rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
390,2009-07-01,AED,UAE,10.0,3.673,2.7225701061802297
391,2009-07-01,ARS,Argentina,11.5,3.81125,3.0173827484421096
392,2009-07-01,AUD,Australia,4.34,1.2869,3.37244541145388
393,2009-07-01,BRL,Brazil,8.03,1.9971,4.0208302037955
394,2009-07-01,CAD,Canada,3.89,1.16085,3.3509928069948702
395,2009-07-01,CHF,Switzerland,6.5,1.08605,5.98499148289674
396,2009-07-01,CLP,Chile,1750.0,548.55,3.19022878497858
397,2009-07-01,CNY,China,12.5,6.8327,1.82943785033735
398,2009-07-01,COP,Colombia,7000.0,2095.6,3.3403321244512303
399,2009-07-01,CRC,Costa Rica,2000.0,582.57,3.43306383782206
400,2009-07-01,CZK,Czech Republic,67.92,18.66155,3.63956906044782
401,2009-07-01,DKK,Denmark,29.5,5.3375,5.52693208430913
402,2009-07-01,EGP,Egypt,13.0,5.58475,2.32776758135995
403,2009-07-01,EUR,Euro area,3.31,0.7168972690000001,4.6171189975617
404,2009-07-01,GBP,Britain,2.29,0.620886626,3.6882740006063504
405,2009-07-01,HKD,Hong Kong,13.3,7.7505,1.71601832139862
406,2009-07-01,HUF,Hungary,720.0,199.1577,3.61522552228711
407,2009-07-01,IDR,Indonesia,20900.0,10200.0,2.04901960784314
408,2009-07-01,ILS,Israel,15.0,3.97425,3.7742970371768303
409,2009-07-01,JPY,Japan,320.0,92.565,3.45703019499811
410,2009-07-01,KRW,South Korea,3400.0,1314.5,2.58653480410803
411,2009-07-01,LKR,Sri Lanka,210.0,114.86,1.82831272853909
412,2009-07-01,MXN,Mexico,33.0,13.8104,2.38950356253258
413,2009-07-01,MYR,Malaysia,6.77,3.602,1.87951138256524
414,2009-07-01,NOK,Norway,40.0,6.50925,6.14510120213542
415,2009-07-01,NZD,New Zealand,4.9,1.59235,3.07721292429428
416,2009-07-01,PKR,Pakistan,190.0,82.6,2.30024213075061
417,2009-07-01,PEN,Peru,8.056000000000001,3.0274,2.66102926603686
418,2009-07-01,PHP,Philippines,99.39,48.385,2.0541490131239
419,2009-07-01,PLN,Poland,7.6,3.15525,2.4086839394659703
420,2009-07-01,RUB,Russia,67.0,32.7959,2.04293829411603
421,2009-07-01,SAR,Saudi Arabia,11.0,3.7504,2.9330204778157003
422,2009-07-01,SGD,Singapore,4.22,1.4645,2.8815295322635697
423,2009-07-01,SEK,Sweden,39.0,7.90915,4.930997641971639
424,2009-07-01,THB,Thailand,64.49,34.165,1.88760427337919
425,2009-07-01,TRY,Turkey,5.65,1.55005,3.64504370826748
426,2009-07-01,TWD,Taiwan,75.0,33.1755,2.2607044355021
427,2009-07-01,UAH,Ukraine,14.0,7.66,1.82767624020888
428,2009-07-01,UYU,Uruguay,61.0,23.17,2.63271471730686
429,2009-07-01,USD,United States,3.57,1.0,3.57
430,2009-07-01,ZAR,South Africa,17.95,8.2805,2.16774349375038
1720,2009-07-01,AED,UAE,10.0,3.673,2.7225701061802297
1721,2009-07-01,ARS,Argentina,11.5,3.81125,3.0173827484421096
1722,2009-07-01,AUD,Australia,4.34,1.2869,3.37244541145388
1723,2009-07-01,BRL,Brazil,8.03,1.9971,4.0208302037955
1724,2009-07-01,CAD,Canada,3.89,1.16085,3.3509928069948702
1725,2009-07-01,CHF,Switzerland,6.5,1.08605,5.98499148289674
1726,2009-07-01,CLP,Chile,1750.0,548.55,3.19022878497858
1727,2009-07-01,CNY,China,12.5,6.8327,1.82943785033735
1728,2009-07-01,COP,Colombia,7000.0,2095.6,3.3403321244512303
1729,2009-07-01,CRC,Costa Rica,2000.0,582.57,3.43306383782206
1730,2009-07-01,CZK,Czech Republic,67.92,18.66155,3.63956906044782
1731,2009-07-01,DKK,Denmark,29.5,5.3375,5.52693208430913
1732,2009-07-01,EGP,Egypt,13.0,5.58475,2.32776758135995
1733,2009-07-01,EUR,Euro area,3.31,0.7168972690000001,4.6171189975617
1734,2009-07-01,GBP,Britain,2.29,0.620886626,3.6882740006063504
1735,2009-07-01,HKD,Hong Kong,13.3,7.7505,1.71601832139862
1736,2009-07-01,HUF,Hungary,720.0,199.1577,3.61522552228711
1737,2009-07-01,IDR,Indonesia,20900.0,10200.0,2.04901960784314
1738,2009-07-01,ILS,Israel,15.0,3.97425,3.7742970371768303
1739,2009-07-01,JPY,Japan,320.0,92.565,3.45703019499811
1740,2009-07-01,KRW,South Korea,3400.0,1314.5,2.58653480410803
1741,2009-07-01,LKR,Sri Lanka,210.0,114.86,1.82831272853909
1742,2009-07-01,MXN,Mexico,33.0,13.8104,2.38950356253258
1743,2009-07-01,MYR,Malaysia,6.77,3.602,1.87951138256524
1744,2009-07-01,NOK,Norway,40.0,6.50925,6.14510120213542
1745,2009-07-01,NZD,New Zealand,4.9,1.59235,3.07721292429428
1746,2009-07-01,PKR,Pakistan,190.0,82.6,2.30024213075061
1747,2009-07-01,PEN,Peru,8.056000000000001,3.0274,2.66102926603686
1748,2009-07-01,PHP,Philippines,99.39,48.385,2.0541490131239
1749,2009-07-01,PLN,Poland,7.6,3.15525,2.4086839394659703
1750,2009-07-01,RUB,Russia,67.0,32.7959,2.04293829411603
1751,2009-07-01,SAR,Saudi Arabia,11.0,3.7504,2.9330204778157003
1752,2009-07-01,SGD,Singapore,4.22,1.4645,2.8815295322635697
1753,2009-07-01,SEK,Sweden,39.0,7.90915,4.930997641971639
1754,2009-07-01,THB,Thailand,64.49,34.165,1.88760427337919
1755,2009-07-01,TRY,Turkey,5.65,1.55005,3.64504370826748
1756,2009-07-01,TWD,Taiwan,75.0,33.1755,2.2607044355021
1757,2009-07-01,UAH,Ukraine,14.0,7.66,1.82767624020888
1758,2009-07-01,UYU,Uruguay,61.0,23.17,2.63271471730686
1759,2009-07-01,USD,United States,3.57,1.0,3.57
1760,2009-07-01,ZAR,South Africa,17.95,8.2805,2.16774349375038
3050,2009-07-01,AED,UAE,10.0,3.673,2.7225701061802297
3051,2009-07-01,ARS,Argentina,11.5,3.81125,3.0173827484421096
3052,2009-07-01,AUD,Australia,4.34,1.2869,3.37244541145388
3053,2009-07-01,BRL,Brazil,8.03,1.9971,4.0208302037955
3054,2009-07-01,CAD,Canada,3.89,1.16085,3.3509928069948702
3055,2009-07-01,CHF,Switzerland,6.5,1.08605,5.98499148289674
3056,2009-07-01,CLP,Chile,1750.0,548.55,3.19022878497858
3057,2009-07-01,CNY,China,12.5,6.8327,1.82943785033735
3058,2009-07-01,COP,Colombia,7000.0,2095.6,3.3403321244512303
3059,2009-07-01,CRC,Costa Rica,2000.0,582.57,3.43306383782206
3060,2009-07-01,CZK,Czech Republic,67.92,18.66155,3.63956906044782
3061,2009-07-01,DKK,Denmark,29.5,5.3375,5.52693208430913
3062,2009-07-01,EGP,Egypt,13.0,5.58475,2.32776758135995
3063,2009-07-01,EUR,Euro area,3.31,0.7168972690000001,4.6171189975617
3064,2009-07-01,GBP,Britain,2.29,0.620886626,3.6882740006063504
3065,2009-07-01,HKD,Hong Kong,13.3,7.7505,1.71601832139862
3066,2009-07-01,HUF,Hungary,720.0,199.1577,3.61522552228711
3067,2009-07-01,IDR,Indonesia,20900.0,10200.0,2.04901960784314
3068,2009-07-01,ILS,Israel,15.0,3.97425,3.7742970371768303
3069,2009-07-01,JPY,Japan,320.0,92.565,3.45703019499811
3070,2009-07-01,KRW,South Korea,3400.0,1314.5,2.58653480410803
3071,2009-07-01,LKR,Sri Lanka,210.0,114.86,1.82831272853909
3072,2009-07-01,MXN,Mexico,33.0,13.8104,2.38950356253258
3073,2009-07-01,MYR,Malaysia,6.77,3.602,1.87951138256524
3074,2009-07-01,NOK,Norway,40.0,6.50925,6.14510120213542
3075,2009-07-01,NZD,New Zealand,4.9,1.59235,3.07721292429428
3076,2009-07-01,PKR,Pakistan,190.0,82.6,2.30024213075061
3077,2009-07-01,PEN,Peru,8.056000000000001,3.0274,2.66102926603686
3078,2009-07-01,PHP,Philippines,99.39,48.385,2.0541490131239
3079,2009-07-01,PLN,Poland,7.6,3.15525,2.4086839394659703
3080,2009-07-01,RUB,Russia,67.0,32.7959,2.04293829411603
3081,2009-07-01,SAR,Saudi Arabia,11.0,3.7504,2.9330204778157003
3082,2009-07-01,SGD,Singapore,4.22,1.4645,2.8815295322635697
3083,2009-07-01,SEK,Sweden,39.0,7.90915,4.930997641971639
3084,2009-07-01,THB,Thailand,64.49,34.165,1.88760427337919
3085,2009-07-01,TRY,Turkey,5.65,1.55005,3.64504370826748
3086,2009-07-01,TWD,Taiwan,75.0,33.1755,2.2607044355021
3087,2009-07-01,UAH,Ukraine,14.0,7.66,1.82767624020888
3088,2009-07-01,UYU,Uruguay,61.0,23.17,2.63271471730686
3089,2009-07-01,USD,United States,3.57,1.0,3.57
3090,2009-07-01,ZAR,South Africa,17.95,8.2805,2.16774349375038
4380,2009-07-01,AED,UAE,10.0,3.673,2.7225701061802297
4381,2009-07-01,ARS,Argentina,11.5,3.81125,3.0173827484421096
4382,2009-07-01,AUD,Australia,4.34,1.2869,3.37244541145388
4383,2009-07-01,BRL,Brazil,8.03,1.9971,4.0208302037955
4384,2009-07-01,CAD,Canada,3.89,1.16085,3.3509928069948702
4385,2009-07-01,CHF,Switzerland,6.5,1.08605,5.98499148289674
4386,2009-07-01,CLP,Chile,1750.0,548.55,3.19022878497858
4387,2009-07-01,CNY,China,12.5,6.8327,1.82943785033735
4388,2009-07-01,COP,Colombia,7000.0,2095.6,3.3403321244512303
4389,2009-07-01,CRC,Costa Rica,2000.0,582.57,3.43306383782206
4390,2009-07-01,CZK,Czech Republic,67.92,18.66155,3.63956906044782
4391,2009-07-01,DKK,Denmark,29.5,5.3375,5.52693208430913
4392,2009-07-01,EGP,Egypt,13.0,5.58475,2.32776758135995
4393,2009-07-01,EUR,Euro area,3.31,0.7168972690000001,4.6171189975617
4394,2009-07-01,GBP,Britain,2.29,0.620886626,3.6882740006063504
4395,2009-07-01,HKD,Hong Kong,13.3,7.7505,1.71601832139862
4396,2009-07-01,HUF,Hungary,720.0,199.1577,3.61522552228711
4397,2009-07-01,IDR,Indonesia,20900.0,10200.0,2.04901960784314
4398,2009-07-01,ILS,Israel,15.0,3.97425,3.7742970371768303
4399,2009-07-01,JPY,Japan,320.0,92.565,3.45703019499811
4400,2009-07-01,KRW,South Korea,3400.0,1314.5,2.58653480410803
4401,2009-07-01,LKR,Sri Lanka,210.0,114.86,1.82831272853909
4402,2009-07-01,MXN,Mexico,33.0,13.8104,2.38950356253258
4403,2009-07-01,MYR,Malaysia,6.77,3.602,1.87951138256524
4404,2009-07-01,NOK,Norway,40.0,6.50925,6.14510120213542
4405,2009-07-01,NZD,New Zealand,4.9,1.59235,3.07721292429428
4406,2009-07-01,PKR,Pakistan,190.0,82.6,2.30024213075061
4407,2009-07-01,PEN,Peru,8.056000000000001,3.0274,2.66102926603686
4408,2009-07-01,PHP,Philippines,99.39,48.385,2.0541490131239
4409,2009-07-01,PLN,Poland,7.6,3.15525,2.4086839394659703
4410,2009-07-01,RUB,Russia,67.0,32.7959,2.04293829411603
4411,2009-07-01,SAR,Saudi Arabia,11.0,3.7504,2.9330204778157003
4412,2009-07-01,SGD,Singapore,4.22,1.4645,2.8815295322635697
4413,2009-07-01,SEK,Sweden,39.0,7.90915,4.930997641971639
4414,2009-07-01,THB,Thailand,64.49,34.165,1.88760427337919
4415,2009-07-01,TRY,Turkey,5.65,1.55005,3.64504370826748
4416,2009-07-01,TWD,Taiwan,75.0,33.1755,2.2607044355021
4417,2009-07-01,UAH,Ukraine,14.0,7.66,1.82767624020888
4418,2009-07-01,UYU,Uruguay,61.0,23.17,2.63271471730686
4419,2009-07-01,USD,United States,3.57,1.0,3.57
4420,2009-07-01,ZAR,South Africa,17.95,8.2805,2.16774349375038
5710,2009-07-01,AED,UAE,10.0,3.673,2.7225701061802297
5711,2009-07-01,ARS,Argentina,11.5,3.81125,3.0173827484421096
5712,2009-07-01,AUD,Australia,4.34,1.2869,3.37244541145388
5713,2009-07-01,BRL,Brazil,8.03,1.9971,4.0208302037955
5714,2009-07-01,CAD,Canada,3.89,1.16085,3.3509928069948702
5715,2009-07-01,CHF,Switzerland,6.5,1.08605,5.98499148289674
5716,2009-07-01,CLP,Chile,1750.0,548.55,3.19022878497858
5717,2009-07-01,CNY,China,12.5,6.8327,1.82943785033735
5718,2009-07-01,COP,Colombia,7000.0,2095.6,3.3403321244512303
5719,2009-07-01,CRC,Costa Rica,2000.0,582.57,3.43306383782206
5720,2009-07-01,CZK,Czech Republic,67.92,18.66155,3.63956906044782
5721,2009-07-01,DKK,Denmark,29.5,5.3375,5.52693208430913
5722,2009-07-01,EGP,Egypt,13.0,5.58475,2.32776758135995
5723,2009-07-01,EUR,Euro area,3.31,0.7168972690000001,4.6171189975617
5724,2009-07-01,GBP,Britain,2.29,0.620886626,3.6882740006063504
5725,2009-07-01,HKD,Hong Kong,13.3,7.7505,1.71601832139862
5726,2009-07-01,HUF,Hungary,720.0,199.1577,3.61522552228711
5727,2009-07-01,IDR,Indonesia,20900.0,10200.0,2.04901960784314
5728,2009-07-01,ILS,Israel,15.0,3.97425,3.7742970371768303
5729,2009-07-01,JPY,Japan,320.0,92.565,3.45703019499811
5730,2009-07-01,KRW,South Korea,3400.0,1314.5,2.58653480410803
5731,2009-07-01,LKR,Sri Lanka,210.0,114.86,1.82831272853909
5732,2009-07-01,MXN,Mexico,33.0,13.8104,2.38950356253258
5733,2009-07-01,MYR,Malaysia,6.77,3.602,1.87951138256524
5734,2009-07-01,NOK,Norway,40.0,6.50925,6.14510120213542
5735,2009-07-01,NZD,New Zealand,4.9,1.59235,3.07721292429428
5736,2009-07-01,PKR,Pakistan,190.0,82.6,2.30024213075061
5737,2009-07-01,PEN,Peru,8.056000000000001,3.0274,2.66102926603686
5738,2009-07-01,PHP,Philippines,99.39,48.385,2.0541490131239
5739,2009-07-01,PLN,Poland,7.6,3.15525,2.4086839394659703
5740,2009-07-01,RUB,Russia,67.0,32.7959,2.04293829411603
5741,2009-07-01,SAR,Saudi Arabia,11.0,3.7504,2.9330204778157003
5742,2009-07-01,SGD,Singapore,4.22,1.4645,2.8815295322635697
5743,2009-07-01,SEK,Sweden,39.0,7.90915,4.930997641971639
5744,2009-07-01,THB,Thailand,64.49,34.165,1.88760427337919
5745,2009-07-01,TRY,Turkey,5.65,1.55005,3.64504370826748
5746,2009-07-01,TWD,Taiwan,75.0,33.1755,2.2607044355021
5747,2009-07-01,UAH,Ukraine,14.0,7.66,1.82767624020888
5748,2009-07-01,UYU,Uruguay,61.0,23.17,2.63271471730686
5749,2009-07-01,USD,United States,3.57,1.0,3.57
5750,2009-07-01,ZAR,South Africa,17.95,8.2805,2.16774349375038
7040,2009-07-01,AED,UAE,10.0,3.673,2.7225701061802297
7041,2009-07-01,ARS,Argentina,11.5,3.81125,3.0173827484421096
7042,2009-07-01,AUD,Australia,4.34,1.2869,3.37244541145388
7043,2009-07-01,BRL,Brazil,8.03,1.9971,4.0208302037955
7044,2009-07-01,CAD,Canada,3.89,1.16085,3.3509928069948702
7045,2009-07-01,CHF,Switzerland,6.5,1.08605,5.98499148289674
7046,2009-07-01,CLP,Chile,1750.0,548.55,3.19022878497858
7047,2009-07-01,CNY,China,12.5,6.8327,1.82943785033735
7048,2009-07-01,COP,Colombia,7000.0,2095.6,3.3403321244512303
7049,2009-07-01,CRC,Costa Rica,2000.0,582.57,3.43306383782206
7050,2009-07-01,CZK,Czech Republic,67.92,18.66155,3.63956906044782
7051,2009-07-01,DKK,Denmark,29.5,5.3375,5.52693208430913
7052,2009-07-01,EGP,Egypt,13.0,5.58475,2.32776758135995
7053,2009-07-01,EUR,Euro area,3.31,0.7168972690000001,4.6171189975617
7054,2009-07-01,GBP,Britain,2.29,0.620886626,3.6882740006063504
7055,2009-07-01,HKD,Hong Kong,13.3,7.7505,1.71601832139862
7056,2009-07-01,HUF,Hungary,720.0,199.1577,3.61522552228711
7057,2009-07-01,IDR,Indonesia,20900.0,10200.0,2.04901960784314
7058,2009-07-01,ILS,Israel,15.0,3.97425,3.7742970371768303
7059,2009-07-01,JPY,Japan,320.0,92.565,3.45703019499811
7060,2009-07-01,KRW,South Korea,3400.0,1314.5,2.58653480410803
7061,2009-07-01,LKR,Sri Lanka,210.0,114.86,1.82831272853909
7062,2009-07-01,MXN,Mexico,33.0,13.8104,2.38950356253258
7063,2009-07-01,MYR,Malaysia,6.77,3.602,1.87951138256524
7064,2009-07-01,NOK,Norway,40.0,6.50925,6.14510120213542
7065,2009-07-01,NZD,New Zealand,4.9,1.59235,3.07721292429428
7066,2009-07-01,PKR,Pakistan,190.0,82.6,2.30024213075061
7067,2009-07-01,PEN,Peru,8.056000000000001,3.0274,2.66102926603686
7068,2009-07-01,PHP,Philippines,99.39,48.385,2.0541490131239
7069,2009-07-01,PLN,Poland,7.6,3.15525,2.4086839394659703
7070,2009-07-01,RUB,Russia,67.0,32.7959,2.04293829411603
7071,2009-07-01,SAR,Saudi Arabia,11.0,3.7504,2.9330204778157003
7072,2009-07-01,SGD,Singapore,4.22,1.4645,2.8815295322635697
7073,2009-07-01,SEK,Sweden,39.0,7.90915,4.930997641971639
7074,2009-07-01,THB,Thailand,64.49,34.165,1.88760427337919
7075,2009-07-01,TRY,Turkey,5.65,1.55005,3.64504370826748
7076,2009-07-01,TWD,Taiwan,75.0,33.1755,2.2607044355021
7077,2009-07-01,UAH,Ukraine,14.0,7.66,1.82767624020888
7078,2009-07-01,UYU,Uruguay,61.0,23.17,2.63271471730686
7079,2009-07-01,USD,United States,3.57,1.0,3.57
7080,2009-07-01,ZAR,South Africa,17.95,8.2805,2.16774349375038
8370,2009-07-01,AED,UAE,10.0,3.673,2.7225701061802297
8371,2009-07-01,ARS,Argentina,11.5,3.81125,3.0173827484421096
8372,2009-07-01,AUD,Australia,4.34,1.2869,3.37244541145388
8373,2009-07-01,BRL,Brazil,8.03,1.9971,4.0208302037955
8374,2009-07-01,CAD,Canada,3.89,1.16085,3.3509928069948702
8375,2009-07-01,CHF,Switzerland,6.5,1.08605,5.98499148289674
8376,2009-07-01,CLP,Chile,1750.0,548.55,3.19022878497858
8377,2009-07-01,CNY,China,12.5,6.8327,1.82943785033735
8378,2009-07-01,COP,Colombia,7000.0,2095.6,3.3403321244512303
8379,2009-07-01,CRC,Costa Rica,2000.0,582.57,3.43306383782206
8380,2009-07-01,CZK,Czech Republic,67.92,18.66155,3.63956906044782
8381,2009-07-01,DKK,Denmark,29.5,5.3375,5.52693208430913
8382,2009-07-01,EGP,Egypt,13.0,5.58475,2.32776758135995
8383,2009-07-01,EUR,Euro area,3.31,0.7168972690000001,4.6171189975617
8384,2009-07-01,GBP,Britain,2.29,0.620886626,3.6882740006063504
8385,2009-07-01,HKD,Hong Kong,13.3,7.7505,1.71601832139862
8386,2009-07-01,HUF,Hungary,720.0,199.1577,3.61522552228711
8387,2009-07-01,IDR,Indonesia,20900.0,10200.0,2.04901960784314
8388,2009-07-01,ILS,Israel,15.0,3.97425,3.7742970371768303
8389,2009-07-01,JPY,Japan,320.0,92.565,3.45703019499811
8390,2009-07-01,KRW,South Korea,3400.0,1314.5,2.58653480410803
8391,2009-07-01,LKR,Sri Lanka,210.0,114.86,1.82831272853909
8392,2009-07-01,MXN,Mexico,33.0,13.8104,2.38950356253258
8393,2009-07-01,MYR,Malaysia,6.77,3.602,1.87951138256524
8394,2009-07-01,NOK,Norway,40.0,6.50925,6.14510120213542
8395,2009-07-01,NZD,New Zealand,4.9,1.59235,3.07721292429428
8396,2009-07-01,PKR,Pakistan,190.0,82.6,2.30024213075061
8397,2009-07-01,PEN,Peru,8.056000000000001,3.0274,2.66102926603686
8398,2009-07-01,PHP,Philippines,99.39,48.385,2.0541490131239
8399,2009-07-01,PLN,Poland,7.6,3.15525,2.4086839394659703
8400,2009-07-01,RUB,Russia,67.0,32.7959,2.04293829411603
8401,2009-07-01,SAR,Saudi Arabia,11.0,3.7504,2.9330204778157003
8402,2009-07-01,SGD,Singapore,4.22,1.4645,2.8815295322635697
8403,2009-07-01,SEK,Sweden,39.0,7.90915,4.930997641971639
8404,2009-07-01,THB,Thailand,64.49,34.165,1.88760427337919
8405,2009-07-01,TRY,Turkey,5.65,1.55005,3.64504370826748
8406,2009-07-01,TWD,Taiwan,75.0,33.1755,2.2607044355021
8407,2009-07-01,UAH,Ukraine,14.0,7.66,1.82767624020888
8408,2009-07-01,UYU,Uruguay,61.0,23.17,2.63271471730686
8409,2009-07-01,USD,United States,3.57,1.0,3.57
8410,2009-07-01,ZAR,South Africa,17.95,8.2805,2.16774349375038
9700,2009-07-01,AED,UAE,10.0,3.673,2.7225701061802297
9701,2009-07-01,ARS,Argentina,11.5,3.81125,3.0173827484421096
9702,2009-07-01,AUD,Australia,4.34,1.2869,3.37244541145388
9703,2009-07-01,BRL,Brazil,8.03,1.9971,4.0208302037955
9704,2009-07-01,CAD,Canada,3.89,1.16085,3.3509928069948702
9705,2009-07-01,CHF,Switzerland,6.5,1.08605,5.98499148289674
9706,2009-07-01,CLP,Chile,1750.0,548.55,3.19022878497858
9707,2009-07-01,CNY,China,12.5,6.8327,1.82943785033735
9708,2009-07-01,COP,Colombia,7000.0,2095.6,3.3403321244512303
9709,2009-07-01,CRC,Costa Rica,2000.0,582.57,3.43306383782206
9710,2009-07-01,CZK,Czech Republic,67.92,18.66155,3.63956906044782
9711,2009-07-01,DKK,Denmark,29.5,5.3375,5.52693208430913
9712,2009-07-01,EGP,Egypt,13.0,5.58475,2.32776758135995
9713,2009-07-01,EUR,Euro area,3.31,0.7168972690000001,4.6171189975617
9714,2009-07-01,GBP,Britain,2.29,0.620886626,3.6882740006063504
9715,2009-07-01,HKD,Hong Kong,13.3,7.7505,1.71601832139862
9716,2009-07-01,HUF,Hungary,720.0,199.1577,3.61522552228711
9717,2009-07-01,IDR,Indonesia,20900.0,10200.0,2.04901960784314
9718,2009-07-01,ILS,Israel,15.0,3.97425,3.7742970371768303
9719,2009-07-01,JPY,Japan,320.0,92.565,3.45703019499811
9720,2009-07-01,KRW,South Korea,3400.0,1314.5,2.58653480410803
9721,2009-07-01,LKR,Sri Lanka,210.0,114.86,1.82831272853909
9722,2009-07-01,MXN,Mexico,33.0,13.8104,2.38950356253258
9723,2009-07-01,MYR,Malaysia,6.77,3.602,1.87951138256524
9724,2009-07-01,NOK,Norway,40.0,6.50925,6.14510120213542
9725,2009-07-01,NZD,New Zealand,4.9,1.59235,3.07721292429428
9726,2009-07-01,PKR,Pakistan,190.0,82.6,2.30024213075061
9727,2009-07-01,PEN,Peru,8.056000000000001,3.0274,2.66102926603686
9728,2009-07-01,PHP,Philippines,99.39,48.385,2.0541490131239
9729,2009-07-01,PLN,Poland,7.6,3.15525,2.4086839394659703
9730,2009-07-01,RUB,Russia,67.0,32.7959,2.04293829411603
9731,2009-07-01,SAR,Saudi Arabia,11.0,3.7504,2.9330204778157003
9732,2009-07-01,SGD,Singapore,4.22,1.4645,2.8815295322635697
9733,2009-07-01,SEK,Sweden,39.0,7.90915,4.930997641971639
9734,2009-07-01,THB,Thailand,64.49,34.165,1.88760427337919
9735,2009-07-01,TRY,Turkey,5.65,1.55005,3.64504370826748
9736,2009-07-01,TWD,Taiwan,75.0,33.1755,2.2607044355021
9737,2009-07-01,UAH,Ukraine,14.0,7.66,1.82767624020888
9738,2009-07-01,UYU,Uruguay,61.0,23.17,2.63271471730686
9739,2009-07-01,USD,United States,3.57,1.0,3.57
9740,2009-07-01,ZAR,South Africa,17.95,8.2805,2.16774349375038
11030,2009-07-01,AED,UAE,10.0,3.673,2.7225701061802297
11031,2009-07-01,ARS,Argentina,11.5,3.81125,3.0173827484421096
11032,2009-07-01,AUD,Australia,4.34,1.2869,3.37244541145388
11033,2009-07-01,BRL,Brazil,8.03,1.9971,4.0208302037955
11034,2009-07-01,CAD,Canada,3.89,1.16085,3.3509928069948702
11035,2009-07-01,CHF,Switzerland,6.5,1.08605,5.98499148289674
11036,2009-07-01,CLP,Chile,1750.0,548.55,3.19022878497858
11037,2009-07-01,CNY,China,12.5,6.8327,1.82943785033735
11038,2009-07-01,COP,Colombia,7000.0,2095.6,3.3403321244512303
11039,2009-07-01,CRC,Costa Rica,2000.0,582.57,3.43306383782206
11040,2009-07-01,CZK,Czech Republic,67.92,18.66155,3.63956906044782
11041,2009-07-01,DKK,Denmark,29.5,5.3375,5.52693208430913
11042,2009-07-01,EGP,Egypt,13.0,5.58475,2.32776758135995
11043,2009-07-01,EUR,Euro area,3.31,0.7168972690000001,4.6171189975617
11044,2009-07-01,GBP,Britain,2.29,0.620886626,3.6882740006063504
11045,2009-07-01,HKD,Hong Kong,13.3,7.7505,1.71601832139862
11046,2009-07-01,HUF,Hungary,720.0,199.1577,3.61522552228711
11047,2009-07-01,IDR,Indonesia,20900.0,10200.0,2.04901960784314
11048,2009-07-01,ILS,Israel,15.0,3.97425,3.7742970371768303
11049,2009-07-01,JPY,Japan,320.0,92.565,3.45703019499811
11050,2009-07-01,KRW,South Korea,3400.0,1314.5,2.58653480410803
11051,2009-07-01,LKR,Sri Lanka,210.0,114.86,1.82831272853909
11052,2009-07-01,MXN,Mexico,33.0,13.8104,2.38950356253258
11053,2009-07-01,MYR,Malaysia,6.77,3.602,1.87951138256524
11054,2009-07-01,NOK,Norway,40.0,6.50925,6.14510120213542
11055,2009-07-01,NZD,New Zealand,4.9,1.59235,3.07721292429428
11056,2009-07-01,PKR,Pakistan,190.0,82.6,2.30024213075061
11057,2009-07-01,PEN,Peru,8.056000000000001,3.0274,2.66102926603686
11058,2009-07-01,PHP,Philippines,99.39,48.385,2.0541490131239
11059,2009-07-01,PLN,Poland,7.6,3.15525,2.4086839394659703
11060,2009-07-01,RUB,Russia,67.0,32.7959,2.04293829411603
11061,2009-07-01,SAR,Saudi Arabia,11.0,3.7504,2.9330204778157003
11062,2009-07-01,SGD,Singapore,4.22,1.4645,2.8815295322635697
11063,2009-07-01,SEK,Sweden,39.0,7.90915,4.930997641971639
11064,2009-07-01,THB,Thailand,64.49,34.165,1.88760427337919
11065,2009-07-01,TRY,Turkey,5.65,1.55005,3.64504370826748
11066,2009-07-01,TWD,Taiwan,75.0,33.1755,2.2607044355021
11067,2009-07-01,UAH,Ukraine,14.0,7.66,1.82767624020888
11068,2009-07-01,UYU,Uruguay,61.0,23.17,2.63271471730686
11069,2009-07-01,USD,United States,3.57,1.0,3.57
11070,2009-07-01,ZAR,South Africa,17.95,8.2805,2.16774349375038
12360,2009-07-01,AED,UAE,10.0,3.673,2.7225701061802297
12361,2009-07-01,ARS,Argentina,11.5,3.81125,3.0173827484421096
12362,2009-07-01,AUD,Australia,4.34,1.2869,3.37244541145388
12363,2009-07-01,BRL,Brazil,8.03,1.9971,4.0208302037955
12364,2009-07-01,CAD,Canada,3.89,1.16085,3.3509928069948702
12365,2009-07-01,CHF,Switzerland,6.5,1.08605,5.98499148289674
12366,2009-07-01,CLP,Chile,1750.0,548.55,3.19022878497858
12367,2009-07-01,CNY,China,12.5,6.8327,1.82943785033735
12368,2009-07-01,COP,Colombia,7000.0,2095.6,3.3403321244512303
12369,2009-07-01,CRC,Costa Rica,2000.0,582.57,3.43306383782206
12370,2009-07-01,CZK,Czech Republic,67.92,18.66155,3.63956906044782
12371,2009-07-01,DKK,Denmark,29.5,5.3375,5.52693208430913
12372,2009-07-01,EGP,Egypt,13.0,5.58475,2.32776758135995
12373,2009-07-01,EUR,Euro area,3.31,0.7168972690000001,4.6171189975617
12374,2009-07-01,GBP,Britain,2.29,0.620886626,3.6882740006063504
12375,2009-07-01,HKD,Hong Kong,13.3,7.7505,1.71601832139862
12376,2009-07-01,HUF,Hungary,720.0,199.1577,3.61522552228711
12377,2009-07-01,IDR,Indonesia,20900.0,10200.0,2.04901960784314
12378,2009-07-01,ILS,Israel,15.0,3.97425,3.7742970371768303
12379,2009-07-01,JPY,Japan,320.0,92.565,3.45703019499811
12380,2009-07-01,KRW,South Korea,3400.0,1314.5,2.58653480410803
12381,2009-07-01,LKR,Sri Lanka,210.0,114.86,1.82831272853909
12382,2009-07-01,MXN,Mexico,33.0,13.8104,2.38950356253258
12383,2009-07-01,MYR,Malaysia,6.77,3.602,1.87951138256524
12384,2009-07-01,NOK,Norway,40.0,6.50925,6.14510120213542
12385,2009-07-01,NZD,New Zealand,4.9,1.59235,3.07721292429428
12386,2009-07-01,PKR,Pakistan,190.0,82.6,2.30024213075061
12387,2009-07-01,PEN,Peru,8.056000000000001,3.0274,2.66102926603686
12388,2009-07-01,PHP,Philippines,99.39,48.385,2.0541490131239
12389,2009-07-01,PLN,Poland,7.6,3.15525,2.4086839394659703
12390,2009-07-01,RUB,Russia,67.0,32.7959,2.04293829411603
12391,2009-07-01,SAR,Saudi Arabia,11.0,3.7504,2.9330204778157003
12392,2009-07-01,SGD,Singapore,4.22,1.4645,2.8815295322635697
12393,2009-07-01,SEK,Sweden,39.0,7.90915,4.930997641971639
12394,2009-07-01,THB,Thailand,64.49,34.165,1.88760427337919
12395,2009-07-01,TRY,Turkey,5.65,1.55005,3.64504370826748
12396,2009-07-01,TWD,Taiwan,75.0,33.1755,2.2607044355021
12397,2009-07-01,UAH,Ukraine,14.0,7.66,1.82767624020888
12398,2009-07-01,UYU,Uruguay,61.0,23.17,2.63271471730686
12399,2009-07-01,USD,United States,3.57,1.0,3.57
12400,2009-07-01,ZAR,South Africa,17.95,8.2805,2.16774349375038