rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
472,2010-07-01,AED,UAE,11.0,3.67285,2.99494942619492
473,2010-07-01,ARS,Argentina,14.0,3.93375,3.55894502700985
474,2010-07-01,AUD,Australia,4.35,1.133722578,3.8369175002881497
475,2010-07-01,BRL,Brazil,8.71,1.77495,4.907180483957299
476,2010-07-01,CAD,Canada,4.17,1.04235,4.000575622391709
477,2010-07-01,CHF,Switzerland,6.5,1.05085,6.185468906123611
478,2010-07-01,CLP,Chile,1750.0,523.65,3.34192685954359
479,2010-07-01,CNY,China,13.2,6.7769,1.9477932387965
480,2010-07-01,COP,Colombia,8200.0,1868.45,4.388664400974069
481,2010-07-01,CRC,Costa Rica,2000.0,522.115,3.83057372417954
482,2010-07-01,CZK,Czech Republic,67.64,19.7476,3.4252263566205494
483,2010-07-01,DKK,Denmark,28.5,5.81365,4.90225589775786
484,2010-07-01,EGP,Egypt,13.0,5.699,2.28110194771012
485,2010-07-01,EUR,Euro area,3.3800310710000003,0.78015291,4.33252382664316
486,2010-07-01,GBP,Britain,2.29,0.657375756,3.48354799990525
487,2010-07-01,HKD,Hong Kong,14.8,7.7742,1.90373285997273
488,2010-07-01,HUF,Hungary,740.0,221.96915,3.33379661092544
489,2010-07-01,IDR,Indonesia,22780.0,9063.0,2.5135164956416203
490,2010-07-01,ILS,Israel,14.9,3.8619,3.85820451073306
491,2010-07-01,JPY,Japan,320.0,87.18,3.67056664372563
492,2010-07-01,KRW,South Korea,3400.0,1204.45,2.82286520818631
493,2010-07-01,LKR,Sri Lanka,210.0,112.775,1.86211483041454
494,2010-07-01,MXN,Mexico,32.0,12.782,2.50352057580973
495,2010-07-01,MYR,Malaysia,7.05,3.2135,2.19386961257196
496,2010-07-01,NOK,Norway,45.0,6.24625,7.20432259355613
497,2010-07-01,NZD,New Zealand,5.0,1.39275766,3.5900000004308
498,2010-07-01,PKR,Pakistan,210.0,85.525,2.4554223911137103
499,2010-07-01,PEN,Peru,10.0,2.8275,3.5366931918656097
500,2010-07-01,PHP,Philippines,102.0,46.47,2.19496449322143
501,2010-07-01,PLN,Poland,8.3,3.1969,2.59626513184648
502,2010-07-01,RUB,Russia,71.0,30.44325,2.3322082891938303
503,2010-07-01,SAR,Saudi Arabia,10.0,3.75045,2.66634670506206
504,2010-07-01,SGD,Singapore,4.23,1.3742,3.0781545626546403
505,2010-07-01,SEK,Sweden,48.4,7.37355,6.564002414033951
506,2010-07-01,THB,Thailand,70.0,32.305,2.16684723726977
507,2010-07-01,TRY,Turkey,5.95,1.5293,3.89066893349899
508,2010-07-01,TWD,Taiwan,75.0,32.1055,2.336048340627
509,2010-07-01,UAH,Ukraine,14.5,7.899,1.8356754019496104
510,2010-07-01,UYU,Uruguay,79.0,21.1,3.74407582938389
511,2010-07-01,USD,United States,3.733333333,1.0,3.733333333
512,2010-07-01,ZAR,South Africa,18.45,7.5365,2.44808598155643
1802,2010-07-01,AED,UAE,11.0,3.67285,2.99494942619492
1803,2010-07-01,ARS,Argentina,14.0,3.93375,3.55894502700985
1804,2010-07-01,AUD,Australia,4.35,1.133722578,3.8369175002881497
1805,2010-07-01,BRL,Brazil,8.71,1.77495,4.907180483957299
1806,2010-07-01,CAD,Canada,4.17,1.04235,4.000575622391709
1807,2010-07-01,CHF,Switzerland,6.5,1.05085,6.185468906123611
1808,2010-07-01,CLP,Chile,1750.0,523.65,3.34192685954359
1809,2010-07-01,CNY,China,13.2,6.7769,1.9477932387965
1810,2010-07-01,COP,Colombia,8200.0,1868.45,4.388664400974069
1811,2010-07-01,CRC,Costa Rica,2000.0,522.115,3.83057372417954
1812,2010-07-01,CZK,Czech Republic,67.64,19.7476,3.4252263566205494
1813,2010-07-01,DKK,Denmark,28.5,5.81365,4.90225589775786
1814,2010-07-01,EGP,Egypt,13.0,5.699,2.28110194771012
1815,2010-07-01,EUR,Euro area,3.3800310710000003,0.78015291,4.33252382664316
1816,2010-07-01,GBP,Britain,2.29,0.657375756,3.48354799990525
1817,2010-07-01,HKD,Hong Kong,14.8,7.7742,1.90373285997273
1818,2010-07-01,HUF,Hungary,740.0,221.96915,3.33379661092544
1819,2010-07-01,IDR,Indonesia,22780.0,9063.0,2.5135164956416203
1820,2010-07-01,ILS,Israel,14.9,3.8619,3.85820451073306
1821,2010-07-01,JPY,Japan,320.0,87.18,3.67056664372563
1822,2010-07-01,KRW,South Korea,3400.0,1204.45,2.82286520818631
1823,2010-07-01,LKR,Sri Lanka,210.0,112.775,1.86211483041454
1824,2010-07-01,MXN,Mexico,32.0,12.782,2.50352057580973
1825,2010-07-01,MYR,Malaysia,7.05,3.2135,2.19386961257196
1826,2010-07-01,NOK,Norway,45.0,6.24625,7.20432259355613
1827,2010-07-01,NZD,New Zealand,5.0,1.39275766,3.5900000004308
1828,2010-07-01,PKR,Pakistan,210.0,85.525,2.4554223911137103
1829,2010-07-01,PEN,Peru,10.0,2.8275,3.5366931918656097
1830,2010-07-01,PHP,Philippines,102.0,46.47,2.19496449322143
1831,2010-07-01,PLN,Poland,8.3,3.1969,2.59626513184648
1832,2010-07-01,RUB,Russia,71.0,30.44325,2.3322082891938303
1833,2010-07-01,SAR,Saudi Arabia,10.0,3.75045,2.66634670506206
1834,2010-07-01,SGD,Singapore,4.23,1.3742,3.0781545626546403
1835,2010-07-01,SEK,Sweden,48.4,7.37355,6.564002414033951
1836,2010-07-01,THB,Thailand,70.0,32.305,2.16684723726977
1837,2010-07-01,TRY,Turkey,5.95,1.5293,3.89066893349899
1838,2010-07-01,TWD,Taiwan,75.0,32.1055,2.336048340627
1839,2010-07-01,UAH,Ukraine,14.5,7.899,1.8356754019496104
1840,2010-07-01,UYU,Uruguay,79.0,21.1,3.74407582938389
1841,2010-07-01,USD,United States,3.733333333,1.0,3.733333333
1842,2010-07-01,ZAR,South Africa,18.45,7.5365,2.44808598155643
3132,2010-07-01,AED,UAE,11.0,3.67285,2.99494942619492
3133,2010-07-01,ARS,Argentina,14.0,3.93375,3.55894502700985
3134,2010-07-01,AUD,Australia,4.35,1.133722578,3.8369175002881497
3135,2010-07-01,BRL,Brazil,8.71,1.77495,4.907180483957299
3136,2010-07-01,CAD,Canada,4.17,1.04235,4.000575622391709
3137,2010-07-01,CHF,Switzerland,6.5,1.05085,6.185468906123611
3138,2010-07-01,CLP,Chile,1750.0,523.65,3.34192685954359
3139,2010-07-01,CNY,China,13.2,6.7769,1.9477932387965
3140,2010-07-01,COP,Colombia,8200.0,1868.45,4.388664400974069
3141,2010-07-01,CRC,Costa Rica,2000.0,522.115,3.83057372417954
3142,2010-07-01,CZK,Czech Republic,67.64,19.7476,3.4252263566205494
3143,2010-07-01,DKK,Denmark,28.5,5.81365,4.90225589775786
3144,2010-07-01,EGP,Egypt,13.0,5.699,2.28110194771012
3145,2010-07-01,EUR,Euro area,3.3800310710000003,0.78015291,4.33252382664316
3146,2010-07-01,GBP,Britain,2.29,0.657375756,3.48354799990525
3147,2010-07-01,HKD,Hong Kong,14.8,7.7742,1.90373285997273
3148,2010-07-01,HUF,Hungary,740.0,221.96915,3.33379661092544
3149,2010-07-01,IDR,Indonesia,22780.0,9063.0,2.5135164956416203
3150,2010-07-01,ILS,Israel,14.9,3.8619,3.85820451073306
3151,2010-07-01,JPY,Japan,320.0,87.18,3.67056664372563
3152,2010-07-01,KRW,South Korea,3400.0,1204.45,2.82286520818631
3153,2010-07-01,LKR,Sri Lanka,210.0,112.775,1.86211483041454
3154,2010-07-01,MXN,Mexico,32.0,12.782,2.50352057580973
3155,2010-07-01,MYR,Malaysia,7.05,3.2135,2.19386961257196
3156,2010-07-01,NOK,Norway,45.0,6.24625,7.20432259355613
3157,2010-07-01,NZD,New Zealand,5.0,1.39275766,3.5900000004308
3158,2010-07-01,PKR,Pakistan,210.0,85.525,2.4554223911137103
3159,2010-07-01,PEN,Peru,10.0,2.8275,3.5366931918656097
3160,2010-07-01,PHP,Philippines,102.0,46.47,2.19496449322143
3161,2010-07-01,PLN,Poland,8.3,3.1969,2.59626513184648
3162,2010-07-01,RUB,Russia,71.0,30.44325,2.3322082891938303
3163,2010-07-01,SAR,Saudi Arabia,10.0,3.75045,2.66634670506206
3164,2010-07-01,SGD,Singapore,4.23,1.3742,3.0781545626546403
3165,2010-07-01,SEK,Sweden,48.4,7.37355,6.564002414033951
3166,2010-07-01,THB,Thailand,70.0,32.305,2.16684723726977
3167,2010-07-01,TRY,Turkey,5.95,1.5293,3.89066893349899
3168,2010-07-01,TWD,Taiwan,75.0,32.1055,2.336048340627
3169,2010-07-01,UAH,Ukraine,14.5,7.899,1.8356754019496104
3170,2010-07-01,UYU,Uruguay,79.0,21.1,3.74407582938389
3171,2010-07-01,USD,United States,3.733333333,1.0,3.733333333
3172,2010-07-01,ZAR,South Africa,18.45,7.5365,2.44808598155643
4462,2010-07-01,AED,UAE,11.0,3.67285,2.99494942619492
4463,2010-07-01,ARS,Argentina,14.0,3.93375,3.55894502700985
4464,2010-07-01,AUD,Australia,4.35,1.133722578,3.8369175002881497
4465,2010-07-01,BRL,Brazil,8.71,1.77495,4.907180483957299
4466,2010-07-01,CAD,Canada,4.17,1.04235,4.000575622391709
4467,2010-07-01,CHF,Switzerland,6.5,1.05085,6.185468906123611
4468,2010-07-01,CLP,Chile,1750.0,523.65,3.34192685954359
4469,2010-07-01,CNY,China,13.2,6.7769,1.9477932387965
4470,2010-07-01,COP,Colombia,8200.0,1868.45,4.388664400974069
4471,2010-07-01,CRC,Costa Rica,2000.0,522.115,3.83057372417954
4472,2010-07-01,CZK,Czech Republic,67.64,19.7476,3.4252263566205494
4473,2010-07-01,DKK,Denmark,28.5,5.81365,4.90225589775786
4474,2010-07-01,EGP,Egypt,13.0,5.699,2.28110194771012
4475,2010-07-01,EUR,Euro area,3.3800310710000003,0.78015291,4.33252382664316
4476,2010-07-01,GBP,Britain,2.29,0.657375756,3.48354799990525
4477,2010-07-01,HKD,Hong Kong,14.8,7.7742,1.90373285997273
4478,2010-07-01,HUF,Hungary,740.0,221.96915,3.33379661092544
4479,2010-07-01,IDR,Indonesia,22780.0,9063.0,2.5135164956416203
4480,2010-07-01,ILS,Israel,14.9,3.8619,3.85820451073306
4481,2010-07-01,JPY,Japan,320.0,87.18,3.67056664372563
4482,2010-07-01,KRW,South Korea,3400.0,1204.45,2.82286520818631
4483,2010-07-01,LKR,Sri Lanka,210.0,112.775,1.86211483041454
4484,2010-07-01,MXN,Mexico,32.0,12.782,2.50352057580973
4485,2010-07-01,MYR,Malaysia,7.05,3.2135,2.19386961257196
4486,2010-07-01,NOK,Norway,45.0,6.24625,7.20432259355613
4487,2010-07-01,NZD,New Zealand,5.0,1.39275766,3.5900000004308
4488,2010-07-01,PKR,Pakistan,210.0,85.525,2.4554223911137103
4489,2010-07-01,PEN,Peru,10.0,2.8275,3.5366931918656097
4490,2010-07-01,PHP,Philippines,102.0,46.47,2.19496449322143
4491,2010-07-01,PLN,Poland,8.3,3.1969,2.59626513184648
4492,2010-07-01,RUB,Russia,71.0,30.44325,2.3322082891938303
4493,2010-07-01,SAR,Saudi Arabia,10.0,3.75045,2.66634670506206
4494,2010-07-01,SGD,Singapore,4.23,1.3742,3.0781545626546403
4495,2010-07-01,SEK,Sweden,48.4,7.37355,6.564002414033951
4496,2010-07-01,THB,Thailand,70.0,32.305,2.16684723726977
4497,2010-07-01,TRY,Turkey,5.95,1.5293,3.89066893349899
4498,2010-07-01,TWD,Taiwan,75.0,32.1055,2.336048340627
4499,2010-07-01,UAH,Ukraine,14.5,7.899,1.8356754019496104
4500,2010-07-01,UYU,Uruguay,79.0,21.1,3.74407582938389
4501,2010-07-01,USD,United States,3.733333333,1.0,3.733333333
4502,2010-07-01,ZAR,South Africa,18.45,7.5365,2.44808598155643
5792,2010-07-01,AED,UAE,11.0,3.67285,2.99494942619492
5793,2010-07-01,ARS,Argentina,14.0,3.93375,3.55894502700985
5794,2010-07-01,AUD,Australia,4.35,1.133722578,3.8369175002881497
5795,2010-07-01,BRL,Brazil,8.71,1.77495,4.907180483957299
5796,2010-07-01,CAD,Canada,4.17,1.04235,4.000575622391709
5797,2010-07-01,CHF,Switzerland,6.5,1.05085,6.185468906123611
5798,2010-07-01,CLP,Chile,1750.0,523.65,3.34192685954359
5799,2010-07-01,CNY,China,13.2,6.7769,1.9477932387965
5800,2010-07-01,COP,Colombia,8200.0,1868.45,4.388664400974069
5801,2010-07-01,CRC,Costa Rica,2000.0,522.115,3.83057372417954
5802,2010-07-01,CZK,Czech Republic,67.64,19.7476,3.4252263566205494
5803,2010-07-01,DKK,Denmark,28.5,5.81365,4.90225589775786
5804,2010-07-01,EGP,Egypt,13.0,5.699,2.28110194771012
5805,2010-07-01,EUR,Euro area,3.3800310710000003,0.78015291,4.33252382664316
5806,2010-07-01,GBP,Britain,2.29,0.657375756,3.48354799990525
5807,2010-07-01,HKD,Hong Kong,14.8,7.7742,1.90373285997273
5808,2010-07-01,HUF,Hungary,740.0,221.96915,3.33379661092544
5809,2010-07-01,IDR,Indonesia,22780.0,9063.0,2.5135164956416203
5810,2010-07-01,ILS,Israel,14.9,3.8619,3.85820451073306
5811,2010-07-01,JPY,Japan,320.0,87.18,3.67056664372563
5812,2010-07-01,KRW,South Korea,3400.0,1204.45,2.82286520818631
5813,2010-07-01,LKR,Sri Lanka,210.0,112.775,1.86211483041454
5814,2010-07-01,MXN,Mexico,32.0,12.782,2.50352057580973
5815,2010-07-01,MYR,Malaysia,7.05,3.2135,2.19386961257196
5816,2010-07-01,NOK,Norway,45.0,6.24625,7.20432259355613
5817,2010-07-01,NZD,New Zealand,5.0,1.39275766,3.5900000004308
5818,2010-07-01,PKR,Pakistan,210.0,85.525,2.4554223911137103
5819,2010-07-01,PEN,Peru,10.0,2.8275,3.5366931918656097
5820,2010-07-01,PHP,Philippines,102.0,46.47,2.19496449322143
5821,2010-07-01,PLN,Poland,8.3,3.1969,2.59626513184648
5822,2010-07-01,RUB,Russia,71.0,30.44325,2.3322082891938303
5823,2010-07-01,SAR,Saudi Arabia,10.0,3.75045,2.66634670506206
5824,2010-07-01,SGD,Singapore,4.23,1.3742,3.0781545626546403
5825,2010-07-01,SEK,Sweden,48.4,7.37355,6.564002414033951
5826,2010-07-01,THB,Thailand,70.0,32.305,2.16684723726977
5827,2010-07-01,TRY,Turkey,5.95,1.5293,3.89066893349899
5828,2010-07-01,TWD,Taiwan,75.0,32.1055,2.336048340627
5829,2010-07-01,UAH,Ukraine,14.5,7.899,1.8356754019496104
5830,2010-07-01,UYU,Uruguay,79.0,21.1,3.74407582938389
5831,2010-07-01,USD,United States,3.733333333,1.0,3.733333333
5832,2010-07-01,ZAR,South Africa,18.45,7.5365,2.44808598155643
7122,2010-07-01,AED,UAE,11.0,3.67285,2.99494942619492
7123,2010-07-01,ARS,Argentina,14.0,3.93375,3.55894502700985
7124,2010-07-01,AUD,Australia,4.35,1.133722578,3.8369175002881497
7125,2010-07-01,BRL,Brazil,8.71,1.77495,4.907180483957299
7126,2010-07-01,CAD,Canada,4.17,1.04235,4.000575622391709
7127,2010-07-01,CHF,Switzerland,6.5,1.05085,6.185468906123611
7128,2010-07-01,CLP,Chile,1750.0,523.65,3.34192685954359
7129,2010-07-01,CNY,China,13.2,6.7769,1.9477932387965
7130,2010-07-01,COP,Colombia,8200.0,1868.45,4.388664400974069
7131,2010-07-01,CRC,Costa Rica,2000.0,522.115,3.83057372417954
7132,2010-07-01,CZK,Czech Republic,67.64,19.7476,3.4252263566205494
7133,2010-07-01,DKK,Denmark,28.5,5.81365,4.90225589775786
7134,2010-07-01,EGP,Egypt,13.0,5.699,2.28110194771012
7135,2010-07-01,EUR,Euro area,3.3800310710000003,0.78015291,4.33252382664316
7136,2010-07-01,GBP,Britain,2.29,0.657375756,3.48354799990525
7137,2010-07-01,HKD,Hong Kong,14.8,7.7742,1.90373285997273
7138,2010-07-01,HUF,Hungary,740.0,221.96915,3.33379661092544
7139,2010-07-01,IDR,Indonesia,22780.0,9063.0,2.5135164956416203
7140,2010-07-01,ILS,Israel,14.9,3.8619,3.85820451073306
7141,2010-07-01,JPY,Japan,320.0,87.18,3.67056664372563
7142,2010-07-01,KRW,South Korea,3400.0,1204.45,2.82286520818631
7143,2010-07-01,LKR,Sri Lanka,210.0,112.775,1.86211483041454
7144,2010-07-01,MXN,Mexico,32.0,12.782,2.50352057580973
7145,2010-07-01,MYR,Malaysia,7.05,3.2135,2.19386961257196
7146,2010-07-01,NOK,Norway,45.0,6.24625,7.20432259355613
7147,2010-07-01,NZD,New Zealand,5.0,1.39275766,3.5900000004308
7148,2010-07-01,PKR,Pakistan,210.0,85.525,2.4554223911137103
7149,2010-07-01,PEN,Peru,10.0,2.8275,3.5366931918656097
7150,2010-07-01,PHP,Philippines,102.0,46.47,2.19496449322143
7151,2010-07-01,PLN,Poland,8.3,3.1969,2.59626513184648
7152,2010-07-01,RUB,Russia,71.0,30.44325,2.3322082891938303
7153,2010-07-01,SAR,Saudi Arabia,10.0,3.75045,2.66634670506206
7154,2010-07-01,SGD,Singapore,4.23,1.3742,3.0781545626546403
7155,2010-07-01,SEK,Sweden,48.4,7.37355,6.564002414033951
7156,2010-07-01,THB,Thailand,70.0,32.305,2.16684723726977
7157,2010-07-01,TRY,Turkey,5.95,1.5293,3.89066893349899
7158,2010-07-01,TWD,Taiwan,75.0,32.1055,2.336048340627
7159,2010-07-01,UAH,Ukraine,14.5,7.899,1.8356754019496104
7160,2010-07-01,UYU,Uruguay,79.0,21.1,3.74407582938389
7161,2010-07-01,USD,United States,3.733333333,1.0,3.733333333
7162,2010-07-01,ZAR,South Africa,18.45,7.5365,2.44808598155643
8452,2010-07-01,AED,UAE,11.0,3.67285,2.99494942619492
8453,2010-07-01,ARS,Argentina,14.0,3.93375,3.55894502700985
8454,2010-07-01,AUD,Australia,4.35,1.133722578,3.8369175002881497
8455,2010-07-01,BRL,Brazil,8.71,1.77495,4.907180483957299
8456,2010-07-01,CAD,Canada,4.17,1.04235,4.000575622391709
8457,2010-07-01,CHF,Switzerland,6.5,1.05085,6.185468906123611
8458,2010-07-01,CLP,Chile,1750.0,523.65,3.34192685954359
8459,2010-07-01,CNY,China,13.2,6.7769,1.9477932387965
8460,2010-07-01,COP,Colombia,8200.0,1868.45,4.388664400974069
8461,2010-07-01,CRC,Costa Rica,2000.0,522.115,3.83057372417954
8462,2010-07-01,CZK,Czech Republic,67.64,19.7476,3.4252263566205494
8463,2010-07-01,DKK,Denmark,28.5,5.81365,4.90225589775786
8464,2010-07-01,EGP,Egypt,13.0,5.699,2.28110194771012
8465,2010-07-01,EUR,Euro area,3.3800310710000003,0.78015291,4.33252382664316
8466,2010-07-01,GBP,Britain,2.29,0.657375756,3.48354799990525
8467,2010-07-01,HKD,Hong Kong,14.8,7.7742,1.90373285997273
8468,2010-07-01,HUF,Hungary,740.0,221.96915,3.33379661092544
8469,2010-07-01,IDR,Indonesia,22780.0,9063.0,2.5135164956416203
8470,2010-07-01,ILS,Israel,14.9,3.8619,3.85820451073306
8471,2010-07-01,JPY,Japan,320.0,87.18,3.67056664372563
8472,2010-07-01,KRW,South Korea,3400.0,1204.45,2.82286520818631
8473,2010-07-01,LKR,Sri Lanka,210.0,112.775,1.86211483041454
8474,2010-07-01,MXN,Mexico,32.0,12.782,2.50352057580973
8475,2010-07-01,MYR,Malaysia,7.05,3.2135,2.19386961257196
8476,2010-07-01,NOK,Norway,45.0,6.24625,7.20432259355613
8477,2010-07-01,NZD,New Zealand,5.0,1.39275766,3.5900000004308
8478,2010-07-01,PKR,Pakistan,210.0,85.525,2.4554223911137103
8479,2010-07-01,PEN,Peru,10.0,2.8275,3.5366931918656097
8480,2010-07-01,PHP,Philippines,102.0,46.47,2.19496449322143
8481,2010-07-01,PLN,Poland,8.3,3.1969,2.59626513184648
8482,2010-07-01,RUB,Russia,71.0,30.44325,2.3322082891938303
8483,2010-07-01,SAR,Saudi Arabia,10.0,3.75045,2.66634670506206
8484,2010-07-01,SGD,Singapore,4.23,1.3742,3.0781545626546403
8485,2010-07-01,SEK,Sweden,48.4,7.37355,6.564002414033951
8486,2010-07-01,THB,Thailand,70.0,32.305,2.16684723726977
8487,2010-07-01,TRY,Turkey,5.95,1.5293,3.89066893349899
8488,2010-07-01,TWD,Taiwan,75.0,32.1055,2.336048340627
8489,2010-07-01,UAH,Ukraine,14.5,7.899,1.8356754019496104
8490,2010-07-01,UYU,Uruguay,79.0,21.1,3.74407582938389
8491,2010-07-01,USD,United States,3.733333333,1.0,3.733333333
8492,2010-07-01,ZAR,South Africa,18.45,7.5365,2.44808598155643
9782,2010-07-01,AED,UAE,11.0,3.67285,2.99494942619492
9783,2010-07-01,ARS,Argentina,14.0,3.93375,3.55894502700985
9784,2010-07-01,AUD,Australia,4.35,1.133722578,3.8369175002881497
9785,2010-07-01,BRL,Brazil,8.71,1.77495,4.907180483957299
9786,2010-07-01,CAD,Canada,4.17,1.04235,4.000575622391709
9787,2010-07-01,CHF,Switzerland,6.5,1.05085,6.185468906123611
9788,2010-07-01,CLP,Chile,1750.0,523.65,3.34192685954359
9789,2010-07-01,CNY,China,13.2,6.7769,1.9477932387965
9790,2010-07-01,COP,Colombia,8200.0,1868.45,4.388664400974069
9791,2010-07-01,CRC,Costa Rica,2000.0,522.115,3.83057372417954
9792,2010-07-01,CZK,Czech Republic,67.64,19.7476,3.4252263566205494
9793,2010-07-01,DKK,Denmark,28.5,5.81365,4.90225589775786
9794,2010-07-01,EGP,Egypt,13.0,5.699,2.28110194771012
9795,2010-07-01,EUR,Euro area,3.3800310710000003,0.78015291,4.33252382664316
9796,2010-07-01,GBP,Britain,2.29,0.657375756,3.48354799990525
9797,2010-07-01,HKD,Hong Kong,14.8,7.7742,1.90373285997273
9798,2010-07-01,HUF,Hungary,740.0,221.96915,3.33379661092544
9799,2010-07-01,IDR,Indonesia,22780.0,9063.0,2.5135164956416203
9800,2010-07-01,ILS,Israel,14.9,3.8619,3.85820451073306
9801,2010-07-01,JPY,Japan,320.0,87.18,3.67056664372563
9802,2010-07-01,KRW,South Korea,3400.0,1204.45,2.82286520818631
9803,2010-07-01,LKR,Sri Lanka,210.0,112.775,1.86211483041454
9804,2010-07-01,MXN,Mexico,32.0,12.782,2.50352057580973
9805,2010-07-01,MYR,Malaysia,7.05,3.2135,2.19386961257196
9806,2010-07-01,NOK,Norway,45.0,6.24625,7.20432259355613
9807,2010-07-01,NZD,New Zealand,5.0,1.39275766,3.5900000004308
9808,2010-07-01,PKR,Pakistan,210.0,85.525,2.4554223911137103
9809,2010-07-01,PEN,Peru,10.0,2.8275,3.5366931918656097
9810,2010-07-01,PHP,Philippines,102.0,46.47,2.19496449322143
9811,2010-07-01,PLN,Poland,8.3,3.1969,2.59626513184648
9812,2010-07-01,RUB,Russia,71.0,30.44325,2.3322082891938303
9813,2010-07-01,SAR,Saudi Arabia,10.0,3.75045,2.66634670506206
9814,2010-07-01,SGD,Singapore,4.23,1.3742,3.0781545626546403
9815,2010-07-01,SEK,Sweden,48.4,7.37355,6.564002414033951
9816,2010-07-01,THB,Thailand,70.0,32.305,2.16684723726977
9817,2010-07-01,TRY,Turkey,5.95,1.5293,3.89066893349899
9818,2010-07-01,TWD,Taiwan,75.0,32.1055,2.336048340627
9819,2010-07-01,UAH,Ukraine,14.5,7.899,1.8356754019496104
9820,2010-07-01,UYU,Uruguay,79.0,21.1,3.74407582938389
9821,2010-07-01,USD,United States,3.733333333,1.0,3.733333333
9822,2010-07-01,ZAR,South Africa,18.45,7.5365,2.44808598155643
11112,2010-07-01,AED,UAE,11.0,3.67285,2.99494942619492
11113,2010-07-01,ARS,Argentina,14.0,3.93375,3.55894502700985
11114,2010-07-01,AUD,Australia,4.35,1.133722578,3.8369175002881497
11115,2010-07-01,BRL,Brazil,8.71,1.77495,4.907180483957299
11116,2010-07-01,CAD,Canada,4.17,1.04235,4.000575622391709
11117,2010-07-01,CHF,Switzerland,6.5,1.05085,6.185468906123611
11118,2010-07-01,CLP,Chile,1750.0,523.65,3.34192685954359
11119,2010-07-01,CNY,China,13.2,6.7769,1.9477932387965
11120,2010-07-01,COP,Colombia,8200.0,1868.45,4.388664400974069
11121,2010-07-01,CRC,Costa Rica,2000.0,522.115,3.83057372417954
11122,2010-07-01,CZK,Czech Republic,67.64,19.7476,3.4252263566205494
11123,2010-07-01,DKK,Denmark,28.5,5.81365,4.90225589775786
11124,2010-07-01,EGP,Egypt,13.0,5.699,2.28110194771012
11125,2010-07-01,EUR,Euro area,3.3800310710000003,0.78015291,4.33252382664316
11126,2010-07-01,GBP,Britain,2.29,0.657375756,3.48354799990525
11127,2010-07-01,HKD,Hong Kong,14.8,7.7742,1.90373285997273
11128,2010-07-01,HUF,Hungary,740.0,221.96915,3.33379661092544
11129,2010-07-01,IDR,Indonesia,22780.0,9063.0,2.5135164956416203
11130,2010-07-01,ILS,Israel,14.9,3.8619,3.85820451073306
11131,2010-07-01,JPY,Japan,320.0,87.18,3.67056664372563
11132,2010-07-01,KRW,South Korea,3400.0,1204.45,2.82286520818631
11133,2010-07-01,LKR,Sri Lanka,210.0,112.775,1.86211483041454
11134,2010-07-01,MXN,Mexico,32.0,12.782,2.50352057580973
11135,2010-07-01,MYR,Malaysia,7.05,3.2135,2.19386961257196
11136,2010-07-01,NOK,Norway,45.0,6.24625,7.20432259355613
11137,2010-07-01,NZD,New Zealand,5.0,1.39275766,3.5900000004308
11138,2010-07-01,PKR,Pakistan,210.0,85.525,2.4554223911137103
11139,2010-07-01,PEN,Peru,10.0,2.8275,3.5366931918656097
11140,2010-07-01,PHP,Philippines,102.0,46.47,2.19496449322143
11141,2010-07-01,PLN,Poland,8.3,3.1969,2.59626513184648
11142,2010-07-01,RUB,Russia,71.0,30.44325,2.3322082891938303
11143,2010-07-01,SAR,Saudi Arabia,10.0,3.75045,2.66634670506206
11144,2010-07-01,SGD,Singapore,4.23,1.3742,3.0781545626546403
11145,2010-07-01,SEK,Sweden,48.4,7.37355,6.564002414033951
11146,2010-07-01,THB,Thailand,70.0,32.305,2.16684723726977
11147,2010-07-01,TRY,Turkey,5.95,1.5293,3.89066893349899
11148,2010-07-01,TWD,Taiwan,75.0,32.1055,2.336048340627
11149,2010-07-01,UAH,Ukraine,14.5,7.899,1.8356754019496104
11150,2010-07-01,UYU,Uruguay,79.0,21.1,3.74407582938389
11151,2010-07-01,USD,United States,3.733333333,1.0,3.733333333
11152,2010-07-01,ZAR,South Africa,18.45,7.5365,2.44808598155643
12442,2010-07-01,AED,UAE,11.0,3.67285,2.99494942619492
12443,2010-07-01,ARS,Argentina,14.0,3.93375,3.55894502700985
12444,2010-07-01,AUD,Australia,4.35,1.133722578,3.8369175002881497
12445,2010-07-01,BRL,Brazil,8.71,1.77495,4.907180483957299
12446,2010-07-01,CAD,Canada,4.17,1.04235,4.000575622391709
12447,2010-07-01,CHF,Switzerland,6.5,1.05085,6.185468906123611
12448,2010-07-01,CLP,Chile,1750.0,523.65,3.34192685954359
12449,2010-07-01,CNY,China,13.2,6.7769,1.9477932387965
12450,2010-07-01,COP,Colombia,8200.0,1868.45,4.388664400974069
12451,2010-07-01,CRC,Costa Rica,2000.0,522.115,3.83057372417954
12452,2010-07-01,CZK,Czech Republic,67.64,19.7476,3.4252263566205494
12453,2010-07-01,DKK,Denmark,28.5,5.81365,4.90225589775786
12454,2010-07-01,EGP,Egypt,13.0,5.699,2.28110194771012
12455,2010-07-01,EUR,Euro area,3.3800310710000003,0.78015291,4.33252382664316
12456,2010-07-01,GBP,Britain,2.29,0.657375756,3.48354799990525
12457,2010-07-01,HKD,Hong Kong,14.8,7.7742,1.90373285997273
12458,2010-07-01,HUF,Hungary,740.0,221.96915,3.33379661092544
12459,2010-07-01,IDR,Indonesia,22780.0,9063.0,2.5135164956416203
12460,2010-07-01,ILS,Israel,14.9,3.8619,3.85820451073306
12461,2010-07-01,JPY,Japan,320.0,87.18,3.67056664372563
12462,2010-07-01,KRW,South Korea,3400.0,1204.45,2.82286520818631
12463,2010-07-01,LKR,Sri Lanka,210.0,112.775,1.86211483041454
12464,2010-07-01,MXN,Mexico,32.0,12.782,2.50352057580973
12465,2010-07-01,MYR,Malaysia,7.05,3.2135,2.19386961257196
12466,2010-07-01,NOK,Norway,45.0,6.24625,7.20432259355613
12467,2010-07-01,NZD,New Zealand,5.0,1.39275766,3.5900000004308
12468,2010-07-01,PKR,Pakistan,210.0,85.525,2.4554223911137103
12469,2010-07-01,PEN,Peru,10.0,2.8275,3.5366931918656097
12470,2010-07-01,PHP,Philippines,102.0,46.47,2.19496449322143
12471,2010-07-01,PLN,Poland,8.3,3.1969,2.59626513184648
12472,2010-07-01,RUB,Russia,71.0,30.44325,2.3322082891938303
12473,2010-07-01,SAR,Saudi Arabia,10.0,3.75045,2.66634670506206
12474,2010-07-01,SGD,Singapore,4.23,1.3742,3.0781545626546403
12475,2010-07-01,SEK,Sweden,48.4,7.37355,6.564002414033951
12476,2010-07-01,THB,Thailand,70.0,32.305,2.16684723726977
12477,2010-07-01,TRY,Turkey,5.95,1.5293,3.89066893349899
12478,2010-07-01,TWD,Taiwan,75.0,32.1055,2.336048340627
12479,2010-07-01,UAH,Ukraine,14.5,7.899,1.8356754019496104
12480,2010-07-01,UYU,Uruguay,79.0,21.1,3.74407582938389
12481,2010-07-01,USD,United States,3.733333333,1.0,3.733333333
12482,2010-07-01,ZAR,South Africa,18.45,7.5365,2.44808598155643