rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
431,2010-01-01,AED,UAE,11.0,3.673,2.9948271167982594
432,2010-01-01,ARS,Argentina,7.0,3.7985,1.84283269711728
433,2010-01-01,AUD,Australia,4.35,1.09355,3.97787023912944
434,2010-01-01,BRL,Brazil,8.2,1.7233,4.75831253989439
435,2010-01-01,CAD,Canada,4.12,1.0368,3.9737654320987694
436,2010-01-01,CHF,Switzerland,6.5,1.03115,6.30364156524269
437,2010-01-01,CLP,Chile,1600.0,503.1,3.18028225004969
438,2010-01-01,CNY,China,12.5,6.8272,1.83091164752754
439,2010-01-01,COP,Colombia,8200.0,2095.6,3.91296048864287
440,2010-01-01,CRC,Costa Rica,2050.0,582.57,3.5188904337676203
441,2010-01-01,CZK,Czech Republic,67.64,18.21005,3.7144324150675
442,2010-01-01,DKK,Denmark,30.94,5.16195,5.99385890990808
443,2010-01-01,EGP,Egypt,13.0,5.465,2.37877401646844
444,2010-01-01,EUR,Euro area,3.36,0.693649638,4.84394399698368
445,2010-01-01,GBP,Britain,2.29,0.623752495,3.671328000058741
446,2010-01-01,HKD,Hong Kong,14.8,7.75655,1.9080647968491105
447,2010-01-01,HUF,Hungary,720.0,186.6508,3.85747074215594
448,2010-01-01,IDR,Indonesia,20900.0,9320.0,2.2424892703862698
449,2010-01-01,ILS,Israel,14.9,3.7325,3.9919624916276
450,2010-01-01,JPY,Japan,320.0,91.54,3.49573956740223
451,2010-01-01,KRW,South Korea,3400.0,1140.5,2.98114861902674
452,2010-01-01,LKR,Sri Lanka,210.0,114.86,1.82831272853909
453,2010-01-01,MXN,Mexico,32.0,12.81375,2.49731733489416
454,2010-01-01,MYR,Malaysia,7.05,3.3875,2.08118081180812
455,2010-01-01,NOK,Norway,40.0,5.69555,7.02302674895313
456,2010-01-01,NZD,New Zealand,4.9,1.35685,3.611305597523681
457,2010-01-01,PKR,Pakistan,200.0,82.6,2.42130750605327
458,2010-01-01,PEN,Peru,8.056000000000001,2.8705,2.8064797073680494
459,2010-01-01,PHP,Philippines,101.52,45.92,2.2108013937282203
460,2010-01-01,PLN,Poland,8.1,2.83565,2.85648793045686
461,2010-01-01,RUB,Russia,70.0,29.927,2.3390249607378
462,2010-01-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
463,2010-01-01,SGD,Singapore,4.45,1.39555,3.18870696141306
464,2010-01-01,SEK,Sweden,39.0,7.0821,5.50684119117211
465,2010-01-01,THB,Thailand,70.0,33.135,2.112569790252
466,2010-01-01,TRY,Turkey,5.65,1.47455,3.83167746092028
467,2010-01-01,TWD,Taiwan,75.0,31.8425,2.35534270236319
468,2010-01-01,UAH,Ukraine,14.0,7.66,1.82767624020888
469,2010-01-01,UYU,Uruguay,77.0,23.17,3.32326283987915
470,2010-01-01,USD,United States,3.58,1.0,3.58
471,2010-01-01,ZAR,South Africa,17.95,7.3045,2.45738928058046
1761,2010-01-01,AED,UAE,11.0,3.673,2.9948271167982594
1762,2010-01-01,ARS,Argentina,7.0,3.7985,1.84283269711728
1763,2010-01-01,AUD,Australia,4.35,1.09355,3.97787023912944
1764,2010-01-01,BRL,Brazil,8.2,1.7233,4.75831253989439
1765,2010-01-01,CAD,Canada,4.12,1.0368,3.9737654320987694
1766,2010-01-01,CHF,Switzerland,6.5,1.03115,6.30364156524269
1767,2010-01-01,CLP,Chile,1600.0,503.1,3.18028225004969
1768,2010-01-01,CNY,China,12.5,6.8272,1.83091164752754
1769,2010-01-01,COP,Colombia,8200.0,2095.6,3.91296048864287
1770,2010-01-01,CRC,Costa Rica,2050.0,582.57,3.5188904337676203
1771,2010-01-01,CZK,Czech Republic,67.64,18.21005,3.7144324150675
1772,2010-01-01,DKK,Denmark,30.94,5.16195,5.99385890990808
1773,2010-01-01,EGP,Egypt,13.0,5.465,2.37877401646844
1774,2010-01-01,EUR,Euro area,3.36,0.693649638,4.84394399698368
1775,2010-01-01,GBP,Britain,2.29,0.623752495,3.671328000058741
1776,2010-01-01,HKD,Hong Kong,14.8,7.75655,1.9080647968491105
1777,2010-01-01,HUF,Hungary,720.0,186.6508,3.85747074215594
1778,2010-01-01,IDR,Indonesia,20900.0,9320.0,2.2424892703862698
1779,2010-01-01,ILS,Israel,14.9,3.7325,3.9919624916276
1780,2010-01-01,JPY,Japan,320.0,91.54,3.49573956740223
1781,2010-01-01,KRW,South Korea,3400.0,1140.5,2.98114861902674
1782,2010-01-01,LKR,Sri Lanka,210.0,114.86,1.82831272853909
1783,2010-01-01,MXN,Mexico,32.0,12.81375,2.49731733489416
1784,2010-01-01,MYR,Malaysia,7.05,3.3875,2.08118081180812
1785,2010-01-01,NOK,Norway,40.0,5.69555,7.02302674895313
1786,2010-01-01,NZD,New Zealand,4.9,1.35685,3.611305597523681
1787,2010-01-01,PKR,Pakistan,200.0,82.6,2.42130750605327
1788,2010-01-01,PEN,Peru,8.056000000000001,2.8705,2.8064797073680494
1789,2010-01-01,PHP,Philippines,101.52,45.92,2.2108013937282203
1790,2010-01-01,PLN,Poland,8.1,2.83565,2.85648793045686
1791,2010-01-01,RUB,Russia,70.0,29.927,2.3390249607378
1792,2010-01-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
1793,2010-01-01,SGD,Singapore,4.45,1.39555,3.18870696141306
1794,2010-01-01,SEK,Sweden,39.0,7.0821,5.50684119117211
1795,2010-01-01,THB,Thailand,70.0,33.135,2.112569790252
1796,2010-01-01,TRY,Turkey,5.65,1.47455,3.83167746092028
1797,2010-01-01,TWD,Taiwan,75.0,31.8425,2.35534270236319
1798,2010-01-01,UAH,Ukraine,14.0,7.66,1.82767624020888
1799,2010-01-01,UYU,Uruguay,77.0,23.17,3.32326283987915
1800,2010-01-01,USD,United States,3.58,1.0,3.58
1801,2010-01-01,ZAR,South Africa,17.95,7.3045,2.45738928058046
3091,2010-01-01,AED,UAE,11.0,3.673,2.9948271167982594
3092,2010-01-01,ARS,Argentina,7.0,3.7985,1.84283269711728
3093,2010-01-01,AUD,Australia,4.35,1.09355,3.97787023912944
3094,2010-01-01,BRL,Brazil,8.2,1.7233,4.75831253989439
3095,2010-01-01,CAD,Canada,4.12,1.0368,3.9737654320987694
3096,2010-01-01,CHF,Switzerland,6.5,1.03115,6.30364156524269
3097,2010-01-01,CLP,Chile,1600.0,503.1,3.18028225004969
3098,2010-01-01,CNY,China,12.5,6.8272,1.83091164752754
3099,2010-01-01,COP,Colombia,8200.0,2095.6,3.91296048864287
3100,2010-01-01,CRC,Costa Rica,2050.0,582.57,3.5188904337676203
3101,2010-01-01,CZK,Czech Republic,67.64,18.21005,3.7144324150675
3102,2010-01-01,DKK,Denmark,30.94,5.16195,5.99385890990808
3103,2010-01-01,EGP,Egypt,13.0,5.465,2.37877401646844
3104,2010-01-01,EUR,Euro area,3.36,0.693649638,4.84394399698368
3105,2010-01-01,GBP,Britain,2.29,0.623752495,3.671328000058741
3106,2010-01-01,HKD,Hong Kong,14.8,7.75655,1.9080647968491105
3107,2010-01-01,HUF,Hungary,720.0,186.6508,3.85747074215594
3108,2010-01-01,IDR,Indonesia,20900.0,9320.0,2.2424892703862698
3109,2010-01-01,ILS,Israel,14.9,3.7325,3.9919624916276
3110,2010-01-01,JPY,Japan,320.0,91.54,3.49573956740223
3111,2010-01-01,KRW,South Korea,3400.0,1140.5,2.98114861902674
3112,2010-01-01,LKR,Sri Lanka,210.0,114.86,1.82831272853909
3113,2010-01-01,MXN,Mexico,32.0,12.81375,2.49731733489416
3114,2010-01-01,MYR,Malaysia,7.05,3.3875,2.08118081180812
3115,2010-01-01,NOK,Norway,40.0,5.69555,7.02302674895313
3116,2010-01-01,NZD,New Zealand,4.9,1.35685,3.611305597523681
3117,2010-01-01,PKR,Pakistan,200.0,82.6,2.42130750605327
3118,2010-01-01,PEN,Peru,8.056000000000001,2.8705,2.8064797073680494
3119,2010-01-01,PHP,Philippines,101.52,45.92,2.2108013937282203
3120,2010-01-01,PLN,Poland,8.1,2.83565,2.85648793045686
3121,2010-01-01,RUB,Russia,70.0,29.927,2.3390249607378
3122,2010-01-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
3123,2010-01-01,SGD,Singapore,4.45,1.39555,3.18870696141306
3124,2010-01-01,SEK,Sweden,39.0,7.0821,5.50684119117211
3125,2010-01-01,THB,Thailand,70.0,33.135,2.112569790252
3126,2010-01-01,TRY,Turkey,5.65,1.47455,3.83167746092028
3127,2010-01-01,TWD,Taiwan,75.0,31.8425,2.35534270236319
3128,2010-01-01,UAH,Ukraine,14.0,7.66,1.82767624020888
3129,2010-01-01,UYU,Uruguay,77.0,23.17,3.32326283987915
3130,2010-01-01,USD,United States,3.58,1.0,3.58
3131,2010-01-01,ZAR,South Africa,17.95,7.3045,2.45738928058046
4421,2010-01-01,AED,UAE,11.0,3.673,2.9948271167982594
4422,2010-01-01,ARS,Argentina,7.0,3.7985,1.84283269711728
4423,2010-01-01,AUD,Australia,4.35,1.09355,3.97787023912944
4424,2010-01-01,BRL,Brazil,8.2,1.7233,4.75831253989439
4425,2010-01-01,CAD,Canada,4.12,1.0368,3.9737654320987694
4426,2010-01-01,CHF,Switzerland,6.5,1.03115,6.30364156524269
4427,2010-01-01,CLP,Chile,1600.0,503.1,3.18028225004969
4428,2010-01-01,CNY,China,12.5,6.8272,1.83091164752754
4429,2010-01-01,COP,Colombia,8200.0,2095.6,3.91296048864287
4430,2010-01-01,CRC,Costa Rica,2050.0,582.57,3.5188904337676203
4431,2010-01-01,CZK,Czech Republic,67.64,18.21005,3.7144324150675
4432,2010-01-01,DKK,Denmark,30.94,5.16195,5.99385890990808
4433,2010-01-01,EGP,Egypt,13.0,5.465,2.37877401646844
4434,2010-01-01,EUR,Euro area,3.36,0.693649638,4.84394399698368
4435,2010-01-01,GBP,Britain,2.29,0.623752495,3.671328000058741
4436,2010-01-01,HKD,Hong Kong,14.8,7.75655,1.9080647968491105
4437,2010-01-01,HUF,Hungary,720.0,186.6508,3.85747074215594
4438,2010-01-01,IDR,Indonesia,20900.0,9320.0,2.2424892703862698
4439,2010-01-01,ILS,Israel,14.9,3.7325,3.9919624916276
4440,2010-01-01,JPY,Japan,320.0,91.54,3.49573956740223
4441,2010-01-01,KRW,South Korea,3400.0,1140.5,2.98114861902674
4442,2010-01-01,LKR,Sri Lanka,210.0,114.86,1.82831272853909
4443,2010-01-01,MXN,Mexico,32.0,12.81375,2.49731733489416
4444,2010-01-01,MYR,Malaysia,7.05,3.3875,2.08118081180812
4445,2010-01-01,NOK,Norway,40.0,5.69555,7.02302674895313
4446,2010-01-01,NZD,New Zealand,4.9,1.35685,3.611305597523681
4447,2010-01-01,PKR,Pakistan,200.0,82.6,2.42130750605327
4448,2010-01-01,PEN,Peru,8.056000000000001,2.8705,2.8064797073680494
4449,2010-01-01,PHP,Philippines,101.52,45.92,2.2108013937282203
4450,2010-01-01,PLN,Poland,8.1,2.83565,2.85648793045686
4451,2010-01-01,RUB,Russia,70.0,29.927,2.3390249607378
4452,2010-01-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
4453,2010-01-01,SGD,Singapore,4.45,1.39555,3.18870696141306
4454,2010-01-01,SEK,Sweden,39.0,7.0821,5.50684119117211
4455,2010-01-01,THB,Thailand,70.0,33.135,2.112569790252
4456,2010-01-01,TRY,Turkey,5.65,1.47455,3.83167746092028
4457,2010-01-01,TWD,Taiwan,75.0,31.8425,2.35534270236319
4458,2010-01-01,UAH,Ukraine,14.0,7.66,1.82767624020888
4459,2010-01-01,UYU,Uruguay,77.0,23.17,3.32326283987915
4460,2010-01-01,USD,United States,3.58,1.0,3.58
4461,2010-01-01,ZAR,South Africa,17.95,7.3045,2.45738928058046
5751,2010-01-01,AED,UAE,11.0,3.673,2.9948271167982594
5752,2010-01-01,ARS,Argentina,7.0,3.7985,1.84283269711728
5753,2010-01-01,AUD,Australia,4.35,1.09355,3.97787023912944
5754,2010-01-01,BRL,Brazil,8.2,1.7233,4.75831253989439
5755,2010-01-01,CAD,Canada,4.12,1.0368,3.9737654320987694
5756,2010-01-01,CHF,Switzerland,6.5,1.03115,6.30364156524269
5757,2010-01-01,CLP,Chile,1600.0,503.1,3.18028225004969
5758,2010-01-01,CNY,China,12.5,6.8272,1.83091164752754
5759,2010-01-01,COP,Colombia,8200.0,2095.6,3.91296048864287
5760,2010-01-01,CRC,Costa Rica,2050.0,582.57,3.5188904337676203
5761,2010-01-01,CZK,Czech Republic,67.64,18.21005,3.7144324150675
5762,2010-01-01,DKK,Denmark,30.94,5.16195,5.99385890990808
5763,2010-01-01,EGP,Egypt,13.0,5.465,2.37877401646844
5764,2010-01-01,EUR,Euro area,3.36,0.693649638,4.84394399698368
5765,2010-01-01,GBP,Britain,2.29,0.623752495,3.671328000058741
5766,2010-01-01,HKD,Hong Kong,14.8,7.75655,1.9080647968491105
5767,2010-01-01,HUF,Hungary,720.0,186.6508,3.85747074215594
5768,2010-01-01,IDR,Indonesia,20900.0,9320.0,2.2424892703862698
5769,2010-01-01,ILS,Israel,14.9,3.7325,3.9919624916276
5770,2010-01-01,JPY,Japan,320.0,91.54,3.49573956740223
5771,2010-01-01,KRW,South Korea,3400.0,1140.5,2.98114861902674
5772,2010-01-01,LKR,Sri Lanka,210.0,114.86,1.82831272853909
5773,2010-01-01,MXN,Mexico,32.0,12.81375,2.49731733489416
5774,2010-01-01,MYR,Malaysia,7.05,3.3875,2.08118081180812
5775,2010-01-01,NOK,Norway,40.0,5.69555,7.02302674895313
5776,2010-01-01,NZD,New Zealand,4.9,1.35685,3.611305597523681
5777,2010-01-01,PKR,Pakistan,200.0,82.6,2.42130750605327
5778,2010-01-01,PEN,Peru,8.056000000000001,2.8705,2.8064797073680494
5779,2010-01-01,PHP,Philippines,101.52,45.92,2.2108013937282203
5780,2010-01-01,PLN,Poland,8.1,2.83565,2.85648793045686
5781,2010-01-01,RUB,Russia,70.0,29.927,2.3390249607378
5782,2010-01-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
5783,2010-01-01,SGD,Singapore,4.45,1.39555,3.18870696141306
5784,2010-01-01,SEK,Sweden,39.0,7.0821,5.50684119117211
5785,2010-01-01,THB,Thailand,70.0,33.135,2.112569790252
5786,2010-01-01,TRY,Turkey,5.65,1.47455,3.83167746092028
5787,2010-01-01,TWD,Taiwan,75.0,31.8425,2.35534270236319
5788,2010-01-01,UAH,Ukraine,14.0,7.66,1.82767624020888
5789,2010-01-01,UYU,Uruguay,77.0,23.17,3.32326283987915
5790,2010-01-01,USD,United States,3.58,1.0,3.58
5791,2010-01-01,ZAR,South Africa,17.95,7.3045,2.45738928058046
7081,2010-01-01,AED,UAE,11.0,3.673,2.9948271167982594
7082,2010-01-01,ARS,Argentina,7.0,3.7985,1.84283269711728
7083,2010-01-01,AUD,Australia,4.35,1.09355,3.97787023912944
7084,2010-01-01,BRL,Brazil,8.2,1.7233,4.75831253989439
7085,2010-01-01,CAD,Canada,4.12,1.0368,3.9737654320987694
7086,2010-01-01,CHF,Switzerland,6.5,1.03115,6.30364156524269
7087,2010-01-01,CLP,Chile,1600.0,503.1,3.18028225004969
7088,2010-01-01,CNY,China,12.5,6.8272,1.83091164752754
7089,2010-01-01,COP,Colombia,8200.0,2095.6,3.91296048864287
7090,2010-01-01,CRC,Costa Rica,2050.0,582.57,3.5188904337676203
7091,2010-01-01,CZK,Czech Republic,67.64,18.21005,3.7144324150675
7092,2010-01-01,DKK,Denmark,30.94,5.16195,5.99385890990808
7093,2010-01-01,EGP,Egypt,13.0,5.465,2.37877401646844
7094,2010-01-01,EUR,Euro area,3.36,0.693649638,4.84394399698368
7095,2010-01-01,GBP,Britain,2.29,0.623752495,3.671328000058741
7096,2010-01-01,HKD,Hong Kong,14.8,7.75655,1.9080647968491105
7097,2010-01-01,HUF,Hungary,720.0,186.6508,3.85747074215594
7098,2010-01-01,IDR,Indonesia,20900.0,9320.0,2.2424892703862698
7099,2010-01-01,ILS,Israel,14.9,3.7325,3.9919624916276
7100,2010-01-01,JPY,Japan,320.0,91.54,3.49573956740223
7101,2010-01-01,KRW,South Korea,3400.0,1140.5,2.98114861902674
7102,2010-01-01,LKR,Sri Lanka,210.0,114.86,1.82831272853909
7103,2010-01-01,MXN,Mexico,32.0,12.81375,2.49731733489416
7104,2010-01-01,MYR,Malaysia,7.05,3.3875,2.08118081180812
7105,2010-01-01,NOK,Norway,40.0,5.69555,7.02302674895313
7106,2010-01-01,NZD,New Zealand,4.9,1.35685,3.611305597523681
7107,2010-01-01,PKR,Pakistan,200.0,82.6,2.42130750605327
7108,2010-01-01,PEN,Peru,8.056000000000001,2.8705,2.8064797073680494
7109,2010-01-01,PHP,Philippines,101.52,45.92,2.2108013937282203
7110,2010-01-01,PLN,Poland,8.1,2.83565,2.85648793045686
7111,2010-01-01,RUB,Russia,70.0,29.927,2.3390249607378
7112,2010-01-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
7113,2010-01-01,SGD,Singapore,4.45,1.39555,3.18870696141306
7114,2010-01-01,SEK,Sweden,39.0,7.0821,5.50684119117211
7115,2010-01-01,THB,Thailand,70.0,33.135,2.112569790252
7116,2010-01-01,TRY,Turkey,5.65,1.47455,3.83167746092028
7117,2010-01-01,TWD,Taiwan,75.0,31.8425,2.35534270236319
7118,2010-01-01,UAH,Ukraine,14.0,7.66,1.82767624020888
7119,2010-01-01,UYU,Uruguay,77.0,23.17,3.32326283987915
7120,2010-01-01,USD,United States,3.58,1.0,3.58
7121,2010-01-01,ZAR,South Africa,17.95,7.3045,2.45738928058046
8411,2010-01-01,AED,UAE,11.0,3.673,2.9948271167982594
8412,2010-01-01,ARS,Argentina,7.0,3.7985,1.84283269711728
8413,2010-01-01,AUD,Australia,4.35,1.09355,3.97787023912944
8414,2010-01-01,BRL,Brazil,8.2,1.7233,4.75831253989439
8415,2010-01-01,CAD,Canada,4.12,1.0368,3.9737654320987694
8416,2010-01-01,CHF,Switzerland,6.5,1.03115,6.30364156524269
8417,2010-01-01,CLP,Chile,1600.0,503.1,3.18028225004969
8418,2010-01-01,CNY,China,12.5,6.8272,1.83091164752754
8419,2010-01-01,COP,Colombia,8200.0,2095.6,3.91296048864287
8420,2010-01-01,CRC,Costa Rica,2050.0,582.57,3.5188904337676203
8421,2010-01-01,CZK,Czech Republic,67.64,18.21005,3.7144324150675
8422,2010-01-01,DKK,Denmark,30.94,5.16195,5.99385890990808
8423,2010-01-01,EGP,Egypt,13.0,5.465,2.37877401646844
8424,2010-01-01,EUR,Euro area,3.36,0.693649638,4.84394399698368
8425,2010-01-01,GBP,Britain,2.29,0.623752495,3.671328000058741
8426,2010-01-01,HKD,Hong Kong,14.8,7.75655,1.9080647968491105
8427,2010-01-01,HUF,Hungary,720.0,186.6508,3.85747074215594
8428,2010-01-01,IDR,Indonesia,20900.0,9320.0,2.2424892703862698
8429,2010-01-01,ILS,Israel,14.9,3.7325,3.9919624916276
8430,2010-01-01,JPY,Japan,320.0,91.54,3.49573956740223
8431,2010-01-01,KRW,South Korea,3400.0,1140.5,2.98114861902674
8432,2010-01-01,LKR,Sri Lanka,210.0,114.86,1.82831272853909
8433,2010-01-01,MXN,Mexico,32.0,12.81375,2.49731733489416
8434,2010-01-01,MYR,Malaysia,7.05,3.3875,2.08118081180812
8435,2010-01-01,NOK,Norway,40.0,5.69555,7.02302674895313
8436,2010-01-01,NZD,New Zealand,4.9,1.35685,3.611305597523681
8437,2010-01-01,PKR,Pakistan,200.0,82.6,2.42130750605327
8438,2010-01-01,PEN,Peru,8.056000000000001,2.8705,2.8064797073680494
8439,2010-01-01,PHP,Philippines,101.52,45.92,2.2108013937282203
8440,2010-01-01,PLN,Poland,8.1,2.83565,2.85648793045686
8441,2010-01-01,RUB,Russia,70.0,29.927,2.3390249607378
8442,2010-01-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
8443,2010-01-01,SGD,Singapore,4.45,1.39555,3.18870696141306
8444,2010-01-01,SEK,Sweden,39.0,7.0821,5.50684119117211
8445,2010-01-01,THB,Thailand,70.0,33.135,2.112569790252
8446,2010-01-01,TRY,Turkey,5.65,1.47455,3.83167746092028
8447,2010-01-01,TWD,Taiwan,75.0,31.8425,2.35534270236319
8448,2010-01-01,UAH,Ukraine,14.0,7.66,1.82767624020888
8449,2010-01-01,UYU,Uruguay,77.0,23.17,3.32326283987915
8450,2010-01-01,USD,United States,3.58,1.0,3.58
8451,2010-01-01,ZAR,South Africa,17.95,7.3045,2.45738928058046
9741,2010-01-01,AED,UAE,11.0,3.673,2.9948271167982594
9742,2010-01-01,ARS,Argentina,7.0,3.7985,1.84283269711728
9743,2010-01-01,AUD,Australia,4.35,1.09355,3.97787023912944
9744,2010-01-01,BRL,Brazil,8.2,1.7233,4.75831253989439
9745,2010-01-01,CAD,Canada,4.12,1.0368,3.9737654320987694
9746,2010-01-01,CHF,Switzerland,6.5,1.03115,6.30364156524269
9747,2010-01-01,CLP,Chile,1600.0,503.1,3.18028225004969
9748,2010-01-01,CNY,China,12.5,6.8272,1.83091164752754
9749,2010-01-01,COP,Colombia,8200.0,2095.6,3.91296048864287
9750,2010-01-01,CRC,Costa Rica,2050.0,582.57,3.5188904337676203
9751,2010-01-01,CZK,Czech Republic,67.64,18.21005,3.7144324150675
9752,2010-01-01,DKK,Denmark,30.94,5.16195,5.99385890990808
9753,2010-01-01,EGP,Egypt,13.0,5.465,2.37877401646844
9754,2010-01-01,EUR,Euro area,3.36,0.693649638,4.84394399698368
9755,2010-01-01,GBP,Britain,2.29,0.623752495,3.671328000058741
9756,2010-01-01,HKD,Hong Kong,14.8,7.75655,1.9080647968491105
9757,2010-01-01,HUF,Hungary,720.0,186.6508,3.85747074215594
9758,2010-01-01,IDR,Indonesia,20900.0,9320.0,2.2424892703862698
9759,2010-01-01,ILS,Israel,14.9,3.7325,3.9919624916276
9760,2010-01-01,JPY,Japan,320.0,91.54,3.49573956740223
9761,2010-01-01,KRW,South Korea,3400.0,1140.5,2.98114861902674
9762,2010-01-01,LKR,Sri Lanka,210.0,114.86,1.82831272853909
9763,2010-01-01,MXN,Mexico,32.0,12.81375,2.49731733489416
9764,2010-01-01,MYR,Malaysia,7.05,3.3875,2.08118081180812
9765,2010-01-01,NOK,Norway,40.0,5.69555,7.02302674895313
9766,2010-01-01,NZD,New Zealand,4.9,1.35685,3.611305597523681
9767,2010-01-01,PKR,Pakistan,200.0,82.6,2.42130750605327
9768,2010-01-01,PEN,Peru,8.056000000000001,2.8705,2.8064797073680494
9769,2010-01-01,PHP,Philippines,101.52,45.92,2.2108013937282203
9770,2010-01-01,PLN,Poland,8.1,2.83565,2.85648793045686
9771,2010-01-01,RUB,Russia,70.0,29.927,2.3390249607378
9772,2010-01-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
9773,2010-01-01,SGD,Singapore,4.45,1.39555,3.18870696141306
9774,2010-01-01,SEK,Sweden,39.0,7.0821,5.50684119117211
9775,2010-01-01,THB,Thailand,70.0,33.135,2.112569790252
9776,2010-01-01,TRY,Turkey,5.65,1.47455,3.83167746092028
9777,2010-01-01,TWD,Taiwan,75.0,31.8425,2.35534270236319
9778,2010-01-01,UAH,Ukraine,14.0,7.66,1.82767624020888
9779,2010-01-01,UYU,Uruguay,77.0,23.17,3.32326283987915
9780,2010-01-01,USD,United States,3.58,1.0,3.58
9781,2010-01-01,ZAR,South Africa,17.95,7.3045,2.45738928058046
11071,2010-01-01,AED,UAE,11.0,3.673,2.9948271167982594
11072,2010-01-01,ARS,Argentina,7.0,3.7985,1.84283269711728
11073,2010-01-01,AUD,Australia,4.35,1.09355,3.97787023912944
11074,2010-01-01,BRL,Brazil,8.2,1.7233,4.75831253989439
11075,2010-01-01,CAD,Canada,4.12,1.0368,3.9737654320987694
11076,2010-01-01,CHF,Switzerland,6.5,1.03115,6.30364156524269
11077,2010-01-01,CLP,Chile,1600.0,503.1,3.18028225004969
11078,2010-01-01,CNY,China,12.5,6.8272,1.83091164752754
11079,2010-01-01,COP,Colombia,8200.0,2095.6,3.91296048864287
11080,2010-01-01,CRC,Costa Rica,2050.0,582.57,3.5188904337676203
11081,2010-01-01,CZK,Czech Republic,67.64,18.21005,3.7144324150675
11082,2010-01-01,DKK,Denmark,30.94,5.16195,5.99385890990808
11083,2010-01-01,EGP,Egypt,13.0,5.465,2.37877401646844
11084,2010-01-01,EUR,Euro area,3.36,0.693649638,4.84394399698368
11085,2010-01-01,GBP,Britain,2.29,0.623752495,3.671328000058741
11086,2010-01-01,HKD,Hong Kong,14.8,7.75655,1.9080647968491105
11087,2010-01-01,HUF,Hungary,720.0,186.6508,3.85747074215594
11088,2010-01-01,IDR,Indonesia,20900.0,9320.0,2.2424892703862698
11089,2010-01-01,ILS,Israel,14.9,3.7325,3.9919624916276
11090,2010-01-01,JPY,Japan,320.0,91.54,3.49573956740223
11091,2010-01-01,KRW,South Korea,3400.0,1140.5,2.98114861902674
11092,2010-01-01,LKR,Sri Lanka,210.0,114.86,1.82831272853909
11093,2010-01-01,MXN,Mexico,32.0,12.81375,2.49731733489416
11094,2010-01-01,MYR,Malaysia,7.05,3.3875,2.08118081180812
11095,2010-01-01,NOK,Norway,40.0,5.69555,7.02302674895313
11096,2010-01-01,NZD,New Zealand,4.9,1.35685,3.611305597523681
11097,2010-01-01,PKR,Pakistan,200.0,82.6,2.42130750605327
11098,2010-01-01,PEN,Peru,8.056000000000001,2.8705,2.8064797073680494
11099,2010-01-01,PHP,Philippines,101.52,45.92,2.2108013937282203
11100,2010-01-01,PLN,Poland,8.1,2.83565,2.85648793045686
11101,2010-01-01,RUB,Russia,70.0,29.927,2.3390249607378
11102,2010-01-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
11103,2010-01-01,SGD,Singapore,4.45,1.39555,3.18870696141306
11104,2010-01-01,SEK,Sweden,39.0,7.0821,5.50684119117211
11105,2010-01-01,THB,Thailand,70.0,33.135,2.112569790252
11106,2010-01-01,TRY,Turkey,5.65,1.47455,3.83167746092028
11107,2010-01-01,TWD,Taiwan,75.0,31.8425,2.35534270236319
11108,2010-01-01,UAH,Ukraine,14.0,7.66,1.82767624020888
11109,2010-01-01,UYU,Uruguay,77.0,23.17,3.32326283987915
11110,2010-01-01,USD,United States,3.58,1.0,3.58
11111,2010-01-01,ZAR,South Africa,17.95,7.3045,2.45738928058046
12401,2010-01-01,AED,UAE,11.0,3.673,2.9948271167982594
12402,2010-01-01,ARS,Argentina,7.0,3.7985,1.84283269711728
12403,2010-01-01,AUD,Australia,4.35,1.09355,3.97787023912944
12404,2010-01-01,BRL,Brazil,8.2,1.7233,4.75831253989439
12405,2010-01-01,CAD,Canada,4.12,1.0368,3.9737654320987694
12406,2010-01-01,CHF,Switzerland,6.5,1.03115,6.30364156524269
12407,2010-01-01,CLP,Chile,1600.0,503.1,3.18028225004969
12408,2010-01-01,CNY,China,12.5,6.8272,1.83091164752754
12409,2010-01-01,COP,Colombia,8200.0,2095.6,3.91296048864287
12410,2010-01-01,CRC,Costa Rica,2050.0,582.57,3.5188904337676203
12411,2010-01-01,CZK,Czech Republic,67.64,18.21005,3.7144324150675
12412,2010-01-01,DKK,Denmark,30.94,5.16195,5.99385890990808
12413,2010-01-01,EGP,Egypt,13.0,5.465,2.37877401646844
12414,2010-01-01,EUR,Euro area,3.36,0.693649638,4.84394399698368
12415,2010-01-01,GBP,Britain,2.29,0.623752495,3.671328000058741
12416,2010-01-01,HKD,Hong Kong,14.8,7.75655,1.9080647968491105
12417,2010-01-01,HUF,Hungary,720.0,186.6508,3.85747074215594
12418,2010-01-01,IDR,Indonesia,20900.0,9320.0,2.2424892703862698
12419,2010-01-01,ILS,Israel,14.9,3.7325,3.9919624916276
12420,2010-01-01,JPY,Japan,320.0,91.54,3.49573956740223
12421,2010-01-01,KRW,South Korea,3400.0,1140.5,2.98114861902674
12422,2010-01-01,LKR,Sri Lanka,210.0,114.86,1.82831272853909
12423,2010-01-01,MXN,Mexico,32.0,12.81375,2.49731733489416
12424,2010-01-01,MYR,Malaysia,7.05,3.3875,2.08118081180812
12425,2010-01-01,NOK,Norway,40.0,5.69555,7.02302674895313
12426,2010-01-01,NZD,New Zealand,4.9,1.35685,3.611305597523681
12427,2010-01-01,PKR,Pakistan,200.0,82.6,2.42130750605327
12428,2010-01-01,PEN,Peru,8.056000000000001,2.8705,2.8064797073680494
12429,2010-01-01,PHP,Philippines,101.52,45.92,2.2108013937282203
12430,2010-01-01,PLN,Poland,8.1,2.83565,2.85648793045686
12431,2010-01-01,RUB,Russia,70.0,29.927,2.3390249607378
12432,2010-01-01,SAR,Saudi Arabia,10.0,3.7502,2.66652445202923
12433,2010-01-01,SGD,Singapore,4.45,1.39555,3.18870696141306
12434,2010-01-01,SEK,Sweden,39.0,7.0821,5.50684119117211
12435,2010-01-01,THB,Thailand,70.0,33.135,2.112569790252
12436,2010-01-01,TRY,Turkey,5.65,1.47455,3.83167746092028
12437,2010-01-01,TWD,Taiwan,75.0,31.8425,2.35534270236319
12438,2010-01-01,UAH,Ukraine,14.0,7.66,1.82767624020888
12439,2010-01-01,UYU,Uruguay,77.0,23.17,3.32326283987915
12440,2010-01-01,USD,United States,3.58,1.0,3.58
12441,2010-01-01,ZAR,South Africa,17.95,7.3045,2.45738928058046