rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
270,2007-01-01,AED,UAE,10.0,3.6726,2.72286663399227
271,2007-01-01,ARS,Argentina,8.25,3.08875,2.67098340752732
272,2007-01-01,AUD,Australia,3.45,1.266865,2.72325780568569
273,2007-01-01,BRL,Brazil,6.4,2.1335,2.99976564330912
274,2007-01-01,CAD,Canada,3.63,1.17485,3.0897561390815897
275,2007-01-01,CHF,Switzerland,6.3,1.2485,5.04605526631958
276,2007-01-01,CLP,Chile,1670.0,540.15,3.09173377765436
277,2007-01-01,CNY,China,11.0,7.7743,1.41491838493498
278,2007-01-01,COP,Colombia,6900.0,2239.325,3.0812856552755896
279,2007-01-01,CRC,Costa Rica,1130.0,509.535,2.2177083026681204
280,2007-01-01,CZK,Czech Republic,52.1,21.50115,2.42312620487741
281,2007-01-01,DKK,Denmark,27.75,5.75305,4.8235283892891605
282,2007-01-01,EGP,Egypt,9.09,5.7,1.59473684210526
283,2007-01-01,EUR,Euro area,2.94,0.771813376,3.80921099765962
284,2007-01-01,GBP,Britain,1.94,0.506034461,3.83373099959688
285,2007-01-01,HKD,Hong Kong,12.0,7.79845,1.53876731914675
286,2007-01-01,HUF,Hungary,590.0,194.4237,3.03460946376393
287,2007-01-01,IDR,Indonesia,15900.0,9090.0,1.74917491749175
288,2007-01-01,JPY,Japan,280.0,121.585,2.3029156557141097
289,2007-01-01,KRW,South Korea,2900.0,940.15,3.08461415731532
290,2007-01-01,LKR,Sri Lanka,190.0,102.955,1.84546646593172
291,2007-01-01,MXN,Mexico,29.0,10.8894,2.66314030157768
292,2007-01-01,MYR,Malaysia,5.5,3.502,1.57053112507139
293,2007-01-01,NOK,Norway,41.5,6.1023,6.800714484702491
294,2007-01-01,NZD,New Zealand,4.6,1.42796,3.2213787501050497
295,2007-01-01,PKR,Pakistan,140.0,60.055,2.33119640329698
296,2007-01-01,PEN,Peru,9.5,3.1895,2.9785232795109
297,2007-01-01,PHP,Philippines,85.0,49.05,1.7329255861366
298,2007-01-01,PLN,Poland,6.9,2.97175,2.32186422141836
299,2007-01-01,RUB,Russia,49.0,26.5335,1.84672206832872
300,2007-01-01,SAR,Saudi Arabia,9.0,3.749,2.40064017071219
301,2007-01-01,SGD,Singapore,3.6,1.53795,2.34077830878767
302,2007-01-01,SEK,Sweden,32.0,7.04125,4.544647612284749
303,2007-01-01,THB,Thailand,62.0,35.3,1.75637393767705
304,2007-01-01,TRY,Turkey,4.55,1.40975,3.22752261039191
305,2007-01-01,TWD,Taiwan,75.0,32.9255,2.27786973622268
306,2007-01-01,UAH,Ukraine,9.0,5.05,1.7821782178217802
307,2007-01-01,UYU,Uruguay,55.0,23.925,2.29885057471264
308,2007-01-01,USD,United States,3.22,1.0,3.22
309,2007-01-01,ZAR,South Africa,15.5,7.10975,2.1801047856816296
1600,2007-01-01,AED,UAE,10.0,3.6726,2.72286663399227
1601,2007-01-01,ARS,Argentina,8.25,3.08875,2.67098340752732
1602,2007-01-01,AUD,Australia,3.45,1.266865,2.72325780568569
1603,2007-01-01,BRL,Brazil,6.4,2.1335,2.99976564330912
1604,2007-01-01,CAD,Canada,3.63,1.17485,3.0897561390815897
1605,2007-01-01,CHF,Switzerland,6.3,1.2485,5.04605526631958
1606,2007-01-01,CLP,Chile,1670.0,540.15,3.09173377765436
1607,2007-01-01,CNY,China,11.0,7.7743,1.41491838493498
1608,2007-01-01,COP,Colombia,6900.0,2239.325,3.0812856552755896
1609,2007-01-01,CRC,Costa Rica,1130.0,509.535,2.2177083026681204
1610,2007-01-01,CZK,Czech Republic,52.1,21.50115,2.42312620487741
1611,2007-01-01,DKK,Denmark,27.75,5.75305,4.8235283892891605
1612,2007-01-01,EGP,Egypt,9.09,5.7,1.59473684210526
1613,2007-01-01,EUR,Euro area,2.94,0.771813376,3.80921099765962
1614,2007-01-01,GBP,Britain,1.94,0.506034461,3.83373099959688
1615,2007-01-01,HKD,Hong Kong,12.0,7.79845,1.53876731914675
1616,2007-01-01,HUF,Hungary,590.0,194.4237,3.03460946376393
1617,2007-01-01,IDR,Indonesia,15900.0,9090.0,1.74917491749175
1618,2007-01-01,JPY,Japan,280.0,121.585,2.3029156557141097
1619,2007-01-01,KRW,South Korea,2900.0,940.15,3.08461415731532
1620,2007-01-01,LKR,Sri Lanka,190.0,102.955,1.84546646593172
1621,2007-01-01,MXN,Mexico,29.0,10.8894,2.66314030157768
1622,2007-01-01,MYR,Malaysia,5.5,3.502,1.57053112507139
1623,2007-01-01,NOK,Norway,41.5,6.1023,6.800714484702491
1624,2007-01-01,NZD,New Zealand,4.6,1.42796,3.2213787501050497
1625,2007-01-01,PKR,Pakistan,140.0,60.055,2.33119640329698
1626,2007-01-01,PEN,Peru,9.5,3.1895,2.9785232795109
1627,2007-01-01,PHP,Philippines,85.0,49.05,1.7329255861366
1628,2007-01-01,PLN,Poland,6.9,2.97175,2.32186422141836
1629,2007-01-01,RUB,Russia,49.0,26.5335,1.84672206832872
1630,2007-01-01,SAR,Saudi Arabia,9.0,3.749,2.40064017071219
1631,2007-01-01,SGD,Singapore,3.6,1.53795,2.34077830878767
1632,2007-01-01,SEK,Sweden,32.0,7.04125,4.544647612284749
1633,2007-01-01,THB,Thailand,62.0,35.3,1.75637393767705
1634,2007-01-01,TRY,Turkey,4.55,1.40975,3.22752261039191
1635,2007-01-01,TWD,Taiwan,75.0,32.9255,2.27786973622268
1636,2007-01-01,UAH,Ukraine,9.0,5.05,1.7821782178217802
1637,2007-01-01,UYU,Uruguay,55.0,23.925,2.29885057471264
1638,2007-01-01,USD,United States,3.22,1.0,3.22
1639,2007-01-01,ZAR,South Africa,15.5,7.10975,2.1801047856816296
2930,2007-01-01,AED,UAE,10.0,3.6726,2.72286663399227
2931,2007-01-01,ARS,Argentina,8.25,3.08875,2.67098340752732
2932,2007-01-01,AUD,Australia,3.45,1.266865,2.72325780568569
2933,2007-01-01,BRL,Brazil,6.4,2.1335,2.99976564330912
2934,2007-01-01,CAD,Canada,3.63,1.17485,3.0897561390815897
2935,2007-01-01,CHF,Switzerland,6.3,1.2485,5.04605526631958
2936,2007-01-01,CLP,Chile,1670.0,540.15,3.09173377765436
2937,2007-01-01,CNY,China,11.0,7.7743,1.41491838493498
2938,2007-01-01,COP,Colombia,6900.0,2239.325,3.0812856552755896
2939,2007-01-01,CRC,Costa Rica,1130.0,509.535,2.2177083026681204
2940,2007-01-01,CZK,Czech Republic,52.1,21.50115,2.42312620487741
2941,2007-01-01,DKK,Denmark,27.75,5.75305,4.8235283892891605
2942,2007-01-01,EGP,Egypt,9.09,5.7,1.59473684210526
2943,2007-01-01,EUR,Euro area,2.94,0.771813376,3.80921099765962
2944,2007-01-01,GBP,Britain,1.94,0.506034461,3.83373099959688
2945,2007-01-01,HKD,Hong Kong,12.0,7.79845,1.53876731914675
2946,2007-01-01,HUF,Hungary,590.0,194.4237,3.03460946376393
2947,2007-01-01,IDR,Indonesia,15900.0,9090.0,1.74917491749175
2948,2007-01-01,JPY,Japan,280.0,121.585,2.3029156557141097
2949,2007-01-01,KRW,South Korea,2900.0,940.15,3.08461415731532
2950,2007-01-01,LKR,Sri Lanka,190.0,102.955,1.84546646593172
2951,2007-01-01,MXN,Mexico,29.0,10.8894,2.66314030157768
2952,2007-01-01,MYR,Malaysia,5.5,3.502,1.57053112507139
2953,2007-01-01,NOK,Norway,41.5,6.1023,6.800714484702491
2954,2007-01-01,NZD,New Zealand,4.6,1.42796,3.2213787501050497
2955,2007-01-01,PKR,Pakistan,140.0,60.055,2.33119640329698
2956,2007-01-01,PEN,Peru,9.5,3.1895,2.9785232795109
2957,2007-01-01,PHP,Philippines,85.0,49.05,1.7329255861366
2958,2007-01-01,PLN,Poland,6.9,2.97175,2.32186422141836
2959,2007-01-01,RUB,Russia,49.0,26.5335,1.84672206832872
2960,2007-01-01,SAR,Saudi Arabia,9.0,3.749,2.40064017071219
2961,2007-01-01,SGD,Singapore,3.6,1.53795,2.34077830878767
2962,2007-01-01,SEK,Sweden,32.0,7.04125,4.544647612284749
2963,2007-01-01,THB,Thailand,62.0,35.3,1.75637393767705
2964,2007-01-01,TRY,Turkey,4.55,1.40975,3.22752261039191
2965,2007-01-01,TWD,Taiwan,75.0,32.9255,2.27786973622268
2966,2007-01-01,UAH,Ukraine,9.0,5.05,1.7821782178217802
2967,2007-01-01,UYU,Uruguay,55.0,23.925,2.29885057471264
2968,2007-01-01,USD,United States,3.22,1.0,3.22
2969,2007-01-01,ZAR,South Africa,15.5,7.10975,2.1801047856816296
4260,2007-01-01,AED,UAE,10.0,3.6726,2.72286663399227
4261,2007-01-01,ARS,Argentina,8.25,3.08875,2.67098340752732
4262,2007-01-01,AUD,Australia,3.45,1.266865,2.72325780568569
4263,2007-01-01,BRL,Brazil,6.4,2.1335,2.99976564330912
4264,2007-01-01,CAD,Canada,3.63,1.17485,3.0897561390815897
4265,2007-01-01,CHF,Switzerland,6.3,1.2485,5.04605526631958
4266,2007-01-01,CLP,Chile,1670.0,540.15,3.09173377765436
4267,2007-01-01,CNY,China,11.0,7.7743,1.41491838493498
4268,2007-01-01,COP,Colombia,6900.0,2239.325,3.0812856552755896
4269,2007-01-01,CRC,Costa Rica,1130.0,509.535,2.2177083026681204
4270,2007-01-01,CZK,Czech Republic,52.1,21.50115,2.42312620487741
4271,2007-01-01,DKK,Denmark,27.75,5.75305,4.8235283892891605
4272,2007-01-01,EGP,Egypt,9.09,5.7,1.59473684210526
4273,2007-01-01,EUR,Euro area,2.94,0.771813376,3.80921099765962
4274,2007-01-01,GBP,Britain,1.94,0.506034461,3.83373099959688
4275,2007-01-01,HKD,Hong Kong,12.0,7.79845,1.53876731914675
4276,2007-01-01,HUF,Hungary,590.0,194.4237,3.03460946376393
4277,2007-01-01,IDR,Indonesia,15900.0,9090.0,1.74917491749175
4278,2007-01-01,JPY,Japan,280.0,121.585,2.3029156557141097
4279,2007-01-01,KRW,South Korea,2900.0,940.15,3.08461415731532
4280,2007-01-01,LKR,Sri Lanka,190.0,102.955,1.84546646593172
4281,2007-01-01,MXN,Mexico,29.0,10.8894,2.66314030157768
4282,2007-01-01,MYR,Malaysia,5.5,3.502,1.57053112507139
4283,2007-01-01,NOK,Norway,41.5,6.1023,6.800714484702491
4284,2007-01-01,NZD,New Zealand,4.6,1.42796,3.2213787501050497
4285,2007-01-01,PKR,Pakistan,140.0,60.055,2.33119640329698
4286,2007-01-01,PEN,Peru,9.5,3.1895,2.9785232795109
4287,2007-01-01,PHP,Philippines,85.0,49.05,1.7329255861366
4288,2007-01-01,PLN,Poland,6.9,2.97175,2.32186422141836
4289,2007-01-01,RUB,Russia,49.0,26.5335,1.84672206832872
4290,2007-01-01,SAR,Saudi Arabia,9.0,3.749,2.40064017071219
4291,2007-01-01,SGD,Singapore,3.6,1.53795,2.34077830878767
4292,2007-01-01,SEK,Sweden,32.0,7.04125,4.544647612284749
4293,2007-01-01,THB,Thailand,62.0,35.3,1.75637393767705
4294,2007-01-01,TRY,Turkey,4.55,1.40975,3.22752261039191
4295,2007-01-01,TWD,Taiwan,75.0,32.9255,2.27786973622268
4296,2007-01-01,UAH,Ukraine,9.0,5.05,1.7821782178217802
4297,2007-01-01,UYU,Uruguay,55.0,23.925,2.29885057471264
4298,2007-01-01,USD,United States,3.22,1.0,3.22
4299,2007-01-01,ZAR,South Africa,15.5,7.10975,2.1801047856816296
5590,2007-01-01,AED,UAE,10.0,3.6726,2.72286663399227
5591,2007-01-01,ARS,Argentina,8.25,3.08875,2.67098340752732
5592,2007-01-01,AUD,Australia,3.45,1.266865,2.72325780568569
5593,2007-01-01,BRL,Brazil,6.4,2.1335,2.99976564330912
5594,2007-01-01,CAD,Canada,3.63,1.17485,3.0897561390815897
5595,2007-01-01,CHF,Switzerland,6.3,1.2485,5.04605526631958
5596,2007-01-01,CLP,Chile,1670.0,540.15,3.09173377765436
5597,2007-01-01,CNY,China,11.0,7.7743,1.41491838493498
5598,2007-01-01,COP,Colombia,6900.0,2239.325,3.0812856552755896
5599,2007-01-01,CRC,Costa Rica,1130.0,509.535,2.2177083026681204
5600,2007-01-01,CZK,Czech Republic,52.1,21.50115,2.42312620487741
5601,2007-01-01,DKK,Denmark,27.75,5.75305,4.8235283892891605
5602,2007-01-01,EGP,Egypt,9.09,5.7,1.59473684210526
5603,2007-01-01,EUR,Euro area,2.94,0.771813376,3.80921099765962
5604,2007-01-01,GBP,Britain,1.94,0.506034461,3.83373099959688
5605,2007-01-01,HKD,Hong Kong,12.0,7.79845,1.53876731914675
5606,2007-01-01,HUF,Hungary,590.0,194.4237,3.03460946376393
5607,2007-01-01,IDR,Indonesia,15900.0,9090.0,1.74917491749175
5608,2007-01-01,JPY,Japan,280.0,121.585,2.3029156557141097
5609,2007-01-01,KRW,South Korea,2900.0,940.15,3.08461415731532
5610,2007-01-01,LKR,Sri Lanka,190.0,102.955,1.84546646593172
5611,2007-01-01,MXN,Mexico,29.0,10.8894,2.66314030157768
5612,2007-01-01,MYR,Malaysia,5.5,3.502,1.57053112507139
5613,2007-01-01,NOK,Norway,41.5,6.1023,6.800714484702491
5614,2007-01-01,NZD,New Zealand,4.6,1.42796,3.2213787501050497
5615,2007-01-01,PKR,Pakistan,140.0,60.055,2.33119640329698
5616,2007-01-01,PEN,Peru,9.5,3.1895,2.9785232795109
5617,2007-01-01,PHP,Philippines,85.0,49.05,1.7329255861366
5618,2007-01-01,PLN,Poland,6.9,2.97175,2.32186422141836
5619,2007-01-01,RUB,Russia,49.0,26.5335,1.84672206832872
5620,2007-01-01,SAR,Saudi Arabia,9.0,3.749,2.40064017071219
5621,2007-01-01,SGD,Singapore,3.6,1.53795,2.34077830878767
5622,2007-01-01,SEK,Sweden,32.0,7.04125,4.544647612284749
5623,2007-01-01,THB,Thailand,62.0,35.3,1.75637393767705
5624,2007-01-01,TRY,Turkey,4.55,1.40975,3.22752261039191
5625,2007-01-01,TWD,Taiwan,75.0,32.9255,2.27786973622268
5626,2007-01-01,UAH,Ukraine,9.0,5.05,1.7821782178217802
5627,2007-01-01,UYU,Uruguay,55.0,23.925,2.29885057471264
5628,2007-01-01,USD,United States,3.22,1.0,3.22
5629,2007-01-01,ZAR,South Africa,15.5,7.10975,2.1801047856816296
6920,2007-01-01,AED,UAE,10.0,3.6726,2.72286663399227
6921,2007-01-01,ARS,Argentina,8.25,3.08875,2.67098340752732
6922,2007-01-01,AUD,Australia,3.45,1.266865,2.72325780568569
6923,2007-01-01,BRL,Brazil,6.4,2.1335,2.99976564330912
6924,2007-01-01,CAD,Canada,3.63,1.17485,3.0897561390815897
6925,2007-01-01,CHF,Switzerland,6.3,1.2485,5.04605526631958
6926,2007-01-01,CLP,Chile,1670.0,540.15,3.09173377765436
6927,2007-01-01,CNY,China,11.0,7.7743,1.41491838493498
6928,2007-01-01,COP,Colombia,6900.0,2239.325,3.0812856552755896
6929,2007-01-01,CRC,Costa Rica,1130.0,509.535,2.2177083026681204
6930,2007-01-01,CZK,Czech Republic,52.1,21.50115,2.42312620487741
6931,2007-01-01,DKK,Denmark,27.75,5.75305,4.8235283892891605
6932,2007-01-01,EGP,Egypt,9.09,5.7,1.59473684210526
6933,2007-01-01,EUR,Euro area,2.94,0.771813376,3.80921099765962
6934,2007-01-01,GBP,Britain,1.94,0.506034461,3.83373099959688
6935,2007-01-01,HKD,Hong Kong,12.0,7.79845,1.53876731914675
6936,2007-01-01,HUF,Hungary,590.0,194.4237,3.03460946376393
6937,2007-01-01,IDR,Indonesia,15900.0,9090.0,1.74917491749175
6938,2007-01-01,JPY,Japan,280.0,121.585,2.3029156557141097
6939,2007-01-01,KRW,South Korea,2900.0,940.15,3.08461415731532
6940,2007-01-01,LKR,Sri Lanka,190.0,102.955,1.84546646593172
6941,2007-01-01,MXN,Mexico,29.0,10.8894,2.66314030157768
6942,2007-01-01,MYR,Malaysia,5.5,3.502,1.57053112507139
6943,2007-01-01,NOK,Norway,41.5,6.1023,6.800714484702491
6944,2007-01-01,NZD,New Zealand,4.6,1.42796,3.2213787501050497
6945,2007-01-01,PKR,Pakistan,140.0,60.055,2.33119640329698
6946,2007-01-01,PEN,Peru,9.5,3.1895,2.9785232795109
6947,2007-01-01,PHP,Philippines,85.0,49.05,1.7329255861366
6948,2007-01-01,PLN,Poland,6.9,2.97175,2.32186422141836
6949,2007-01-01,RUB,Russia,49.0,26.5335,1.84672206832872
6950,2007-01-01,SAR,Saudi Arabia,9.0,3.749,2.40064017071219
6951,2007-01-01,SGD,Singapore,3.6,1.53795,2.34077830878767
6952,2007-01-01,SEK,Sweden,32.0,7.04125,4.544647612284749
6953,2007-01-01,THB,Thailand,62.0,35.3,1.75637393767705
6954,2007-01-01,TRY,Turkey,4.55,1.40975,3.22752261039191
6955,2007-01-01,TWD,Taiwan,75.0,32.9255,2.27786973622268
6956,2007-01-01,UAH,Ukraine,9.0,5.05,1.7821782178217802
6957,2007-01-01,UYU,Uruguay,55.0,23.925,2.29885057471264
6958,2007-01-01,USD,United States,3.22,1.0,3.22
6959,2007-01-01,ZAR,South Africa,15.5,7.10975,2.1801047856816296
8250,2007-01-01,AED,UAE,10.0,3.6726,2.72286663399227
8251,2007-01-01,ARS,Argentina,8.25,3.08875,2.67098340752732
8252,2007-01-01,AUD,Australia,3.45,1.266865,2.72325780568569
8253,2007-01-01,BRL,Brazil,6.4,2.1335,2.99976564330912
8254,2007-01-01,CAD,Canada,3.63,1.17485,3.0897561390815897
8255,2007-01-01,CHF,Switzerland,6.3,1.2485,5.04605526631958
8256,2007-01-01,CLP,Chile,1670.0,540.15,3.09173377765436
8257,2007-01-01,CNY,China,11.0,7.7743,1.41491838493498
8258,2007-01-01,COP,Colombia,6900.0,2239.325,3.0812856552755896
8259,2007-01-01,CRC,Costa Rica,1130.0,509.535,2.2177083026681204
8260,2007-01-01,CZK,Czech Republic,52.1,21.50115,2.42312620487741
8261,2007-01-01,DKK,Denmark,27.75,5.75305,4.8235283892891605
8262,2007-01-01,EGP,Egypt,9.09,5.7,1.59473684210526
8263,2007-01-01,EUR,Euro area,2.94,0.771813376,3.80921099765962
8264,2007-01-01,GBP,Britain,1.94,0.506034461,3.83373099959688
8265,2007-01-01,HKD,Hong Kong,12.0,7.79845,1.53876731914675
8266,2007-01-01,HUF,Hungary,590.0,194.4237,3.03460946376393
8267,2007-01-01,IDR,Indonesia,15900.0,9090.0,1.74917491749175
8268,2007-01-01,JPY,Japan,280.0,121.585,2.3029156557141097
8269,2007-01-01,KRW,South Korea,2900.0,940.15,3.08461415731532
8270,2007-01-01,LKR,Sri Lanka,190.0,102.955,1.84546646593172
8271,2007-01-01,MXN,Mexico,29.0,10.8894,2.66314030157768
8272,2007-01-01,MYR,Malaysia,5.5,3.502,1.57053112507139
8273,2007-01-01,NOK,Norway,41.5,6.1023,6.800714484702491
8274,2007-01-01,NZD,New Zealand,4.6,1.42796,3.2213787501050497
8275,2007-01-01,PKR,Pakistan,140.0,60.055,2.33119640329698
8276,2007-01-01,PEN,Peru,9.5,3.1895,2.9785232795109
8277,2007-01-01,PHP,Philippines,85.0,49.05,1.7329255861366
8278,2007-01-01,PLN,Poland,6.9,2.97175,2.32186422141836
8279,2007-01-01,RUB,Russia,49.0,26.5335,1.84672206832872
8280,2007-01-01,SAR,Saudi Arabia,9.0,3.749,2.40064017071219
8281,2007-01-01,SGD,Singapore,3.6,1.53795,2.34077830878767
8282,2007-01-01,SEK,Sweden,32.0,7.04125,4.544647612284749
8283,2007-01-01,THB,Thailand,62.0,35.3,1.75637393767705
8284,2007-01-01,TRY,Turkey,4.55,1.40975,3.22752261039191
8285,2007-01-01,TWD,Taiwan,75.0,32.9255,2.27786973622268
8286,2007-01-01,UAH,Ukraine,9.0,5.05,1.7821782178217802
8287,2007-01-01,UYU,Uruguay,55.0,23.925,2.29885057471264
8288,2007-01-01,USD,United States,3.22,1.0,3.22
8289,2007-01-01,ZAR,South Africa,15.5,7.10975,2.1801047856816296
9580,2007-01-01,AED,UAE,10.0,3.6726,2.72286663399227
9581,2007-01-01,ARS,Argentina,8.25,3.08875,2.67098340752732
9582,2007-01-01,AUD,Australia,3.45,1.266865,2.72325780568569
9583,2007-01-01,BRL,Brazil,6.4,2.1335,2.99976564330912
9584,2007-01-01,CAD,Canada,3.63,1.17485,3.0897561390815897
9585,2007-01-01,CHF,Switzerland,6.3,1.2485,5.04605526631958
9586,2007-01-01,CLP,Chile,1670.0,540.15,3.09173377765436
9587,2007-01-01,CNY,China,11.0,7.7743,1.41491838493498
9588,2007-01-01,COP,Colombia,6900.0,2239.325,3.0812856552755896
9589,2007-01-01,CRC,Costa Rica,1130.0,509.535,2.2177083026681204
9590,2007-01-01,CZK,Czech Republic,52.1,21.50115,2.42312620487741
9591,2007-01-01,DKK,Denmark,27.75,5.75305,4.8235283892891605
9592,2007-01-01,EGP,Egypt,9.09,5.7,1.59473684210526
9593,2007-01-01,EUR,Euro area,2.94,0.771813376,3.80921099765962
9594,2007-01-01,GBP,Britain,1.94,0.506034461,3.83373099959688
9595,2007-01-01,HKD,Hong Kong,12.0,7.79845,1.53876731914675
9596,2007-01-01,HUF,Hungary,590.0,194.4237,3.03460946376393
9597,2007-01-01,IDR,Indonesia,15900.0,9090.0,1.74917491749175
9598,2007-01-01,JPY,Japan,280.0,121.585,2.3029156557141097
9599,2007-01-01,KRW,South Korea,2900.0,940.15,3.08461415731532
9600,2007-01-01,LKR,Sri Lanka,190.0,102.955,1.84546646593172
9601,2007-01-01,MXN,Mexico,29.0,10.8894,2.66314030157768
9602,2007-01-01,MYR,Malaysia,5.5,3.502,1.57053112507139
9603,2007-01-01,NOK,Norway,41.5,6.1023,6.800714484702491
9604,2007-01-01,NZD,New Zealand,4.6,1.42796,3.2213787501050497
9605,2007-01-01,PKR,Pakistan,140.0,60.055,2.33119640329698
9606,2007-01-01,PEN,Peru,9.5,3.1895,2.9785232795109
9607,2007-01-01,PHP,Philippines,85.0,49.05,1.7329255861366
9608,2007-01-01,PLN,Poland,6.9,2.97175,2.32186422141836
9609,2007-01-01,RUB,Russia,49.0,26.5335,1.84672206832872
9610,2007-01-01,SAR,Saudi Arabia,9.0,3.749,2.40064017071219
9611,2007-01-01,SGD,Singapore,3.6,1.53795,2.34077830878767
9612,2007-01-01,SEK,Sweden,32.0,7.04125,4.544647612284749
9613,2007-01-01,THB,Thailand,62.0,35.3,1.75637393767705
9614,2007-01-01,TRY,Turkey,4.55,1.40975,3.22752261039191
9615,2007-01-01,TWD,Taiwan,75.0,32.9255,2.27786973622268
9616,2007-01-01,UAH,Ukraine,9.0,5.05,1.7821782178217802
9617,2007-01-01,UYU,Uruguay,55.0,23.925,2.29885057471264
9618,2007-01-01,USD,United States,3.22,1.0,3.22
9619,2007-01-01,ZAR,South Africa,15.5,7.10975,2.1801047856816296
10910,2007-01-01,AED,UAE,10.0,3.6726,2.72286663399227
10911,2007-01-01,ARS,Argentina,8.25,3.08875,2.67098340752732
10912,2007-01-01,AUD,Australia,3.45,1.266865,2.72325780568569
10913,2007-01-01,BRL,Brazil,6.4,2.1335,2.99976564330912
10914,2007-01-01,CAD,Canada,3.63,1.17485,3.0897561390815897
10915,2007-01-01,CHF,Switzerland,6.3,1.2485,5.04605526631958
10916,2007-01-01,CLP,Chile,1670.0,540.15,3.09173377765436
10917,2007-01-01,CNY,China,11.0,7.7743,1.41491838493498
10918,2007-01-01,COP,Colombia,6900.0,2239.325,3.0812856552755896
10919,2007-01-01,CRC,Costa Rica,1130.0,509.535,2.2177083026681204
10920,2007-01-01,CZK,Czech Republic,52.1,21.50115,2.42312620487741
10921,2007-01-01,DKK,Denmark,27.75,5.75305,4.8235283892891605
10922,2007-01-01,EGP,Egypt,9.09,5.7,1.59473684210526
10923,2007-01-01,EUR,Euro area,2.94,0.771813376,3.80921099765962
10924,2007-01-01,GBP,Britain,1.94,0.506034461,3.83373099959688
10925,2007-01-01,HKD,Hong Kong,12.0,7.79845,1.53876731914675
10926,2007-01-01,HUF,Hungary,590.0,194.4237,3.03460946376393
10927,2007-01-01,IDR,Indonesia,15900.0,9090.0,1.74917491749175
10928,2007-01-01,JPY,Japan,280.0,121.585,2.3029156557141097
10929,2007-01-01,KRW,South Korea,2900.0,940.15,3.08461415731532
10930,2007-01-01,LKR,Sri Lanka,190.0,102.955,1.84546646593172
10931,2007-01-01,MXN,Mexico,29.0,10.8894,2.66314030157768
10932,2007-01-01,MYR,Malaysia,5.5,3.502,1.57053112507139
10933,2007-01-01,NOK,Norway,41.5,6.1023,6.800714484702491
10934,2007-01-01,NZD,New Zealand,4.6,1.42796,3.2213787501050497
10935,2007-01-01,PKR,Pakistan,140.0,60.055,2.33119640329698
10936,2007-01-01,PEN,Peru,9.5,3.1895,2.9785232795109
10937,2007-01-01,PHP,Philippines,85.0,49.05,1.7329255861366
10938,2007-01-01,PLN,Poland,6.9,2.97175,2.32186422141836
10939,2007-01-01,RUB,Russia,49.0,26.5335,1.84672206832872
10940,2007-01-01,SAR,Saudi Arabia,9.0,3.749,2.40064017071219
10941,2007-01-01,SGD,Singapore,3.6,1.53795,2.34077830878767
10942,2007-01-01,SEK,Sweden,32.0,7.04125,4.544647612284749
10943,2007-01-01,THB,Thailand,62.0,35.3,1.75637393767705
10944,2007-01-01,TRY,Turkey,4.55,1.40975,3.22752261039191
10945,2007-01-01,TWD,Taiwan,75.0,32.9255,2.27786973622268
10946,2007-01-01,UAH,Ukraine,9.0,5.05,1.7821782178217802
10947,2007-01-01,UYU,Uruguay,55.0,23.925,2.29885057471264
10948,2007-01-01,USD,United States,3.22,1.0,3.22
10949,2007-01-01,ZAR,South Africa,15.5,7.10975,2.1801047856816296
12240,2007-01-01,AED,UAE,10.0,3.6726,2.72286663399227
12241,2007-01-01,ARS,Argentina,8.25,3.08875,2.67098340752732
12242,2007-01-01,AUD,Australia,3.45,1.266865,2.72325780568569
12243,2007-01-01,BRL,Brazil,6.4,2.1335,2.99976564330912
12244,2007-01-01,CAD,Canada,3.63,1.17485,3.0897561390815897
12245,2007-01-01,CHF,Switzerland,6.3,1.2485,5.04605526631958
12246,2007-01-01,CLP,Chile,1670.0,540.15,3.09173377765436
12247,2007-01-01,CNY,China,11.0,7.7743,1.41491838493498
12248,2007-01-01,COP,Colombia,6900.0,2239.325,3.0812856552755896
12249,2007-01-01,CRC,Costa Rica,1130.0,509.535,2.2177083026681204
12250,2007-01-01,CZK,Czech Republic,52.1,21.50115,2.42312620487741
12251,2007-01-01,DKK,Denmark,27.75,5.75305,4.8235283892891605
12252,2007-01-01,EGP,Egypt,9.09,5.7,1.59473684210526
12253,2007-01-01,EUR,Euro area,2.94,0.771813376,3.80921099765962
12254,2007-01-01,GBP,Britain,1.94,0.506034461,3.83373099959688
12255,2007-01-01,HKD,Hong Kong,12.0,7.79845,1.53876731914675
12256,2007-01-01,HUF,Hungary,590.0,194.4237,3.03460946376393
12257,2007-01-01,IDR,Indonesia,15900.0,9090.0,1.74917491749175
12258,2007-01-01,JPY,Japan,280.0,121.585,2.3029156557141097
12259,2007-01-01,KRW,South Korea,2900.0,940.15,3.08461415731532
12260,2007-01-01,LKR,Sri Lanka,190.0,102.955,1.84546646593172
12261,2007-01-01,MXN,Mexico,29.0,10.8894,2.66314030157768
12262,2007-01-01,MYR,Malaysia,5.5,3.502,1.57053112507139
12263,2007-01-01,NOK,Norway,41.5,6.1023,6.800714484702491
12264,2007-01-01,NZD,New Zealand,4.6,1.42796,3.2213787501050497
12265,2007-01-01,PKR,Pakistan,140.0,60.055,2.33119640329698
12266,2007-01-01,PEN,Peru,9.5,3.1895,2.9785232795109
12267,2007-01-01,PHP,Philippines,85.0,49.05,1.7329255861366
12268,2007-01-01,PLN,Poland,6.9,2.97175,2.32186422141836
12269,2007-01-01,RUB,Russia,49.0,26.5335,1.84672206832872
12270,2007-01-01,SAR,Saudi Arabia,9.0,3.749,2.40064017071219
12271,2007-01-01,SGD,Singapore,3.6,1.53795,2.34077830878767
12272,2007-01-01,SEK,Sweden,32.0,7.04125,4.544647612284749
12273,2007-01-01,THB,Thailand,62.0,35.3,1.75637393767705
12274,2007-01-01,TRY,Turkey,4.55,1.40975,3.22752261039191
12275,2007-01-01,TWD,Taiwan,75.0,32.9255,2.27786973622268
12276,2007-01-01,UAH,Ukraine,9.0,5.05,1.7821782178217802
12277,2007-01-01,UYU,Uruguay,55.0,23.925,2.29885057471264
12278,2007-01-01,USD,United States,3.22,1.0,3.22
12279,2007-01-01,ZAR,South Africa,15.5,7.10975,2.1801047856816296