rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
350,2008-06-01,AED,UAE,10.0,3.67285,2.7226812965408302
351,2008-06-01,ARS,Argentina,11.0,3.0195,3.64298724954463
352,2008-06-01,AUD,Australia,3.45,1.026,3.36257309941521
353,2008-06-01,BRL,Brazil,7.5,1.5846,4.73305566073457
354,2008-06-01,CAD,Canada,4.09,1.00355,4.07553186189029
355,2008-06-01,CHF,Switzerland,6.5,1.02215,6.35914493958812
356,2008-06-01,CLP,Chile,1550.0,494.65,3.13352875770747
357,2008-06-01,CNY,China,12.5,6.834,1.82908984489318
358,2008-06-01,COP,Colombia,7000.0,1798.65,3.89180774469741
359,2008-06-01,CRC,Costa Rica,1800.0,551.02,3.2666690864215497
360,2008-06-01,CZK,Czech Republic,66.08,14.49795,4.55788577005715
361,2008-06-01,DKK,Denmark,28.0,4.7044,5.951874840574781
362,2008-06-01,EGP,Egypt,13.0,5.3125,2.44705882352941
363,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
364,2008-06-01,GBP,Britain,2.29,0.5010396570000001,4.5704965026351205
365,2008-06-01,HKD,Hong Kong,13.3,7.7974,1.7056967707184398
366,2008-06-01,HUF,Hungary,670.0,144.2578,4.64446289905988
367,2008-06-01,IDR,Indonesia,18700.0,9152.0,2.04326923076923
368,2008-06-01,JPY,Japan,280.0,106.855,2.62037340320996
369,2008-06-01,KRW,South Korea,3200.0,1018.05,3.1432640832965
370,2008-06-01,LKR,Sri Lanka,210.0,107.55,1.95258019525802
371,2008-06-01,MXN,Mexico,32.0,10.1685,3.1469734965825804
372,2008-06-01,MYR,Malaysia,5.5,3.238,1.6985793699814702
373,2008-06-01,NOK,Norway,40.0,5.07915,7.87533347115167
374,2008-06-01,NZD,New Zealand,4.9,1.3177,3.7186005919405
375,2008-06-01,PKR,Pakistan,140.0,70.9,1.97461212976023
376,2008-06-01,PEN,Peru,9.5,2.84,3.34507042253521
377,2008-06-01,PHP,Philippines,87.0,44.485,1.95571540968866
378,2008-06-01,PLN,Poland,7.0,2.03145,3.44581456595043
379,2008-06-01,RUB,Russia,59.0,23.2336,2.5394256593898503
380,2008-06-01,SAR,Saudi Arabia,10.0,3.74955,2.66698670507128
381,2008-06-01,SGD,Singapore,3.95,1.35275,2.9199778229532405
382,2008-06-01,SEK,Sweden,38.0,5.96085,6.374929749951769
383,2008-06-01,THB,Thailand,62.0,33.36,1.85851318944844
384,2008-06-01,TRY,Turkey,5.15,1.19275,4.31775309159505
385,2008-06-01,TWD,Taiwan,75.0,30.3625,2.4701523260601097
386,2008-06-01,UAH,Ukraine,11.0,4.6,2.39130434782609
387,2008-06-01,UYU,Uruguay,61.0,19.15,3.1853785900783302
388,2008-06-01,USD,United States,3.57,1.0,3.57
389,2008-06-01,ZAR,South Africa,16.95,7.56325,2.24110005619277
1680,2008-06-01,AED,UAE,10.0,3.67285,2.7226812965408302
1681,2008-06-01,ARS,Argentina,11.0,3.0195,3.64298724954463
1682,2008-06-01,AUD,Australia,3.45,1.026,3.36257309941521
1683,2008-06-01,BRL,Brazil,7.5,1.5846,4.73305566073457
1684,2008-06-01,CAD,Canada,4.09,1.00355,4.07553186189029
1685,2008-06-01,CHF,Switzerland,6.5,1.02215,6.35914493958812
1686,2008-06-01,CLP,Chile,1550.0,494.65,3.13352875770747
1687,2008-06-01,CNY,China,12.5,6.834,1.82908984489318
1688,2008-06-01,COP,Colombia,7000.0,1798.65,3.89180774469741
1689,2008-06-01,CRC,Costa Rica,1800.0,551.02,3.2666690864215497
1690,2008-06-01,CZK,Czech Republic,66.08,14.49795,4.55788577005715
1691,2008-06-01,DKK,Denmark,28.0,4.7044,5.951874840574781
1692,2008-06-01,EGP,Egypt,13.0,5.3125,2.44705882352941
1693,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
1694,2008-06-01,GBP,Britain,2.29,0.5010396570000001,4.5704965026351205
1695,2008-06-01,HKD,Hong Kong,13.3,7.7974,1.7056967707184398
1696,2008-06-01,HUF,Hungary,670.0,144.2578,4.64446289905988
1697,2008-06-01,IDR,Indonesia,18700.0,9152.0,2.04326923076923
1698,2008-06-01,JPY,Japan,280.0,106.855,2.62037340320996
1699,2008-06-01,KRW,South Korea,3200.0,1018.05,3.1432640832965
1700,2008-06-01,LKR,Sri Lanka,210.0,107.55,1.95258019525802
1701,2008-06-01,MXN,Mexico,32.0,10.1685,3.1469734965825804
1702,2008-06-01,MYR,Malaysia,5.5,3.238,1.6985793699814702
1703,2008-06-01,NOK,Norway,40.0,5.07915,7.87533347115167
1704,2008-06-01,NZD,New Zealand,4.9,1.3177,3.7186005919405
1705,2008-06-01,PKR,Pakistan,140.0,70.9,1.97461212976023
1706,2008-06-01,PEN,Peru,9.5,2.84,3.34507042253521
1707,2008-06-01,PHP,Philippines,87.0,44.485,1.95571540968866
1708,2008-06-01,PLN,Poland,7.0,2.03145,3.44581456595043
1709,2008-06-01,RUB,Russia,59.0,23.2336,2.5394256593898503
1710,2008-06-01,SAR,Saudi Arabia,10.0,3.74955,2.66698670507128
1711,2008-06-01,SGD,Singapore,3.95,1.35275,2.9199778229532405
1712,2008-06-01,SEK,Sweden,38.0,5.96085,6.374929749951769
1713,2008-06-01,THB,Thailand,62.0,33.36,1.85851318944844
1714,2008-06-01,TRY,Turkey,5.15,1.19275,4.31775309159505
1715,2008-06-01,TWD,Taiwan,75.0,30.3625,2.4701523260601097
1716,2008-06-01,UAH,Ukraine,11.0,4.6,2.39130434782609
1717,2008-06-01,UYU,Uruguay,61.0,19.15,3.1853785900783302
1718,2008-06-01,USD,United States,3.57,1.0,3.57
1719,2008-06-01,ZAR,South Africa,16.95,7.56325,2.24110005619277
3010,2008-06-01,AED,UAE,10.0,3.67285,2.7226812965408302
3011,2008-06-01,ARS,Argentina,11.0,3.0195,3.64298724954463
3012,2008-06-01,AUD,Australia,3.45,1.026,3.36257309941521
3013,2008-06-01,BRL,Brazil,7.5,1.5846,4.73305566073457
3014,2008-06-01,CAD,Canada,4.09,1.00355,4.07553186189029
3015,2008-06-01,CHF,Switzerland,6.5,1.02215,6.35914493958812
3016,2008-06-01,CLP,Chile,1550.0,494.65,3.13352875770747
3017,2008-06-01,CNY,China,12.5,6.834,1.82908984489318
3018,2008-06-01,COP,Colombia,7000.0,1798.65,3.89180774469741
3019,2008-06-01,CRC,Costa Rica,1800.0,551.02,3.2666690864215497
3020,2008-06-01,CZK,Czech Republic,66.08,14.49795,4.55788577005715
3021,2008-06-01,DKK,Denmark,28.0,4.7044,5.951874840574781
3022,2008-06-01,EGP,Egypt,13.0,5.3125,2.44705882352941
3023,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
3024,2008-06-01,GBP,Britain,2.29,0.5010396570000001,4.5704965026351205
3025,2008-06-01,HKD,Hong Kong,13.3,7.7974,1.7056967707184398
3026,2008-06-01,HUF,Hungary,670.0,144.2578,4.64446289905988
3027,2008-06-01,IDR,Indonesia,18700.0,9152.0,2.04326923076923
3028,2008-06-01,JPY,Japan,280.0,106.855,2.62037340320996
3029,2008-06-01,KRW,South Korea,3200.0,1018.05,3.1432640832965
3030,2008-06-01,LKR,Sri Lanka,210.0,107.55,1.95258019525802
3031,2008-06-01,MXN,Mexico,32.0,10.1685,3.1469734965825804
3032,2008-06-01,MYR,Malaysia,5.5,3.238,1.6985793699814702
3033,2008-06-01,NOK,Norway,40.0,5.07915,7.87533347115167
3034,2008-06-01,NZD,New Zealand,4.9,1.3177,3.7186005919405
3035,2008-06-01,PKR,Pakistan,140.0,70.9,1.97461212976023
3036,2008-06-01,PEN,Peru,9.5,2.84,3.34507042253521
3037,2008-06-01,PHP,Philippines,87.0,44.485,1.95571540968866
3038,2008-06-01,PLN,Poland,7.0,2.03145,3.44581456595043
3039,2008-06-01,RUB,Russia,59.0,23.2336,2.5394256593898503
3040,2008-06-01,SAR,Saudi Arabia,10.0,3.74955,2.66698670507128
3041,2008-06-01,SGD,Singapore,3.95,1.35275,2.9199778229532405
3042,2008-06-01,SEK,Sweden,38.0,5.96085,6.374929749951769
3043,2008-06-01,THB,Thailand,62.0,33.36,1.85851318944844
3044,2008-06-01,TRY,Turkey,5.15,1.19275,4.31775309159505
3045,2008-06-01,TWD,Taiwan,75.0,30.3625,2.4701523260601097
3046,2008-06-01,UAH,Ukraine,11.0,4.6,2.39130434782609
3047,2008-06-01,UYU,Uruguay,61.0,19.15,3.1853785900783302
3048,2008-06-01,USD,United States,3.57,1.0,3.57
3049,2008-06-01,ZAR,South Africa,16.95,7.56325,2.24110005619277
4340,2008-06-01,AED,UAE,10.0,3.67285,2.7226812965408302
4341,2008-06-01,ARS,Argentina,11.0,3.0195,3.64298724954463
4342,2008-06-01,AUD,Australia,3.45,1.026,3.36257309941521
4343,2008-06-01,BRL,Brazil,7.5,1.5846,4.73305566073457
4344,2008-06-01,CAD,Canada,4.09,1.00355,4.07553186189029
4345,2008-06-01,CHF,Switzerland,6.5,1.02215,6.35914493958812
4346,2008-06-01,CLP,Chile,1550.0,494.65,3.13352875770747
4347,2008-06-01,CNY,China,12.5,6.834,1.82908984489318
4348,2008-06-01,COP,Colombia,7000.0,1798.65,3.89180774469741
4349,2008-06-01,CRC,Costa Rica,1800.0,551.02,3.2666690864215497
4350,2008-06-01,CZK,Czech Republic,66.08,14.49795,4.55788577005715
4351,2008-06-01,DKK,Denmark,28.0,4.7044,5.951874840574781
4352,2008-06-01,EGP,Egypt,13.0,5.3125,2.44705882352941
4353,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
4354,2008-06-01,GBP,Britain,2.29,0.5010396570000001,4.5704965026351205
4355,2008-06-01,HKD,Hong Kong,13.3,7.7974,1.7056967707184398
4356,2008-06-01,HUF,Hungary,670.0,144.2578,4.64446289905988
4357,2008-06-01,IDR,Indonesia,18700.0,9152.0,2.04326923076923
4358,2008-06-01,JPY,Japan,280.0,106.855,2.62037340320996
4359,2008-06-01,KRW,South Korea,3200.0,1018.05,3.1432640832965
4360,2008-06-01,LKR,Sri Lanka,210.0,107.55,1.95258019525802
4361,2008-06-01,MXN,Mexico,32.0,10.1685,3.1469734965825804
4362,2008-06-01,MYR,Malaysia,5.5,3.238,1.6985793699814702
4363,2008-06-01,NOK,Norway,40.0,5.07915,7.87533347115167
4364,2008-06-01,NZD,New Zealand,4.9,1.3177,3.7186005919405
4365,2008-06-01,PKR,Pakistan,140.0,70.9,1.97461212976023
4366,2008-06-01,PEN,Peru,9.5,2.84,3.34507042253521
4367,2008-06-01,PHP,Philippines,87.0,44.485,1.95571540968866
4368,2008-06-01,PLN,Poland,7.0,2.03145,3.44581456595043
4369,2008-06-01,RUB,Russia,59.0,23.2336,2.5394256593898503
4370,2008-06-01,SAR,Saudi Arabia,10.0,3.74955,2.66698670507128
4371,2008-06-01,SGD,Singapore,3.95,1.35275,2.9199778229532405
4372,2008-06-01,SEK,Sweden,38.0,5.96085,6.374929749951769
4373,2008-06-01,THB,Thailand,62.0,33.36,1.85851318944844
4374,2008-06-01,TRY,Turkey,5.15,1.19275,4.31775309159505
4375,2008-06-01,TWD,Taiwan,75.0,30.3625,2.4701523260601097
4376,2008-06-01,UAH,Ukraine,11.0,4.6,2.39130434782609
4377,2008-06-01,UYU,Uruguay,61.0,19.15,3.1853785900783302
4378,2008-06-01,USD,United States,3.57,1.0,3.57
4379,2008-06-01,ZAR,South Africa,16.95,7.56325,2.24110005619277
5670,2008-06-01,AED,UAE,10.0,3.67285,2.7226812965408302
5671,2008-06-01,ARS,Argentina,11.0,3.0195,3.64298724954463
5672,2008-06-01,AUD,Australia,3.45,1.026,3.36257309941521
5673,2008-06-01,BRL,Brazil,7.5,1.5846,4.73305566073457
5674,2008-06-01,CAD,Canada,4.09,1.00355,4.07553186189029
5675,2008-06-01,CHF,Switzerland,6.5,1.02215,6.35914493958812
5676,2008-06-01,CLP,Chile,1550.0,494.65,3.13352875770747
5677,2008-06-01,CNY,China,12.5,6.834,1.82908984489318
5678,2008-06-01,COP,Colombia,7000.0,1798.65,3.89180774469741
5679,2008-06-01,CRC,Costa Rica,1800.0,551.02,3.2666690864215497
5680,2008-06-01,CZK,Czech Republic,66.08,14.49795,4.55788577005715
5681,2008-06-01,DKK,Denmark,28.0,4.7044,5.951874840574781
5682,2008-06-01,EGP,Egypt,13.0,5.3125,2.44705882352941
5683,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
5684,2008-06-01,GBP,Britain,2.29,0.5010396570000001,4.5704965026351205
5685,2008-06-01,HKD,Hong Kong,13.3,7.7974,1.7056967707184398
5686,2008-06-01,HUF,Hungary,670.0,144.2578,4.64446289905988
5687,2008-06-01,IDR,Indonesia,18700.0,9152.0,2.04326923076923
5688,2008-06-01,JPY,Japan,280.0,106.855,2.62037340320996
5689,2008-06-01,KRW,South Korea,3200.0,1018.05,3.1432640832965
5690,2008-06-01,LKR,Sri Lanka,210.0,107.55,1.95258019525802
5691,2008-06-01,MXN,Mexico,32.0,10.1685,3.1469734965825804
5692,2008-06-01,MYR,Malaysia,5.5,3.238,1.6985793699814702
5693,2008-06-01,NOK,Norway,40.0,5.07915,7.87533347115167
5694,2008-06-01,NZD,New Zealand,4.9,1.3177,3.7186005919405
5695,2008-06-01,PKR,Pakistan,140.0,70.9,1.97461212976023
5696,2008-06-01,PEN,Peru,9.5,2.84,3.34507042253521
5697,2008-06-01,PHP,Philippines,87.0,44.485,1.95571540968866
5698,2008-06-01,PLN,Poland,7.0,2.03145,3.44581456595043
5699,2008-06-01,RUB,Russia,59.0,23.2336,2.5394256593898503
5700,2008-06-01,SAR,Saudi Arabia,10.0,3.74955,2.66698670507128
5701,2008-06-01,SGD,Singapore,3.95,1.35275,2.9199778229532405
5702,2008-06-01,SEK,Sweden,38.0,5.96085,6.374929749951769
5703,2008-06-01,THB,Thailand,62.0,33.36,1.85851318944844
5704,2008-06-01,TRY,Turkey,5.15,1.19275,4.31775309159505
5705,2008-06-01,TWD,Taiwan,75.0,30.3625,2.4701523260601097
5706,2008-06-01,UAH,Ukraine,11.0,4.6,2.39130434782609
5707,2008-06-01,UYU,Uruguay,61.0,19.15,3.1853785900783302
5708,2008-06-01,USD,United States,3.57,1.0,3.57
5709,2008-06-01,ZAR,South Africa,16.95,7.56325,2.24110005619277
7000,2008-06-01,AED,UAE,10.0,3.67285,2.7226812965408302
7001,2008-06-01,ARS,Argentina,11.0,3.0195,3.64298724954463
7002,2008-06-01,AUD,Australia,3.45,1.026,3.36257309941521
7003,2008-06-01,BRL,Brazil,7.5,1.5846,4.73305566073457
7004,2008-06-01,CAD,Canada,4.09,1.00355,4.07553186189029
7005,2008-06-01,CHF,Switzerland,6.5,1.02215,6.35914493958812
7006,2008-06-01,CLP,Chile,1550.0,494.65,3.13352875770747
7007,2008-06-01,CNY,China,12.5,6.834,1.82908984489318
7008,2008-06-01,COP,Colombia,7000.0,1798.65,3.89180774469741
7009,2008-06-01,CRC,Costa Rica,1800.0,551.02,3.2666690864215497
7010,2008-06-01,CZK,Czech Republic,66.08,14.49795,4.55788577005715
7011,2008-06-01,DKK,Denmark,28.0,4.7044,5.951874840574781
7012,2008-06-01,EGP,Egypt,13.0,5.3125,2.44705882352941
7013,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
7014,2008-06-01,GBP,Britain,2.29,0.5010396570000001,4.5704965026351205
7015,2008-06-01,HKD,Hong Kong,13.3,7.7974,1.7056967707184398
7016,2008-06-01,HUF,Hungary,670.0,144.2578,4.64446289905988
7017,2008-06-01,IDR,Indonesia,18700.0,9152.0,2.04326923076923
7018,2008-06-01,JPY,Japan,280.0,106.855,2.62037340320996
7019,2008-06-01,KRW,South Korea,3200.0,1018.05,3.1432640832965
7020,2008-06-01,LKR,Sri Lanka,210.0,107.55,1.95258019525802
7021,2008-06-01,MXN,Mexico,32.0,10.1685,3.1469734965825804
7022,2008-06-01,MYR,Malaysia,5.5,3.238,1.6985793699814702
7023,2008-06-01,NOK,Norway,40.0,5.07915,7.87533347115167
7024,2008-06-01,NZD,New Zealand,4.9,1.3177,3.7186005919405
7025,2008-06-01,PKR,Pakistan,140.0,70.9,1.97461212976023
7026,2008-06-01,PEN,Peru,9.5,2.84,3.34507042253521
7027,2008-06-01,PHP,Philippines,87.0,44.485,1.95571540968866
7028,2008-06-01,PLN,Poland,7.0,2.03145,3.44581456595043
7029,2008-06-01,RUB,Russia,59.0,23.2336,2.5394256593898503
7030,2008-06-01,SAR,Saudi Arabia,10.0,3.74955,2.66698670507128
7031,2008-06-01,SGD,Singapore,3.95,1.35275,2.9199778229532405
7032,2008-06-01,SEK,Sweden,38.0,5.96085,6.374929749951769
7033,2008-06-01,THB,Thailand,62.0,33.36,1.85851318944844
7034,2008-06-01,TRY,Turkey,5.15,1.19275,4.31775309159505
7035,2008-06-01,TWD,Taiwan,75.0,30.3625,2.4701523260601097
7036,2008-06-01,UAH,Ukraine,11.0,4.6,2.39130434782609
7037,2008-06-01,UYU,Uruguay,61.0,19.15,3.1853785900783302
7038,2008-06-01,USD,United States,3.57,1.0,3.57
7039,2008-06-01,ZAR,South Africa,16.95,7.56325,2.24110005619277
8330,2008-06-01,AED,UAE,10.0,3.67285,2.7226812965408302
8331,2008-06-01,ARS,Argentina,11.0,3.0195,3.64298724954463
8332,2008-06-01,AUD,Australia,3.45,1.026,3.36257309941521
8333,2008-06-01,BRL,Brazil,7.5,1.5846,4.73305566073457
8334,2008-06-01,CAD,Canada,4.09,1.00355,4.07553186189029
8335,2008-06-01,CHF,Switzerland,6.5,1.02215,6.35914493958812
8336,2008-06-01,CLP,Chile,1550.0,494.65,3.13352875770747
8337,2008-06-01,CNY,China,12.5,6.834,1.82908984489318
8338,2008-06-01,COP,Colombia,7000.0,1798.65,3.89180774469741
8339,2008-06-01,CRC,Costa Rica,1800.0,551.02,3.2666690864215497
8340,2008-06-01,CZK,Czech Republic,66.08,14.49795,4.55788577005715
8341,2008-06-01,DKK,Denmark,28.0,4.7044,5.951874840574781
8342,2008-06-01,EGP,Egypt,13.0,5.3125,2.44705882352941
8343,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
8344,2008-06-01,GBP,Britain,2.29,0.5010396570000001,4.5704965026351205
8345,2008-06-01,HKD,Hong Kong,13.3,7.7974,1.7056967707184398
8346,2008-06-01,HUF,Hungary,670.0,144.2578,4.64446289905988
8347,2008-06-01,IDR,Indonesia,18700.0,9152.0,2.04326923076923
8348,2008-06-01,JPY,Japan,280.0,106.855,2.62037340320996
8349,2008-06-01,KRW,South Korea,3200.0,1018.05,3.1432640832965
8350,2008-06-01,LKR,Sri Lanka,210.0,107.55,1.95258019525802
8351,2008-06-01,MXN,Mexico,32.0,10.1685,3.1469734965825804
8352,2008-06-01,MYR,Malaysia,5.5,3.238,1.6985793699814702
8353,2008-06-01,NOK,Norway,40.0,5.07915,7.87533347115167
8354,2008-06-01,NZD,New Zealand,4.9,1.3177,3.7186005919405
8355,2008-06-01,PKR,Pakistan,140.0,70.9,1.97461212976023
8356,2008-06-01,PEN,Peru,9.5,2.84,3.34507042253521
8357,2008-06-01,PHP,Philippines,87.0,44.485,1.95571540968866
8358,2008-06-01,PLN,Poland,7.0,2.03145,3.44581456595043
8359,2008-06-01,RUB,Russia,59.0,23.2336,2.5394256593898503
8360,2008-06-01,SAR,Saudi Arabia,10.0,3.74955,2.66698670507128
8361,2008-06-01,SGD,Singapore,3.95,1.35275,2.9199778229532405
8362,2008-06-01,SEK,Sweden,38.0,5.96085,6.374929749951769
8363,2008-06-01,THB,Thailand,62.0,33.36,1.85851318944844
8364,2008-06-01,TRY,Turkey,5.15,1.19275,4.31775309159505
8365,2008-06-01,TWD,Taiwan,75.0,30.3625,2.4701523260601097
8366,2008-06-01,UAH,Ukraine,11.0,4.6,2.39130434782609
8367,2008-06-01,UYU,Uruguay,61.0,19.15,3.1853785900783302
8368,2008-06-01,USD,United States,3.57,1.0,3.57
8369,2008-06-01,ZAR,South Africa,16.95,7.56325,2.24110005619277
9660,2008-06-01,AED,UAE,10.0,3.67285,2.7226812965408302
9661,2008-06-01,ARS,Argentina,11.0,3.0195,3.64298724954463
9662,2008-06-01,AUD,Australia,3.45,1.026,3.36257309941521
9663,2008-06-01,BRL,Brazil,7.5,1.5846,4.73305566073457
9664,2008-06-01,CAD,Canada,4.09,1.00355,4.07553186189029
9665,2008-06-01,CHF,Switzerland,6.5,1.02215,6.35914493958812
9666,2008-06-01,CLP,Chile,1550.0,494.65,3.13352875770747
9667,2008-06-01,CNY,China,12.5,6.834,1.82908984489318
9668,2008-06-01,COP,Colombia,7000.0,1798.65,3.89180774469741
9669,2008-06-01,CRC,Costa Rica,1800.0,551.02,3.2666690864215497
9670,2008-06-01,CZK,Czech Republic,66.08,14.49795,4.55788577005715
9671,2008-06-01,DKK,Denmark,28.0,4.7044,5.951874840574781
9672,2008-06-01,EGP,Egypt,13.0,5.3125,2.44705882352941
9673,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
9674,2008-06-01,GBP,Britain,2.29,0.5010396570000001,4.5704965026351205
9675,2008-06-01,HKD,Hong Kong,13.3,7.7974,1.7056967707184398
9676,2008-06-01,HUF,Hungary,670.0,144.2578,4.64446289905988
9677,2008-06-01,IDR,Indonesia,18700.0,9152.0,2.04326923076923
9678,2008-06-01,JPY,Japan,280.0,106.855,2.62037340320996
9679,2008-06-01,KRW,South Korea,3200.0,1018.05,3.1432640832965
9680,2008-06-01,LKR,Sri Lanka,210.0,107.55,1.95258019525802
9681,2008-06-01,MXN,Mexico,32.0,10.1685,3.1469734965825804
9682,2008-06-01,MYR,Malaysia,5.5,3.238,1.6985793699814702
9683,2008-06-01,NOK,Norway,40.0,5.07915,7.87533347115167
9684,2008-06-01,NZD,New Zealand,4.9,1.3177,3.7186005919405
9685,2008-06-01,PKR,Pakistan,140.0,70.9,1.97461212976023
9686,2008-06-01,PEN,Peru,9.5,2.84,3.34507042253521
9687,2008-06-01,PHP,Philippines,87.0,44.485,1.95571540968866
9688,2008-06-01,PLN,Poland,7.0,2.03145,3.44581456595043
9689,2008-06-01,RUB,Russia,59.0,23.2336,2.5394256593898503
9690,2008-06-01,SAR,Saudi Arabia,10.0,3.74955,2.66698670507128
9691,2008-06-01,SGD,Singapore,3.95,1.35275,2.9199778229532405
9692,2008-06-01,SEK,Sweden,38.0,5.96085,6.374929749951769
9693,2008-06-01,THB,Thailand,62.0,33.36,1.85851318944844
9694,2008-06-01,TRY,Turkey,5.15,1.19275,4.31775309159505
9695,2008-06-01,TWD,Taiwan,75.0,30.3625,2.4701523260601097
9696,2008-06-01,UAH,Ukraine,11.0,4.6,2.39130434782609
9697,2008-06-01,UYU,Uruguay,61.0,19.15,3.1853785900783302
9698,2008-06-01,USD,United States,3.57,1.0,3.57
9699,2008-06-01,ZAR,South Africa,16.95,7.56325,2.24110005619277
10990,2008-06-01,AED,UAE,10.0,3.67285,2.7226812965408302
10991,2008-06-01,ARS,Argentina,11.0,3.0195,3.64298724954463
10992,2008-06-01,AUD,Australia,3.45,1.026,3.36257309941521
10993,2008-06-01,BRL,Brazil,7.5,1.5846,4.73305566073457
10994,2008-06-01,CAD,Canada,4.09,1.00355,4.07553186189029
10995,2008-06-01,CHF,Switzerland,6.5,1.02215,6.35914493958812
10996,2008-06-01,CLP,Chile,1550.0,494.65,3.13352875770747
10997,2008-06-01,CNY,China,12.5,6.834,1.82908984489318
10998,2008-06-01,COP,Colombia,7000.0,1798.65,3.89180774469741
10999,2008-06-01,CRC,Costa Rica,1800.0,551.02,3.2666690864215497
11000,2008-06-01,CZK,Czech Republic,66.08,14.49795,4.55788577005715
11001,2008-06-01,DKK,Denmark,28.0,4.7044,5.951874840574781
11002,2008-06-01,EGP,Egypt,13.0,5.3125,2.44705882352941
11003,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
11004,2008-06-01,GBP,Britain,2.29,0.5010396570000001,4.5704965026351205
11005,2008-06-01,HKD,Hong Kong,13.3,7.7974,1.7056967707184398
11006,2008-06-01,HUF,Hungary,670.0,144.2578,4.64446289905988
11007,2008-06-01,IDR,Indonesia,18700.0,9152.0,2.04326923076923
11008,2008-06-01,JPY,Japan,280.0,106.855,2.62037340320996
11009,2008-06-01,KRW,South Korea,3200.0,1018.05,3.1432640832965
11010,2008-06-01,LKR,Sri Lanka,210.0,107.55,1.95258019525802
11011,2008-06-01,MXN,Mexico,32.0,10.1685,3.1469734965825804
11012,2008-06-01,MYR,Malaysia,5.5,3.238,1.6985793699814702
11013,2008-06-01,NOK,Norway,40.0,5.07915,7.87533347115167
11014,2008-06-01,NZD,New Zealand,4.9,1.3177,3.7186005919405
11015,2008-06-01,PKR,Pakistan,140.0,70.9,1.97461212976023
11016,2008-06-01,PEN,Peru,9.5,2.84,3.34507042253521
11017,2008-06-01,PHP,Philippines,87.0,44.485,1.95571540968866
11018,2008-06-01,PLN,Poland,7.0,2.03145,3.44581456595043
11019,2008-06-01,RUB,Russia,59.0,23.2336,2.5394256593898503
11020,2008-06-01,SAR,Saudi Arabia,10.0,3.74955,2.66698670507128
11021,2008-06-01,SGD,Singapore,3.95,1.35275,2.9199778229532405
11022,2008-06-01,SEK,Sweden,38.0,5.96085,6.374929749951769
11023,2008-06-01,THB,Thailand,62.0,33.36,1.85851318944844
11024,2008-06-01,TRY,Turkey,5.15,1.19275,4.31775309159505
11025,2008-06-01,TWD,Taiwan,75.0,30.3625,2.4701523260601097
11026,2008-06-01,UAH,Ukraine,11.0,4.6,2.39130434782609
11027,2008-06-01,UYU,Uruguay,61.0,19.15,3.1853785900783302
11028,2008-06-01,USD,United States,3.57,1.0,3.57
11029,2008-06-01,ZAR,South Africa,16.95,7.56325,2.24110005619277
12320,2008-06-01,AED,UAE,10.0,3.67285,2.7226812965408302
12321,2008-06-01,ARS,Argentina,11.0,3.0195,3.64298724954463
12322,2008-06-01,AUD,Australia,3.45,1.026,3.36257309941521
12323,2008-06-01,BRL,Brazil,7.5,1.5846,4.73305566073457
12324,2008-06-01,CAD,Canada,4.09,1.00355,4.07553186189029
12325,2008-06-01,CHF,Switzerland,6.5,1.02215,6.35914493958812
12326,2008-06-01,CLP,Chile,1550.0,494.65,3.13352875770747
12327,2008-06-01,CNY,China,12.5,6.834,1.82908984489318
12328,2008-06-01,COP,Colombia,7000.0,1798.65,3.89180774469741
12329,2008-06-01,CRC,Costa Rica,1800.0,551.02,3.2666690864215497
12330,2008-06-01,CZK,Czech Republic,66.08,14.49795,4.55788577005715
12331,2008-06-01,DKK,Denmark,28.0,4.7044,5.951874840574781
12332,2008-06-01,EGP,Egypt,13.0,5.3125,2.44705882352941
12333,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
12334,2008-06-01,GBP,Britain,2.29,0.5010396570000001,4.5704965026351205
12335,2008-06-01,HKD,Hong Kong,13.3,7.7974,1.7056967707184398
12336,2008-06-01,HUF,Hungary,670.0,144.2578,4.64446289905988
12337,2008-06-01,IDR,Indonesia,18700.0,9152.0,2.04326923076923
12338,2008-06-01,JPY,Japan,280.0,106.855,2.62037340320996
12339,2008-06-01,KRW,South Korea,3200.0,1018.05,3.1432640832965
12340,2008-06-01,LKR,Sri Lanka,210.0,107.55,1.95258019525802
12341,2008-06-01,MXN,Mexico,32.0,10.1685,3.1469734965825804
12342,2008-06-01,MYR,Malaysia,5.5,3.238,1.6985793699814702
12343,2008-06-01,NOK,Norway,40.0,5.07915,7.87533347115167
12344,2008-06-01,NZD,New Zealand,4.9,1.3177,3.7186005919405
12345,2008-06-01,PKR,Pakistan,140.0,70.9,1.97461212976023
12346,2008-06-01,PEN,Peru,9.5,2.84,3.34507042253521
12347,2008-06-01,PHP,Philippines,87.0,44.485,1.95571540968866
12348,2008-06-01,PLN,Poland,7.0,2.03145,3.44581456595043
12349,2008-06-01,RUB,Russia,59.0,23.2336,2.5394256593898503
12350,2008-06-01,SAR,Saudi Arabia,10.0,3.74955,2.66698670507128
12351,2008-06-01,SGD,Singapore,3.95,1.35275,2.9199778229532405
12352,2008-06-01,SEK,Sweden,38.0,5.96085,6.374929749951769
12353,2008-06-01,THB,Thailand,62.0,33.36,1.85851318944844
12354,2008-06-01,TRY,Turkey,5.15,1.19275,4.31775309159505
12355,2008-06-01,TWD,Taiwan,75.0,30.3625,2.4701523260601097
12356,2008-06-01,UAH,Ukraine,11.0,4.6,2.39130434782609
12357,2008-06-01,UYU,Uruguay,61.0,19.15,3.1853785900783302
12358,2008-06-01,USD,United States,3.57,1.0,3.57
12359,2008-06-01,ZAR,South Africa,16.95,7.56325,2.24110005619277