rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
513,2011-07-01,AED,UAE,12.0,3.67305,3.2670396536938
514,2011-07-01,ARS,Argentina,20.0,4.1325,4.83968542044767
515,2011-07-01,AUD,Australia,4.56,0.922381589,4.9437240014121695
516,2011-07-01,BRL,Brazil,9.5,1.5416,6.1624286455630495
517,2011-07-01,CAD,Canada,4.73,0.94585,5.00079293756938
518,2011-07-01,CHF,Switzerland,6.5,0.80615,8.06301556782237
519,2011-07-01,CLP,Chile,1850.0,462.75,3.99783900594273
520,2011-07-01,CNY,China,14.65,6.445,2.27307990690458
521,2011-07-01,COP,Colombia,8400.0,1770.5,4.74442247952556
522,2011-07-01,CRC,Costa Rica,2050.0,504.305,4.06500034701222
523,2011-07-01,CZK,Czech Republic,69.32,17.0219,4.072400848318931
524,2011-07-01,DKK,Denmark,28.5,5.19845,5.48240340870837
525,2011-07-01,EGP,Egypt,14.09,5.962000000000001,2.36330090573633
526,2011-07-01,EUR,Euro area,3.437660401,0.697520315,4.92840183586624
527,2011-07-01,GBP,Britain,2.39,0.614137444,3.8916369997462703
528,2011-07-01,HKD,Hong Kong,15.1,7.7918,1.93793475191868
529,2011-07-01,HUF,Hungary,760.0,188.0724,4.04099697775963
530,2011-07-01,IDR,Indonesia,22534.0,8523.0,2.64390472838203
531,2011-07-01,INR,India,84.0,44.4,1.8918918918918897
532,2011-07-01,ILS,Israel,15.9,3.40335,4.67186742474327
533,2011-07-01,JPY,Japan,320.0,78.365,4.08345562432208
534,2011-07-01,KRW,South Korea,3700.0,1056.2,3.50312440825601
535,2011-07-01,LKR,Sri Lanka,280.0,109.475,2.55766156656771
536,2011-07-01,MXN,Mexico,32.0,11.67075,2.74189747873958
537,2011-07-01,MYR,Malaysia,7.2,2.9730000000000003,2.4217961654894102
538,2011-07-01,NOK,Norway,45.0,5.41405,8.31170750177778
539,2011-07-01,NZD,New Zealand,5.1,1.1560693640000002,4.41150000061761
540,2011-07-01,PKR,Pakistan,205.13,86.345,2.37570212519544
541,2011-07-01,PEN,Peru,10.0,2.7375,3.65296803652968
542,2011-07-01,PHP,Philippines,118.0,42.41,2.78236265031832
543,2011-07-01,PLN,Poland,8.63,2.7968,3.08566933638444
544,2011-07-01,RUB,Russia,75.0,27.7525,2.70245923790649
545,2011-07-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
546,2011-07-01,SGD,Singapore,4.41,1.20705,3.65353547906052
547,2011-07-01,SEK,Sweden,48.4,6.3352,7.6398535168581905
548,2011-07-01,THB,Thailand,70.0,29.75,2.35294117647059
549,2011-07-01,TRY,Turkey,6.5,1.72285,3.77281829526656
550,2011-07-01,TWD,Taiwan,75.0,28.834,2.60109592841784
551,2011-07-01,UAH,Ukraine,16.5,7.994,2.06404803602702
552,2011-07-01,UYU,Uruguay,90.0,18.45,4.87804878048781
553,2011-07-01,USD,United States,4.065,1.0,4.065
554,2011-07-01,ZAR,South Africa,19.45,6.76885,2.87345708650657
1843,2011-07-01,AED,UAE,12.0,3.67305,3.2670396536938
1844,2011-07-01,ARS,Argentina,20.0,4.1325,4.83968542044767
1845,2011-07-01,AUD,Australia,4.56,0.922381589,4.9437240014121695
1846,2011-07-01,BRL,Brazil,9.5,1.5416,6.1624286455630495
1847,2011-07-01,CAD,Canada,4.73,0.94585,5.00079293756938
1848,2011-07-01,CHF,Switzerland,6.5,0.80615,8.06301556782237
1849,2011-07-01,CLP,Chile,1850.0,462.75,3.99783900594273
1850,2011-07-01,CNY,China,14.65,6.445,2.27307990690458
1851,2011-07-01,COP,Colombia,8400.0,1770.5,4.74442247952556
1852,2011-07-01,CRC,Costa Rica,2050.0,504.305,4.06500034701222
1853,2011-07-01,CZK,Czech Republic,69.32,17.0219,4.072400848318931
1854,2011-07-01,DKK,Denmark,28.5,5.19845,5.48240340870837
1855,2011-07-01,EGP,Egypt,14.09,5.962000000000001,2.36330090573633
1856,2011-07-01,EUR,Euro area,3.437660401,0.697520315,4.92840183586624
1857,2011-07-01,GBP,Britain,2.39,0.614137444,3.8916369997462703
1858,2011-07-01,HKD,Hong Kong,15.1,7.7918,1.93793475191868
1859,2011-07-01,HUF,Hungary,760.0,188.0724,4.04099697775963
1860,2011-07-01,IDR,Indonesia,22534.0,8523.0,2.64390472838203
1861,2011-07-01,INR,India,84.0,44.4,1.8918918918918897
1862,2011-07-01,ILS,Israel,15.9,3.40335,4.67186742474327
1863,2011-07-01,JPY,Japan,320.0,78.365,4.08345562432208
1864,2011-07-01,KRW,South Korea,3700.0,1056.2,3.50312440825601
1865,2011-07-01,LKR,Sri Lanka,280.0,109.475,2.55766156656771
1866,2011-07-01,MXN,Mexico,32.0,11.67075,2.74189747873958
1867,2011-07-01,MYR,Malaysia,7.2,2.9730000000000003,2.4217961654894102
1868,2011-07-01,NOK,Norway,45.0,5.41405,8.31170750177778
1869,2011-07-01,NZD,New Zealand,5.1,1.1560693640000002,4.41150000061761
1870,2011-07-01,PKR,Pakistan,205.13,86.345,2.37570212519544
1871,2011-07-01,PEN,Peru,10.0,2.7375,3.65296803652968
1872,2011-07-01,PHP,Philippines,118.0,42.41,2.78236265031832
1873,2011-07-01,PLN,Poland,8.63,2.7968,3.08566933638444
1874,2011-07-01,RUB,Russia,75.0,27.7525,2.70245923790649
1875,2011-07-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
1876,2011-07-01,SGD,Singapore,4.41,1.20705,3.65353547906052
1877,2011-07-01,SEK,Sweden,48.4,6.3352,7.6398535168581905
1878,2011-07-01,THB,Thailand,70.0,29.75,2.35294117647059
1879,2011-07-01,TRY,Turkey,6.5,1.72285,3.77281829526656
1880,2011-07-01,TWD,Taiwan,75.0,28.834,2.60109592841784
1881,2011-07-01,UAH,Ukraine,16.5,7.994,2.06404803602702
1882,2011-07-01,UYU,Uruguay,90.0,18.45,4.87804878048781
1883,2011-07-01,USD,United States,4.065,1.0,4.065
1884,2011-07-01,ZAR,South Africa,19.45,6.76885,2.87345708650657
3173,2011-07-01,AED,UAE,12.0,3.67305,3.2670396536938
3174,2011-07-01,ARS,Argentina,20.0,4.1325,4.83968542044767
3175,2011-07-01,AUD,Australia,4.56,0.922381589,4.9437240014121695
3176,2011-07-01,BRL,Brazil,9.5,1.5416,6.1624286455630495
3177,2011-07-01,CAD,Canada,4.73,0.94585,5.00079293756938
3178,2011-07-01,CHF,Switzerland,6.5,0.80615,8.06301556782237
3179,2011-07-01,CLP,Chile,1850.0,462.75,3.99783900594273
3180,2011-07-01,CNY,China,14.65,6.445,2.27307990690458
3181,2011-07-01,COP,Colombia,8400.0,1770.5,4.74442247952556
3182,2011-07-01,CRC,Costa Rica,2050.0,504.305,4.06500034701222
3183,2011-07-01,CZK,Czech Republic,69.32,17.0219,4.072400848318931
3184,2011-07-01,DKK,Denmark,28.5,5.19845,5.48240340870837
3185,2011-07-01,EGP,Egypt,14.09,5.962000000000001,2.36330090573633
3186,2011-07-01,EUR,Euro area,3.437660401,0.697520315,4.92840183586624
3187,2011-07-01,GBP,Britain,2.39,0.614137444,3.8916369997462703
3188,2011-07-01,HKD,Hong Kong,15.1,7.7918,1.93793475191868
3189,2011-07-01,HUF,Hungary,760.0,188.0724,4.04099697775963
3190,2011-07-01,IDR,Indonesia,22534.0,8523.0,2.64390472838203
3191,2011-07-01,INR,India,84.0,44.4,1.8918918918918897
3192,2011-07-01,ILS,Israel,15.9,3.40335,4.67186742474327
3193,2011-07-01,JPY,Japan,320.0,78.365,4.08345562432208
3194,2011-07-01,KRW,South Korea,3700.0,1056.2,3.50312440825601
3195,2011-07-01,LKR,Sri Lanka,280.0,109.475,2.55766156656771
3196,2011-07-01,MXN,Mexico,32.0,11.67075,2.74189747873958
3197,2011-07-01,MYR,Malaysia,7.2,2.9730000000000003,2.4217961654894102
3198,2011-07-01,NOK,Norway,45.0,5.41405,8.31170750177778
3199,2011-07-01,NZD,New Zealand,5.1,1.1560693640000002,4.41150000061761
3200,2011-07-01,PKR,Pakistan,205.13,86.345,2.37570212519544
3201,2011-07-01,PEN,Peru,10.0,2.7375,3.65296803652968
3202,2011-07-01,PHP,Philippines,118.0,42.41,2.78236265031832
3203,2011-07-01,PLN,Poland,8.63,2.7968,3.08566933638444
3204,2011-07-01,RUB,Russia,75.0,27.7525,2.70245923790649
3205,2011-07-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
3206,2011-07-01,SGD,Singapore,4.41,1.20705,3.65353547906052
3207,2011-07-01,SEK,Sweden,48.4,6.3352,7.6398535168581905
3208,2011-07-01,THB,Thailand,70.0,29.75,2.35294117647059
3209,2011-07-01,TRY,Turkey,6.5,1.72285,3.77281829526656
3210,2011-07-01,TWD,Taiwan,75.0,28.834,2.60109592841784
3211,2011-07-01,UAH,Ukraine,16.5,7.994,2.06404803602702
3212,2011-07-01,UYU,Uruguay,90.0,18.45,4.87804878048781
3213,2011-07-01,USD,United States,4.065,1.0,4.065
3214,2011-07-01,ZAR,South Africa,19.45,6.76885,2.87345708650657
4503,2011-07-01,AED,UAE,12.0,3.67305,3.2670396536938
4504,2011-07-01,ARS,Argentina,20.0,4.1325,4.83968542044767
4505,2011-07-01,AUD,Australia,4.56,0.922381589,4.9437240014121695
4506,2011-07-01,BRL,Brazil,9.5,1.5416,6.1624286455630495
4507,2011-07-01,CAD,Canada,4.73,0.94585,5.00079293756938
4508,2011-07-01,CHF,Switzerland,6.5,0.80615,8.06301556782237
4509,2011-07-01,CLP,Chile,1850.0,462.75,3.99783900594273
4510,2011-07-01,CNY,China,14.65,6.445,2.27307990690458
4511,2011-07-01,COP,Colombia,8400.0,1770.5,4.74442247952556
4512,2011-07-01,CRC,Costa Rica,2050.0,504.305,4.06500034701222
4513,2011-07-01,CZK,Czech Republic,69.32,17.0219,4.072400848318931
4514,2011-07-01,DKK,Denmark,28.5,5.19845,5.48240340870837
4515,2011-07-01,EGP,Egypt,14.09,5.962000000000001,2.36330090573633
4516,2011-07-01,EUR,Euro area,3.437660401,0.697520315,4.92840183586624
4517,2011-07-01,GBP,Britain,2.39,0.614137444,3.8916369997462703
4518,2011-07-01,HKD,Hong Kong,15.1,7.7918,1.93793475191868
4519,2011-07-01,HUF,Hungary,760.0,188.0724,4.04099697775963
4520,2011-07-01,IDR,Indonesia,22534.0,8523.0,2.64390472838203
4521,2011-07-01,INR,India,84.0,44.4,1.8918918918918897
4522,2011-07-01,ILS,Israel,15.9,3.40335,4.67186742474327
4523,2011-07-01,JPY,Japan,320.0,78.365,4.08345562432208
4524,2011-07-01,KRW,South Korea,3700.0,1056.2,3.50312440825601
4525,2011-07-01,LKR,Sri Lanka,280.0,109.475,2.55766156656771
4526,2011-07-01,MXN,Mexico,32.0,11.67075,2.74189747873958
4527,2011-07-01,MYR,Malaysia,7.2,2.9730000000000003,2.4217961654894102
4528,2011-07-01,NOK,Norway,45.0,5.41405,8.31170750177778
4529,2011-07-01,NZD,New Zealand,5.1,1.1560693640000002,4.41150000061761
4530,2011-07-01,PKR,Pakistan,205.13,86.345,2.37570212519544
4531,2011-07-01,PEN,Peru,10.0,2.7375,3.65296803652968
4532,2011-07-01,PHP,Philippines,118.0,42.41,2.78236265031832
4533,2011-07-01,PLN,Poland,8.63,2.7968,3.08566933638444
4534,2011-07-01,RUB,Russia,75.0,27.7525,2.70245923790649
4535,2011-07-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
4536,2011-07-01,SGD,Singapore,4.41,1.20705,3.65353547906052
4537,2011-07-01,SEK,Sweden,48.4,6.3352,7.6398535168581905
4538,2011-07-01,THB,Thailand,70.0,29.75,2.35294117647059
4539,2011-07-01,TRY,Turkey,6.5,1.72285,3.77281829526656
4540,2011-07-01,TWD,Taiwan,75.0,28.834,2.60109592841784
4541,2011-07-01,UAH,Ukraine,16.5,7.994,2.06404803602702
4542,2011-07-01,UYU,Uruguay,90.0,18.45,4.87804878048781
4543,2011-07-01,USD,United States,4.065,1.0,4.065
4544,2011-07-01,ZAR,South Africa,19.45,6.76885,2.87345708650657
5833,2011-07-01,AED,UAE,12.0,3.67305,3.2670396536938
5834,2011-07-01,ARS,Argentina,20.0,4.1325,4.83968542044767
5835,2011-07-01,AUD,Australia,4.56,0.922381589,4.9437240014121695
5836,2011-07-01,BRL,Brazil,9.5,1.5416,6.1624286455630495
5837,2011-07-01,CAD,Canada,4.73,0.94585,5.00079293756938
5838,2011-07-01,CHF,Switzerland,6.5,0.80615,8.06301556782237
5839,2011-07-01,CLP,Chile,1850.0,462.75,3.99783900594273
5840,2011-07-01,CNY,China,14.65,6.445,2.27307990690458
5841,2011-07-01,COP,Colombia,8400.0,1770.5,4.74442247952556
5842,2011-07-01,CRC,Costa Rica,2050.0,504.305,4.06500034701222
5843,2011-07-01,CZK,Czech Republic,69.32,17.0219,4.072400848318931
5844,2011-07-01,DKK,Denmark,28.5,5.19845,5.48240340870837
5845,2011-07-01,EGP,Egypt,14.09,5.962000000000001,2.36330090573633
5846,2011-07-01,EUR,Euro area,3.437660401,0.697520315,4.92840183586624
5847,2011-07-01,GBP,Britain,2.39,0.614137444,3.8916369997462703
5848,2011-07-01,HKD,Hong Kong,15.1,7.7918,1.93793475191868
5849,2011-07-01,HUF,Hungary,760.0,188.0724,4.04099697775963
5850,2011-07-01,IDR,Indonesia,22534.0,8523.0,2.64390472838203
5851,2011-07-01,INR,India,84.0,44.4,1.8918918918918897
5852,2011-07-01,ILS,Israel,15.9,3.40335,4.67186742474327
5853,2011-07-01,JPY,Japan,320.0,78.365,4.08345562432208
5854,2011-07-01,KRW,South Korea,3700.0,1056.2,3.50312440825601
5855,2011-07-01,LKR,Sri Lanka,280.0,109.475,2.55766156656771
5856,2011-07-01,MXN,Mexico,32.0,11.67075,2.74189747873958
5857,2011-07-01,MYR,Malaysia,7.2,2.9730000000000003,2.4217961654894102
5858,2011-07-01,NOK,Norway,45.0,5.41405,8.31170750177778
5859,2011-07-01,NZD,New Zealand,5.1,1.1560693640000002,4.41150000061761
5860,2011-07-01,PKR,Pakistan,205.13,86.345,2.37570212519544
5861,2011-07-01,PEN,Peru,10.0,2.7375,3.65296803652968
5862,2011-07-01,PHP,Philippines,118.0,42.41,2.78236265031832
5863,2011-07-01,PLN,Poland,8.63,2.7968,3.08566933638444
5864,2011-07-01,RUB,Russia,75.0,27.7525,2.70245923790649
5865,2011-07-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
5866,2011-07-01,SGD,Singapore,4.41,1.20705,3.65353547906052
5867,2011-07-01,SEK,Sweden,48.4,6.3352,7.6398535168581905
5868,2011-07-01,THB,Thailand,70.0,29.75,2.35294117647059
5869,2011-07-01,TRY,Turkey,6.5,1.72285,3.77281829526656
5870,2011-07-01,TWD,Taiwan,75.0,28.834,2.60109592841784
5871,2011-07-01,UAH,Ukraine,16.5,7.994,2.06404803602702
5872,2011-07-01,UYU,Uruguay,90.0,18.45,4.87804878048781
5873,2011-07-01,USD,United States,4.065,1.0,4.065
5874,2011-07-01,ZAR,South Africa,19.45,6.76885,2.87345708650657
7163,2011-07-01,AED,UAE,12.0,3.67305,3.2670396536938
7164,2011-07-01,ARS,Argentina,20.0,4.1325,4.83968542044767
7165,2011-07-01,AUD,Australia,4.56,0.922381589,4.9437240014121695
7166,2011-07-01,BRL,Brazil,9.5,1.5416,6.1624286455630495
7167,2011-07-01,CAD,Canada,4.73,0.94585,5.00079293756938
7168,2011-07-01,CHF,Switzerland,6.5,0.80615,8.06301556782237
7169,2011-07-01,CLP,Chile,1850.0,462.75,3.99783900594273
7170,2011-07-01,CNY,China,14.65,6.445,2.27307990690458
7171,2011-07-01,COP,Colombia,8400.0,1770.5,4.74442247952556
7172,2011-07-01,CRC,Costa Rica,2050.0,504.305,4.06500034701222
7173,2011-07-01,CZK,Czech Republic,69.32,17.0219,4.072400848318931
7174,2011-07-01,DKK,Denmark,28.5,5.19845,5.48240340870837
7175,2011-07-01,EGP,Egypt,14.09,5.962000000000001,2.36330090573633
7176,2011-07-01,EUR,Euro area,3.437660401,0.697520315,4.92840183586624
7177,2011-07-01,GBP,Britain,2.39,0.614137444,3.8916369997462703
7178,2011-07-01,HKD,Hong Kong,15.1,7.7918,1.93793475191868
7179,2011-07-01,HUF,Hungary,760.0,188.0724,4.04099697775963
7180,2011-07-01,IDR,Indonesia,22534.0,8523.0,2.64390472838203
7181,2011-07-01,INR,India,84.0,44.4,1.8918918918918897
7182,2011-07-01,ILS,Israel,15.9,3.40335,4.67186742474327
7183,2011-07-01,JPY,Japan,320.0,78.365,4.08345562432208
7184,2011-07-01,KRW,South Korea,3700.0,1056.2,3.50312440825601
7185,2011-07-01,LKR,Sri Lanka,280.0,109.475,2.55766156656771
7186,2011-07-01,MXN,Mexico,32.0,11.67075,2.74189747873958
7187,2011-07-01,MYR,Malaysia,7.2,2.9730000000000003,2.4217961654894102
7188,2011-07-01,NOK,Norway,45.0,5.41405,8.31170750177778
7189,2011-07-01,NZD,New Zealand,5.1,1.1560693640000002,4.41150000061761
7190,2011-07-01,PKR,Pakistan,205.13,86.345,2.37570212519544
7191,2011-07-01,PEN,Peru,10.0,2.7375,3.65296803652968
7192,2011-07-01,PHP,Philippines,118.0,42.41,2.78236265031832
7193,2011-07-01,PLN,Poland,8.63,2.7968,3.08566933638444
7194,2011-07-01,RUB,Russia,75.0,27.7525,2.70245923790649
7195,2011-07-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
7196,2011-07-01,SGD,Singapore,4.41,1.20705,3.65353547906052
7197,2011-07-01,SEK,Sweden,48.4,6.3352,7.6398535168581905
7198,2011-07-01,THB,Thailand,70.0,29.75,2.35294117647059
7199,2011-07-01,TRY,Turkey,6.5,1.72285,3.77281829526656
7200,2011-07-01,TWD,Taiwan,75.0,28.834,2.60109592841784
7201,2011-07-01,UAH,Ukraine,16.5,7.994,2.06404803602702
7202,2011-07-01,UYU,Uruguay,90.0,18.45,4.87804878048781
7203,2011-07-01,USD,United States,4.065,1.0,4.065
7204,2011-07-01,ZAR,South Africa,19.45,6.76885,2.87345708650657
8493,2011-07-01,AED,UAE,12.0,3.67305,3.2670396536938
8494,2011-07-01,ARS,Argentina,20.0,4.1325,4.83968542044767
8495,2011-07-01,AUD,Australia,4.56,0.922381589,4.9437240014121695
8496,2011-07-01,BRL,Brazil,9.5,1.5416,6.1624286455630495
8497,2011-07-01,CAD,Canada,4.73,0.94585,5.00079293756938
8498,2011-07-01,CHF,Switzerland,6.5,0.80615,8.06301556782237
8499,2011-07-01,CLP,Chile,1850.0,462.75,3.99783900594273
8500,2011-07-01,CNY,China,14.65,6.445,2.27307990690458
8501,2011-07-01,COP,Colombia,8400.0,1770.5,4.74442247952556
8502,2011-07-01,CRC,Costa Rica,2050.0,504.305,4.06500034701222
8503,2011-07-01,CZK,Czech Republic,69.32,17.0219,4.072400848318931
8504,2011-07-01,DKK,Denmark,28.5,5.19845,5.48240340870837
8505,2011-07-01,EGP,Egypt,14.09,5.962000000000001,2.36330090573633
8506,2011-07-01,EUR,Euro area,3.437660401,0.697520315,4.92840183586624
8507,2011-07-01,GBP,Britain,2.39,0.614137444,3.8916369997462703
8508,2011-07-01,HKD,Hong Kong,15.1,7.7918,1.93793475191868
8509,2011-07-01,HUF,Hungary,760.0,188.0724,4.04099697775963
8510,2011-07-01,IDR,Indonesia,22534.0,8523.0,2.64390472838203
8511,2011-07-01,INR,India,84.0,44.4,1.8918918918918897
8512,2011-07-01,ILS,Israel,15.9,3.40335,4.67186742474327
8513,2011-07-01,JPY,Japan,320.0,78.365,4.08345562432208
8514,2011-07-01,KRW,South Korea,3700.0,1056.2,3.50312440825601
8515,2011-07-01,LKR,Sri Lanka,280.0,109.475,2.55766156656771
8516,2011-07-01,MXN,Mexico,32.0,11.67075,2.74189747873958
8517,2011-07-01,MYR,Malaysia,7.2,2.9730000000000003,2.4217961654894102
8518,2011-07-01,NOK,Norway,45.0,5.41405,8.31170750177778
8519,2011-07-01,NZD,New Zealand,5.1,1.1560693640000002,4.41150000061761
8520,2011-07-01,PKR,Pakistan,205.13,86.345,2.37570212519544
8521,2011-07-01,PEN,Peru,10.0,2.7375,3.65296803652968
8522,2011-07-01,PHP,Philippines,118.0,42.41,2.78236265031832
8523,2011-07-01,PLN,Poland,8.63,2.7968,3.08566933638444
8524,2011-07-01,RUB,Russia,75.0,27.7525,2.70245923790649
8525,2011-07-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
8526,2011-07-01,SGD,Singapore,4.41,1.20705,3.65353547906052
8527,2011-07-01,SEK,Sweden,48.4,6.3352,7.6398535168581905
8528,2011-07-01,THB,Thailand,70.0,29.75,2.35294117647059
8529,2011-07-01,TRY,Turkey,6.5,1.72285,3.77281829526656
8530,2011-07-01,TWD,Taiwan,75.0,28.834,2.60109592841784
8531,2011-07-01,UAH,Ukraine,16.5,7.994,2.06404803602702
8532,2011-07-01,UYU,Uruguay,90.0,18.45,4.87804878048781
8533,2011-07-01,USD,United States,4.065,1.0,4.065
8534,2011-07-01,ZAR,South Africa,19.45,6.76885,2.87345708650657
9823,2011-07-01,AED,UAE,12.0,3.67305,3.2670396536938
9824,2011-07-01,ARS,Argentina,20.0,4.1325,4.83968542044767
9825,2011-07-01,AUD,Australia,4.56,0.922381589,4.9437240014121695
9826,2011-07-01,BRL,Brazil,9.5,1.5416,6.1624286455630495
9827,2011-07-01,CAD,Canada,4.73,0.94585,5.00079293756938
9828,2011-07-01,CHF,Switzerland,6.5,0.80615,8.06301556782237
9829,2011-07-01,CLP,Chile,1850.0,462.75,3.99783900594273
9830,2011-07-01,CNY,China,14.65,6.445,2.27307990690458
9831,2011-07-01,COP,Colombia,8400.0,1770.5,4.74442247952556
9832,2011-07-01,CRC,Costa Rica,2050.0,504.305,4.06500034701222
9833,2011-07-01,CZK,Czech Republic,69.32,17.0219,4.072400848318931
9834,2011-07-01,DKK,Denmark,28.5,5.19845,5.48240340870837
9835,2011-07-01,EGP,Egypt,14.09,5.962000000000001,2.36330090573633
9836,2011-07-01,EUR,Euro area,3.437660401,0.697520315,4.92840183586624
9837,2011-07-01,GBP,Britain,2.39,0.614137444,3.8916369997462703
9838,2011-07-01,HKD,Hong Kong,15.1,7.7918,1.93793475191868
9839,2011-07-01,HUF,Hungary,760.0,188.0724,4.04099697775963
9840,2011-07-01,IDR,Indonesia,22534.0,8523.0,2.64390472838203
9841,2011-07-01,INR,India,84.0,44.4,1.8918918918918897
9842,2011-07-01,ILS,Israel,15.9,3.40335,4.67186742474327
9843,2011-07-01,JPY,Japan,320.0,78.365,4.08345562432208
9844,2011-07-01,KRW,South Korea,3700.0,1056.2,3.50312440825601
9845,2011-07-01,LKR,Sri Lanka,280.0,109.475,2.55766156656771
9846,2011-07-01,MXN,Mexico,32.0,11.67075,2.74189747873958
9847,2011-07-01,MYR,Malaysia,7.2,2.9730000000000003,2.4217961654894102
9848,2011-07-01,NOK,Norway,45.0,5.41405,8.31170750177778
9849,2011-07-01,NZD,New Zealand,5.1,1.1560693640000002,4.41150000061761
9850,2011-07-01,PKR,Pakistan,205.13,86.345,2.37570212519544
9851,2011-07-01,PEN,Peru,10.0,2.7375,3.65296803652968
9852,2011-07-01,PHP,Philippines,118.0,42.41,2.78236265031832
9853,2011-07-01,PLN,Poland,8.63,2.7968,3.08566933638444
9854,2011-07-01,RUB,Russia,75.0,27.7525,2.70245923790649
9855,2011-07-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
9856,2011-07-01,SGD,Singapore,4.41,1.20705,3.65353547906052
9857,2011-07-01,SEK,Sweden,48.4,6.3352,7.6398535168581905
9858,2011-07-01,THB,Thailand,70.0,29.75,2.35294117647059
9859,2011-07-01,TRY,Turkey,6.5,1.72285,3.77281829526656
9860,2011-07-01,TWD,Taiwan,75.0,28.834,2.60109592841784
9861,2011-07-01,UAH,Ukraine,16.5,7.994,2.06404803602702
9862,2011-07-01,UYU,Uruguay,90.0,18.45,4.87804878048781
9863,2011-07-01,USD,United States,4.065,1.0,4.065
9864,2011-07-01,ZAR,South Africa,19.45,6.76885,2.87345708650657
11153,2011-07-01,AED,UAE,12.0,3.67305,3.2670396536938
11154,2011-07-01,ARS,Argentina,20.0,4.1325,4.83968542044767
11155,2011-07-01,AUD,Australia,4.56,0.922381589,4.9437240014121695
11156,2011-07-01,BRL,Brazil,9.5,1.5416,6.1624286455630495
11157,2011-07-01,CAD,Canada,4.73,0.94585,5.00079293756938
11158,2011-07-01,CHF,Switzerland,6.5,0.80615,8.06301556782237
11159,2011-07-01,CLP,Chile,1850.0,462.75,3.99783900594273
11160,2011-07-01,CNY,China,14.65,6.445,2.27307990690458
11161,2011-07-01,COP,Colombia,8400.0,1770.5,4.74442247952556
11162,2011-07-01,CRC,Costa Rica,2050.0,504.305,4.06500034701222
11163,2011-07-01,CZK,Czech Republic,69.32,17.0219,4.072400848318931
11164,2011-07-01,DKK,Denmark,28.5,5.19845,5.48240340870837
11165,2011-07-01,EGP,Egypt,14.09,5.962000000000001,2.36330090573633
11166,2011-07-01,EUR,Euro area,3.437660401,0.697520315,4.92840183586624
11167,2011-07-01,GBP,Britain,2.39,0.614137444,3.8916369997462703
11168,2011-07-01,HKD,Hong Kong,15.1,7.7918,1.93793475191868
11169,2011-07-01,HUF,Hungary,760.0,188.0724,4.04099697775963
11170,2011-07-01,IDR,Indonesia,22534.0,8523.0,2.64390472838203
11171,2011-07-01,INR,India,84.0,44.4,1.8918918918918897
11172,2011-07-01,ILS,Israel,15.9,3.40335,4.67186742474327
11173,2011-07-01,JPY,Japan,320.0,78.365,4.08345562432208
11174,2011-07-01,KRW,South Korea,3700.0,1056.2,3.50312440825601
11175,2011-07-01,LKR,Sri Lanka,280.0,109.475,2.55766156656771
11176,2011-07-01,MXN,Mexico,32.0,11.67075,2.74189747873958
11177,2011-07-01,MYR,Malaysia,7.2,2.9730000000000003,2.4217961654894102
11178,2011-07-01,NOK,Norway,45.0,5.41405,8.31170750177778
11179,2011-07-01,NZD,New Zealand,5.1,1.1560693640000002,4.41150000061761
11180,2011-07-01,PKR,Pakistan,205.13,86.345,2.37570212519544
11181,2011-07-01,PEN,Peru,10.0,2.7375,3.65296803652968
11182,2011-07-01,PHP,Philippines,118.0,42.41,2.78236265031832
11183,2011-07-01,PLN,Poland,8.63,2.7968,3.08566933638444
11184,2011-07-01,RUB,Russia,75.0,27.7525,2.70245923790649
11185,2011-07-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
11186,2011-07-01,SGD,Singapore,4.41,1.20705,3.65353547906052
11187,2011-07-01,SEK,Sweden,48.4,6.3352,7.6398535168581905
11188,2011-07-01,THB,Thailand,70.0,29.75,2.35294117647059
11189,2011-07-01,TRY,Turkey,6.5,1.72285,3.77281829526656
11190,2011-07-01,TWD,Taiwan,75.0,28.834,2.60109592841784
11191,2011-07-01,UAH,Ukraine,16.5,7.994,2.06404803602702
11192,2011-07-01,UYU,Uruguay,90.0,18.45,4.87804878048781
11193,2011-07-01,USD,United States,4.065,1.0,4.065
11194,2011-07-01,ZAR,South Africa,19.45,6.76885,2.87345708650657
12483,2011-07-01,AED,UAE,12.0,3.67305,3.2670396536938
12484,2011-07-01,ARS,Argentina,20.0,4.1325,4.83968542044767
12485,2011-07-01,AUD,Australia,4.56,0.922381589,4.9437240014121695
12486,2011-07-01,BRL,Brazil,9.5,1.5416,6.1624286455630495
12487,2011-07-01,CAD,Canada,4.73,0.94585,5.00079293756938
12488,2011-07-01,CHF,Switzerland,6.5,0.80615,8.06301556782237
12489,2011-07-01,CLP,Chile,1850.0,462.75,3.99783900594273
12490,2011-07-01,CNY,China,14.65,6.445,2.27307990690458
12491,2011-07-01,COP,Colombia,8400.0,1770.5,4.74442247952556
12492,2011-07-01,CRC,Costa Rica,2050.0,504.305,4.06500034701222
12493,2011-07-01,CZK,Czech Republic,69.32,17.0219,4.072400848318931
12494,2011-07-01,DKK,Denmark,28.5,5.19845,5.48240340870837
12495,2011-07-01,EGP,Egypt,14.09,5.962000000000001,2.36330090573633
12496,2011-07-01,EUR,Euro area,3.437660401,0.697520315,4.92840183586624
12497,2011-07-01,GBP,Britain,2.39,0.614137444,3.8916369997462703
12498,2011-07-01,HKD,Hong Kong,15.1,7.7918,1.93793475191868
12499,2011-07-01,HUF,Hungary,760.0,188.0724,4.04099697775963
12500,2011-07-01,IDR,Indonesia,22534.0,8523.0,2.64390472838203
12501,2011-07-01,INR,India,84.0,44.4,1.8918918918918897
12502,2011-07-01,ILS,Israel,15.9,3.40335,4.67186742474327
12503,2011-07-01,JPY,Japan,320.0,78.365,4.08345562432208
12504,2011-07-01,KRW,South Korea,3700.0,1056.2,3.50312440825601
12505,2011-07-01,LKR,Sri Lanka,280.0,109.475,2.55766156656771
12506,2011-07-01,MXN,Mexico,32.0,11.67075,2.74189747873958
12507,2011-07-01,MYR,Malaysia,7.2,2.9730000000000003,2.4217961654894102
12508,2011-07-01,NOK,Norway,45.0,5.41405,8.31170750177778
12509,2011-07-01,NZD,New Zealand,5.1,1.1560693640000002,4.41150000061761
12510,2011-07-01,PKR,Pakistan,205.13,86.345,2.37570212519544
12511,2011-07-01,PEN,Peru,10.0,2.7375,3.65296803652968
12512,2011-07-01,PHP,Philippines,118.0,42.41,2.78236265031832
12513,2011-07-01,PLN,Poland,8.63,2.7968,3.08566933638444
12514,2011-07-01,RUB,Russia,75.0,27.7525,2.70245923790649
12515,2011-07-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
12516,2011-07-01,SGD,Singapore,4.41,1.20705,3.65353547906052
12517,2011-07-01,SEK,Sweden,48.4,6.3352,7.6398535168581905
12518,2011-07-01,THB,Thailand,70.0,29.75,2.35294117647059
12519,2011-07-01,TRY,Turkey,6.5,1.72285,3.77281829526656
12520,2011-07-01,TWD,Taiwan,75.0,28.834,2.60109592841784
12521,2011-07-01,UAH,Ukraine,16.5,7.994,2.06404803602702
12522,2011-07-01,UYU,Uruguay,90.0,18.45,4.87804878048781
12523,2011-07-01,USD,United States,4.065,1.0,4.065
12524,2011-07-01,ZAR,South Africa,19.45,6.76885,2.87345708650657