,4.73,1.02095,4.63293990890837
7210,2012-01-01,CHF,Switzerland,6.5,0.9551,6.805570097372001
7211,2012-01-01,CLP,Chile,2050.0,506.05,4.0509831044363205
7212,2012-01-01,CNY,China,15.4,6.3155,2.43844509540021
7213,2012-01-01,COP,Colombia,8400.0,1852.15,4.535269821558731
7214,2012-01-01,CRC,Costa Rica,2050.0,509.54,4.02323664481689
7215,2012-01-01,CZK,Czech Republic,70.22,20.36535,3.44801341494254
7216,2012-01-01,DKK,Denmark,31.5,5.86135,5.374188540182719
7217,2012-01-01,EGP,Egypt,15.5,6.037000000000001,2.56750041411297
7218,2012-01-01,EUR,Euro area,3.49245637,0.788239467,4.43070477464433
7219,2012-01-01,GBP,Britain,2.49,0.651253663,3.82339500177214
7220,2012-01-01,HKD,Hong Kong,16.5,7.76735,2.12427661943906
7221,2012-01-01,HUF,Hungary,645.0,245.69425,2.6252140617861404
7222,2012-01-01,IDR,Indonesia,22534.0,9160.0,2.46004366812227
7223,2012-01-01,INR,India,84.0,51.905,1.61834120026972
7224,2012-01-01,ILS,Israel,15.9,3.8485,4.13147979732363
7225,2012-01-01,JPY,Japan,320.0,76.92,4.16016640665627
7226,2012-01-01,KRW,South Korea,3700.0,1158.75,3.19309600862999
7227,2012-01-01,LKR,Sri Lanka,290.0,113.93,2.5454226279294305
7228,2012-01-01,MXN,Mexico,37.0,13.6844,2.7038087164946902
7229,2012-01-01,MYR,Malaysia,7.35,3.13955,2.34109983914892
7230,2012-01-01,NOK,Norway,41.0,6.0399,6.78819185748108
7231,2012-01-01,NZD,New Zealand,5.1,1.26000126,4.04761500000405
7232,2012-01-01,PKR,Pakistan,260.0,90.05,2.88728484175458
7233,2012-01-01,PEN,Peru,10.0,2.6925,3.71402042711235
7234,2012-01-01,PHP,Philippines,118.0,44.005,2.6815134643790497
7235,2012-01-01,PLN,Poland,9.1,3.52045,2.58489681716826
7236,2012-01-01,RUB,Russia,81.0,31.7693,2.54963124777694
7237,2012-01-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
7238,2012-01-01,SGD,Singapore,4.85,1.2928,3.7515470297029694
7239,2012-01-01,SEK,Sweden,41.0,6.9338,5.91306354379994
7240,2012-01-01,THB,Thailand,78.0,31.75,2.4566929133858304
7241,2012-01-01,TRY,Turkey,6.6,1.86295,3.54276819023592
7242,2012-01-01,TWD,Taiwan,75.0,29.9795,2.50170950149269
7243,2012-01-01,UAH,Ukraine,17.0,8.0405,2.11429637460357
7244,2012-01-01,UYU,Uruguay,90.0,19.45,4.62724935732648
7245,2012-01-01,USD,United States,4.19722,1.0,4.19722
7246,2012-01-01,ZAR,South Africa,19.95,8.1304,2.45375381285054
8535,2012-01-01,AED,UAE,12.0,3.673,3.26708412741628
8536,2012-01-01,ARS,Argentina,20.0,4.3135,4.63660600440478
8537,2012-01-01,AUD,Australia,4.8,0.972337012,4.9365600000424505
8538,2012-01-01,BRL,Brazil,10.25,1.805,5.6786703601108
8539,2012-01-01,CAD,Canada,4.73,1.02095,4.63293990890837
8540,2012-01-01,CHF,Switzerland,6.5,0.9551,6.805570097372001
8541,2012-01-01,CLP,Chile,2050.0,506.05,4.0509831044363205
8542,2012-01-01,CNY,China,15.4,6.3155,2.43844509540021
8543,2012-01-01,COP,Colombia,8400.0,1852.15,4.535269821558731
8544,2012-01-01,CRC,Costa Rica,2050.0,509.54,4.02323664481689
8545,2012-01-01,CZK,Czech Republic,70.22,20.36535,3.44801341494254
8546,2012-01-01,DKK,Denmark,31.5,5.86135,5.374188540182719
8547,2012-01-01,EGP,Egypt,15.5,6.037000000000001,2.56750041411297
8548,2012-01-01,EUR,Euro area,3.49245637,0.788239467,4.43070477464433
8549,2012-01-01,GBP,Britain,2.49,0.651253663,3.82339500177214
8550,2012-01-01,HKD,Hong Kong,16.5,7.76735,2.12427661943906
8551,2012-01-01,HUF,Hungary,645.0,245.69425,2.6252140617861404
8552,2012-01-01,IDR,Indonesia,22534.0,9160.0,2.46004366812227
8553,2012-01-01,INR,India,84.0,51.905,1.61834120026972
8554,2012-01-01,ILS,Israel,15.9,3.8485,4.13147979732363
8555,2012-01-01,JPY,Japan,320.0,76.92,4.16016640665627
8556,2012-01-01,KRW,South Korea,3700.0,1158.75,3.19309600862999
8557,2012-01-01,LKR,Sri Lanka,290.0,113.93,2.5454226279294305
8558,2012-01-01,MXN,Mexico,37.0,13.6844,2.7038087164946902
8559,2012-01-01,MYR,Malaysia,7.35,3.13955,2.34109983914892
8560,2012-01-01,NOK,Norway,41.0,6.0399,6.78819185748108
8561,2012-01-01,NZD,New Zealand,5.1,1.26000126,4.04761500000405
8562,2012-01-01,PKR,Pakistan,260.0,90.05,2.88728484175458
8563,2012-01-01,PEN,Peru,10.0,2.6925,3.71402042711235
8564,2012-01-01,PHP,Philippines,118.0,44.005,2.6815134643790497
8565,2012-01-01,PLN,Poland,9.1,3.52045,2.58489681716826
8566,2012-01-01,RUB,Russia,81.0,31.7693,2.54963124777694
8567,2012-01-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
8568,2012-01-01,SGD,Singapore,4.85,1.2928,3.7515470297029694
8569,2012-01-01,SEK,Sweden,41.0,6.9338,5.91306354379994
8570,2012-01-01,THB,Thailand,78.0,31.75,2.4566929133858304
8571,2012-01-01,TRY,Turkey,6.6,1.86295,3.54276819023592
8572,2012-01-01,TWD,Taiwan,75.0,29.9795,2.50170950149269
8573,2012-01-01,UAH,Ukraine,17.0,8.0405,2.11429637460357
8574,2012-01-01,UYU,Uruguay,90.0,19.45,4.62724935732648
8575,2012-01-01,USD,United States,4.19722,1.0,4.19722
8576,2012-01-01,ZAR,South Africa,19.95,8.1304,2.45375381285054
9865,2012-01-01,AED,UAE,12.0,3.673,3.26708412741628
9866,2012-01-01,ARS,Argentina,20.0,4.3135,4.63660600440478
9867,2012-01-01,AUD,Australia,4.8,0.972337012,4.9365600000424505
9868,2012-01-01,BRL,Brazil,10.25,1.805,5.6786703601108
9869,2012-01-01,CAD,Canada,4.73,1.02095,4.63293990890837
9870,2012-01-01,CHF,Switzerland,6.5,0.9551,6.805570097372001
9871,2012-01-01,CLP,Chile,2050.0,506.05,4.0509831044363205
9872,2012-01-01,CNY,China,15.4,6.3155,2.43844509540021
9873,2012-01-01,COP,Colombia,8400.0,1852.15,4.535269821558731
9874,2012-01-01,CRC,Costa Rica,2050.0,509.54,4.02323664481689
9875,2012-01-01,CZK,Czech Republic,70.22,20.36535,3.44801341494254
9876,2012-01-01,DKK,Denmark,31.5,5.86135,5.374188540182719
9877,2012-01-01,EGP,Egypt,15.5,6.037000000000001,2.56750041411297
9878,2012-01-01,EUR,Euro area,3.49245637,0.788239467,4.43070477464433
9879,2012-01-01,GBP,Britain,2.49,0.651253663,3.82339500177214
9880,2012-01-01,HKD,Hong Kong,16.5,7.76735,2.12427661943906
9881,2012-01-01,HUF,Hungary,645.0,245.69425,2.6252140617861404
9882,2012-01-01,IDR,Indonesia,22534.0,9160.0,2.46004366812227
9883,2012-01-01,INR,India,84.0,51.905,1.61834120026972
9884,2012-01-01,ILS,Israel,15.9,3.8485,4.13147979732363
9885,2012-01-01,JPY,Japan,320.0,76.92,4.16016640665627
9886,2012-01-01,KRW,South Korea,3700.0,1158.75,3.19309600862999
9887,2012-01-01,LKR,Sri Lanka,290.0,113.93,2.5454226279294305
9888,2012-01-01,MXN,Mexico,37.0,13.6844,2.7038087164946902
9889,2012-01-01,MYR,Malaysia,7.35,3.13955,2.34109983914892
9890,2012-01-01,NOK,Norway,41.0,6.0399,6.78819185748108
9891,2012-01-01,NZD,New Zealand,5.1,1.26000126,4.04761500000405
9892,2012-01-01,PKR,Pakistan,260.0,90.05,2.88728484175458
9893,2012-01-01,PEN,Peru,10.0,2.6925,3.71402042711235
9894,2012-01-01,PHP,Philippines,118.0,44.005,2.6815134643790497
9895,2012-01-01,PLN,Poland,9.1,3.52045,2.58489681716826
9896,2012-01-01,RUB,Russia,81.0,31.7693,2.54963124777694
9897,2012-01-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
9898,2012-01-01,SGD,Singapore,4.85,1.2928,3.7515470297029694
9899,2012-01-01,SEK,Sweden,41.0,6.9338,5.91306354379994
9900,2012-01-01,THB,Thailand,78.0,31.75,2.4566929133858304
9901,2012-01-01,TRY,Turkey,6.6,1.86295,3.54276819023592
9902,2012-01-01,TWD,Taiwan,75.0,29.9795,2.50170950149269
9903,2012-01-01,UAH,Ukraine,17.0,8.0405,2.11429637460357
9904,2012-01-01,UYU,Uruguay,90.0,19.45,4.62724935732648
9905,2012-01-01,USD,United States,4.19722,1.0,4.19722
9906,2012-01-01,ZAR,South Africa,19.95,8.1304,2.45375381285054
11195,2012-01-01,AED,UAE,12.0,3.673,3.26708412741628
11196,2012-01-01,ARS,Argentina,20.0,4.3135,4.63660600440478
11197,2012-01-01,AUD,Australia,4.8,0.972337012,4.9365600000424505
11198,2012-01-01,BRL,Brazil,10.25,1.805,5.6786703601108
11199,2012-01-01,CAD,Canada,4.73,1.02095,4.63293990890837
11200,2012-01-01,CHF,Switzerland,6.5,0.9551,6.805570097372001
11201,2012-01-01,CLP,Chile,2050.0,506.05,4.0509831044363205
11202,2012-01-01,CNY,China,15.4,6.3155,2.43844509540021
11203,2012-01-01,COP,Colombia,8400.0,1852.15,4.535269821558731
11204,2012-01-01,CRC,Costa Rica,2050.0,509.54,4.02323664481689
11205,2012-01-01,CZK,Czech Republic,70.22,20.36535,3.44801341494254
11206,2012-01-01,DKK,Denmark,31.5,5.86135,5.374188540182719
11207,2012-01-01,EGP,Egypt,15.5,6.037000000000001,2.56750041411297
11208,2012-01-01,EUR,Euro area,3.49245637,0.788239467,4.43070477464433
11209,2012-01-01,GBP,Britain,2.49,0.651253663,3.82339500177214
11210,2012-01-01,HKD,Hong Kong,16.5,7.76735,2.12427661943906
11211,2012-01-01,HUF,Hungary,645.0,245.69425,2.6252140617861404
11212,2012-01-01,IDR,Indonesia,22534.0,9160.0,2.46004366812227
11213,2012-01-01,INR,India,84.0,51.905,1.61834120026972
11214,2012-01-01,ILS,Israel,15.9,3.8485,4.13147979732363
11215,2012-01-01,JPY,Japan,320.0,76.92,4.16016640665627
11216,2012-01-01,KRW,South Korea,3700.0,1158.75,3.19309600862999
11217,2012-01-01,LKR,Sri Lanka,290.0,113.93,2.5454226279294305
11218,2012-01-01,MXN,Mexico,37.0,13.6844,2.7038087164946902
11219,2012-01-01,MYR,Malaysia,7.35,3.13955,2.34109983914892
11220,2012-01-01,NOK,Norway,41.0,6.0399,6.78819185748108
11221,2012-01-01,NZD,New Zealand,5.1,1.26000126,4.04761500000405
11222,2012-01-01,PKR,Pakistan,260.0,90.05,2.88728484175458
11223,2012-01-01,PEN,Peru,10.0,2.6925,3.71402042711235
11224,2012-01-01,PHP,Philippines,118.0,44.005,2.6815134643790497
11225,2012-01-01,PLN,Poland,9.1,3.52045,2.58489681716826
11226,2012-01-01,RUB,Russia,81.0,31.7693,2.54963124777694
11227,2012-01-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
11228,2012-01-01,SGD,Singapore,4.85,1.2928,3.7515470297029694
11229,2012-01-01,SEK,Sweden,41.0,6.9338,5.91306354379994
11230,2012-01-01,THB,Thailand,78.0,31.75,2.4566929133858304
11231,2012-01-01,TRY,Turkey,6.6,1.86295,3.54276819023592
11232,2012-01-01,TWD,Taiwan,75.0,29.9795,2.50170950149269
11233,2012-01-01,UAH,Ukraine,17.0,8.0405,2.11429637460357
11234,2012-01-01,UYU,Uruguay,90.0,19.45,4.62724935732648
11235,2012-01-01,USD,United States,4.19722,1.0,4.19722
11236,2012-01-01,ZAR,South Africa,19.95,8.1304,2.45375381285054
12525,2012-01-01,AED,UAE,12.0,3.673,3.26708412741628
12526,2012-01-01,ARS,Argentina,20.0,4.3135,4.63660600440478
12527,2012-01-01,AUD,Australia,4.8,0.972337012,4.9365600000424505
12528,2012-01-01,BRL,Brazil,10.25,1.805,5.6786703601108
12529,2012-01-01,CAD,Canada,4.73,1.02095,4.63293990890837
12530,2012-01-01,CHF,Switzerland,6.5,0.9551,6.805570097372001
12531,2012-01-01,CLP,Chile,2050.0,506.05,4.0509831044363205
12532,2012-01-01,CNY,China,15.4,6.3155,2.43844509540021
12533,2012-01-01,COP,Colombia,8400.0,1852.15,4.535269821558731
12534,2012-01-01,CRC,Costa Rica,2050.0,509.54,4.02323664481689
12535,2012-01-01,CZK,Czech Republic,70.22,20.36535,3.44801341494254
12536,2012-01-01,DKK,Denmark,31.5,5.86135,5.374188540182719
12537,2012-01-01,EGP,Egypt,15.5,6.037000000000001,2.56750041411297
12538,2012-01-01,EUR,Euro area,3.49245637,0.788239467,4.43070477464433
12539,2012-01-01,GBP,Britain,2.49,0.651253663,3.82339500177214
12540,2012-01-01,HKD,Hong Kong,16.5,7.76735,2.12427661943906
12541,2012-01-01,HUF,Hungary,645.0,245.69425,2.6252140617861404
12542,2012-01-01,IDR,Indonesia,22534.0,9160.0,2.46004366812227
12543,2012-01-01,INR,India,84.0,51.905,1.61834120026972
12544,2012-01-01,ILS,Israel,15.9,3.8485,4.13147979732363
12545,2012-01-01,JPY,Japan,320.0,76.92,4.16016640665627
12546,2012-01-01,KRW,South Korea,3700.0,1158.75,3.19309600862999
12547,2012-01-01,LKR,Sri Lanka,290.0,113.93,2.5454226279294305
12548,2012-01-01,MXN,Mexico,37.0,13.6844,2.7038087164946902
12549,2012-01-01,MYR,Malaysia,7.35,3.13955,2.34109983914892
12550,2012-01-01,NOK,Norway,41.0,6.0399,6.78819185748108
12551,2012-01-01,NZD,New Zealand,5.1,1.26000126,4.04761500000405
12552,2012-01-01,PKR,Pakistan,260.0,90.05,2.88728484175458
12553,2012-01-01,PEN,Peru,10.0,2.6925,3.71402042711235
12554,2012-01-01,PHP,Philippines,118.0,44.005,2.6815134643790497
12555,2012-01-01,PLN,Poland,9.1,3.52045,2.58489681716826
12556,2012-01-01,RUB,Russia,81.0,31.7693,2.54963124777694
12557,2012-01-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
12558,2012-01-01,SGD,Singapore,4.85,1.2928,3.7515470297029694
12559,2012-01-01,SEK,Sweden,41.0,6.9338,5.91306354379994
12560,2012-01-01,THB,Thailand,78.0,31.75,2.4566929133858304
12561,2012-01-01,TRY,Turkey,6.6,1.86295,3.54276819023592
12562,2012-01-01,TWD,Taiwan,75.0,29.9795,2.50170950149269
12563,2012-01-01,UAH,Ukraine,17.0,8.0405,2.11429637460357
12564,2012-01-01,UYU,Uruguay,90.0,19.45,4.62724935732648
12565,2012-01-01,USD,United States,4.19722,1.0,4.19722
12566,2012-01-01,ZAR,South Africa,19.95,8.1304,2.45375381285054