rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
12239,2006-05-01,ZAR,South Africa,13.95,6.597,2.11459754433834
12238,2006-05-01,USD,United States,3.1,1.0,3.1
12237,2006-05-01,UYU,Uruguay,42.28,23.925,1.76718913270637
12236,2006-05-01,UAH,Ukraine,8.5,5.05,1.68316831683168
12235,2006-05-01,TWD,Taiwan,75.0,32.141,2.3334681559379
12234,2006-05-01,TRY,Turkey,4.2,1.5415,2.7246188777165097
12233,2006-05-01,THB,Thailand,60.0,38.445,1.56067108856808
12232,2006-05-01,SEK,Sweden,33.0,7.28455,4.53013569815569
12231,2006-05-01,SGD,Singapore,3.6,1.5873,2.2680022680022702
12230,2006-05-01,SAR,Saudi Arabia,9.0,3.749,2.40064017071219
12229,2006-05-01,RUB,Russia,48.0,27.06375,1.77359013440488
12228,2006-05-01,PLN,Poland,6.5,3.09915,2.09734927318781
12227,2006-05-01,PHP,Philippines,85.0,52.625,1.6152019002375302
12226,2006-05-01,PEN,Peru,9.5,3.261,2.91321680466115
12225,2006-05-01,PKR,Pakistan,130.0,60.055,2.16468237449005
12224,2006-05-01,NZD,New Zealand,4.45,1.62101,2.74520206537899
12223,2006-05-01,NOK,Norway,43.0,6.1023,7.04652344198089
12222,2006-05-01,MYR,Malaysia,5.5,3.6295,1.5153602424576398
12221,2006-05-01,MXN,Mexico,29.0,11.3031,2.56566782564075
12220,2006-05-01,LKR,Sri Lanka,190.0,102.955,1.84546646593172
12219,2006-05-01,KRW,South Korea,2500.0,952.4,2.62494750104998
12218,2006-05-01,JPY,Japan,250.0,112.105,2.23005218322109
12217,2006-05-01,IDR,Indonesia,14600.0,9325.0,1.5656836461126
12216,2006-05-01,HUF,Hungary,560.0,206.3444,2.71390936705818
12215,2006-05-01,HKD,Hong Kong,12.0,7.7533,1.54772806417912
12214,2006-05-01,GBP,Britain,1.94,0.531801744,3.64797600212458
12213,2006-05-01,EUR,Euro area,2.939573529,0.780365992,3.76691649704796
12212,2006-05-01,EGP,Egypt,9.5,5.77075,1.6462331586015702
12211,2006-05-01,DKK,Denmark,27.75,5.81825,4.76947535771065
12210,2006-05-01,CZK,Czech Republic,59.05,22.1078,2.67100299441826
12209,2006-05-01,CRC,Costa Rica,1130.0,509.535,2.2177083026681204
12208,2006-05-01,COP,Colombia,6500.0,2503.6,2.59626138360761
12207,2006-05-01,CNY,China,10.5,8.026,1.30824819337154
12206,2006-05-01,CLP,Chile,1560.0,529.95,2.9436739315029703
12205,2006-05-01,CHF,Switzerland,6.3,1.20885,5.211564710261821
12204,2006-05-01,CAD,Canada,3.52,1.12045,3.1415948949083
12203,2006-05-01,BRL,Brazil,6.4,2.3045,2.77717509221089
12202,2006-05-01,AUD,Australia,3.25,1.33253,2.43896947911116
12201,2006-05-01,ARS,Argentina,7.0,3.0565,2.29020121053493
12200,2006-05-01,AED,UAE,9.0,3.6726,2.45057997059304
10909,2006-05-01,ZAR,South Africa,13.95,6.597,2.11459754433834
10908,2006-05-01,USD,United States,3.1,1.0,3.1
10907,2006-05-01,UYU,Uruguay,42.28,23.925,1.76718913270637
10906,2006-05-01,UAH,Ukraine,8.5,5.05,1.68316831683168
10905,2006-05-01,TWD,Taiwan,75.0,32.141,2.3334681559379
10904,2006-05-01,TRY,Turkey,4.2,1.5415,2.7246188777165097
10903,2006-05-01,THB,Thailand,60.0,38.445,1.56067108856808
10902,2006-05-01,SEK,Sweden,33.0,7.28455,4.53013569815569
10901,2006-05-01,SGD,Singapore,3.6,1.5873,2.2680022680022702
10900,2006-05-01,SAR,Saudi Arabia,9.0,3.749,2.40064017071219
10899,2006-05-01,RUB,Russia,48.0,27.06375,1.77359013440488
10898,2006-05-01,PLN,Poland,6.5,3.09915,2.09734927318781
10897,2006-05-01,PHP,Philippines,85.0,52.625,1.6152019002375302
10896,2006-05-01,PEN,Peru,9.5,3.261,2.91321680466115
10895,2006-05-01,PKR,Pakistan,130.0,60.055,2.16468237449005
10894,2006-05-01,NZD,New Zealand,4.45,1.62101,2.74520206537899
10893,2006-05-01,NOK,Norway,43.0,6.1023,7.04652344198089
10892,2006-05-01,MYR,Malaysia,5.5,3.6295,1.5153602424576398
10891,2006-05-01,MXN,Mexico,29.0,11.3031,2.56566782564075
10890,2006-05-01,LKR,Sri Lanka,190.0,102.955,1.84546646593172
10889,2006-05-01,KRW,South Korea,2500.0,952.4,2.62494750104998
10888,2006-05-01,JPY,Japan,250.0,112.105,2.23005218322109
10887,2006-05-01,IDR,Indonesia,14600.0,9325.0,1.5656836461126
10886,2006-05-01,HUF,Hungary,560.0,206.3444,2.71390936705818
10885,2006-05-01,HKD,Hong Kong,12.0,7.7533,1.54772806417912
10884,2006-05-01,GBP,Britain,1.94,0.531801744,3.64797600212458
10883,2006-05-01,EUR,Euro area,2.939573529,0.780365992,3.76691649704796
10882,2006-05-01,EGP,Egypt,9.5,5.77075,1.6462331586015702
10881,2006-05-01,DKK,Denmark,27.75,5.81825,4.76947535771065
10880,2006-05-01,CZK,Czech Republic,59.05,22.1078,2.67100299441826
10879,2006-05-01,CRC,Costa Rica,1130.0,509.535,2.2177083026681204
10878,2006-05-01,COP,Colombia,6500.0,2503.6,2.59626138360761
10877,2006-05-01,CNY,China,10.5,8.026,1.30824819337154
10876,2006-05-01,CLP,Chile,1560.0,529.95,2.9436739315029703
10875,2006-05-01,CHF,Switzerland,6.3,1.20885,5.211564710261821
10874,2006-05-01,CAD,Canada,3.52,1.12045,3.1415948949083
10873,2006-05-01,BRL,Brazil,6.4,2.3045,2.77717509221089
10872,2006-05-01,AUD,Australia,3.25,1.33253,2.43896947911116
10871,2006-05-01,ARS,Argentina,7.0,3.0565,2.29020121053493
10870,2006-05-01,AED,UAE,9.0,3.6726,2.45057997059304
9579,2006-05-01,ZAR,South Africa,13.95,6.597,2.11459754433834
9578,2006-05-01,USD,United States,3.1,1.0,3.1
9577,2006-05-01,UYU,Uruguay,42.28,23.925,1.76718913270637
9576,2006-05-01,UAH,Ukraine,8.5,5.05,1.68316831683168
9575,2006-05-01,TWD,Taiwan,75.0,32.141,2.3334681559379
9574,2006-05-01,TRY,Turkey,4.2,1.5415,2.7246188777165097
9573,2006-05-01,THB,Thailand,60.0,38.445,1.56067108856808
9572,2006-05-01,SEK,Sweden,33.0,7.28455,4.53013569815569
9571,2006-05-01,SGD,Singapore,3.6,1.5873,2.2680022680022702
9570,2006-05-01,SAR,Saudi Arabia,9.0,3.749,2.40064017071219
9569,2006-05-01,RUB,Russia,48.0,27.06375,1.77359013440488
9568,2006-05-01,PLN,Poland,6.5,3.09915,2.09734927318781
9567,2006-05-01,PHP,Philippines,85.0,52.625,1.6152019002375302
9566,2006-05-01,PEN,Peru,9.5,3.261,2.91321680466115
9565,2006-05-01,PKR,Pakistan,130.0,60.055,2.16468237449005
9564,2006-05-01,NZD,New Zealand,4.45,1.62101,2.74520206537899
9563,2006-05-01,NOK,Norway,43.0,6.1023,7.04652344198089
9562,2006-05-01,MYR,Malaysia,5.5,3.6295,1.5153602424576398
9561,2006-05-01,MXN,Mexico,29.0,11.3031,2.56566782564075
9560,2006-05-01,LKR,Sri Lanka,190.0,102.955,1.84546646593172
9559,2006-05-01,KRW,South Korea,2500.0,952.4,2.62494750104998
9558,2006-05-01,JPY,Japan,250.0,112.105,2.23005218322109
9557,2006-05-01,IDR,Indonesia,14600.0,9325.0,1.5656836461126
9556,2006-05-01,HUF,Hungary,560.0,206.3444,2.71390936705818
9555,2006-05-01,HKD,Hong Kong,12.0,7.7533,1.54772806417912
9554,2006-05-01,GBP,Britain,1.94,0.531801744,3.64797600212458
9553,2006-05-01,EUR,Euro area,2.939573529,0.780365992,3.76691649704796
9552,2006-05-01,EGP,Egypt,9.5,5.77075,1.6462331586015702
9551,2006-05-01,DKK,Denmark,27.75,5.81825,4.76947535771065
9550,2006-05-01,CZK,Czech Republic,59.05,22.1078,2.67100299441826
9549,2006-05-01,CRC,Costa Rica,1130.0,509.535,2.2177083026681204
9548,2006-05-01,COP,Colombia,6500.0,2503.6,2.59626138360761
9547,2006-05-01,CNY,China,10.5,8.026,1.30824819337154
9546,2006-05-01,CLP,Chile,1560.0,529.95,2.9436739315029703
9545,2006-05-01,CHF,Switzerland,6.3,1.20885,5.211564710261821
9544,2006-05-01,CAD,Canada,3.52,1.12045,3.1415948949083
9543,2006-05-01,BRL,Brazil,6.4,2.3045,2.77717509221089
9542,2006-05-01,AUD,Australia,3.25,1.33253,2.43896947911116
9541,2006-05-01,ARS,Argentina,7.0,3.0565,2.29020121053493
9540,2006-05-01,AED,UAE,9.0,3.6726,2.45057997059304
8249,2006-05-01,ZAR,South Africa,13.95,6.597,2.11459754433834
8248,2006-05-01,USD,United States,3.1,1.0,3.1
8247,2006-05-01,UYU,Uruguay,42.28,23.925,1.76718913270637
8246,2006-05-01,UAH,Ukraine,8.5,5.05,1.68316831683168
8245,2006-05-01,TWD,Taiwan,75.0,32.141,2.3334681559379
8244,2006-05-01,TRY,Turkey,4.2,1.5415,2.7246188777165097
8243,2006-05-01,THB,Thailand,60.0,38.445,1.56067108856808
8242,2006-05-01,SEK,Sweden,33.0,7.28455,4.53013569815569
8241,2006-05-01,SGD,Singapore,3.6,1.5873,2.2680022680022702
8240,2006-05-01,SAR,Saudi Arabia,9.0,3.749,2.40064017071219
8239,2006-05-01,RUB,Russia,48.0,27.06375,1.77359013440488
8238,2006-05-01,PLN,Poland,6.5,3.09915,2.09734927318781
8237,2006-05-01,PHP,Philippines,85.0,52.625,1.6152019002375302
8236,2006-05-01,PEN,Peru,9.5,3.261,2.91321680466115
8235,2006-05-01,PKR,Pakistan,130.0,60.055,2.16468237449005
8234,2006-05-01,NZD,New Zealand,4.45,1.62101,2.74520206537899
8233,2006-05-01,NOK,Norway,43.0,6.1023,7.04652344198089
8232,2006-05-01,MYR,Malaysia,5.5,3.6295,1.5153602424576398
8231,2006-05-01,MXN,Mexico,29.0,11.3031,2.56566782564075
8230,2006-05-01,LKR,Sri Lanka,190.0,102.955,1.84546646593172
8229,2006-05-01,KRW,South Korea,2500.0,952.4,2.62494750104998
8228,2006-05-01,JPY,Japan,250.0,112.105,2.23005218322109
8227,2006-05-01,IDR,Indonesia,14600.0,9325.0,1.5656836461126
8226,2006-05-01,HUF,Hungary,560.0,206.3444,2.71390936705818
8225,2006-05-01,HKD,Hong Kong,12.0,7.7533,1.54772806417912
8224,2006-05-01,GBP,Britain,1.94,0.531801744,3.64797600212458
8223,2006-05-01,EUR,Euro area,2.939573529,0.780365992,3.76691649704796
8222,2006-05-01,EGP,Egypt,9.5,5.77075,1.6462331586015702
8221,2006-05-01,DKK,Denmark,27.75,5.81825,4.76947535771065
8220,2006-05-01,CZK,Czech Republic,59.05,22.1078,2.67100299441826
8219,2006-05-01,CRC,Costa Rica,1130.0,509.535,2.2177083026681204
8218,2006-05-01,COP,Colombia,6500.0,2503.6,2.59626138360761
8217,2006-05-01,CNY,China,10.5,8.026,1.30824819337154
8216,2006-05-01,CLP,Chile,1560.0,529.95,2.9436739315029703
8215,2006-05-01,CHF,Switzerland,6.3,1.20885,5.211564710261821
8214,2006-05-01,CAD,Canada,3.52,1.12045,3.1415948949083
8213,2006-05-01,BRL,Brazil,6.4,2.3045,2.77717509221089
8212,2006-05-01,AUD,Australia,3.25,1.33253,2.43896947911116
8211,2006-05-01,ARS,Argentina,7.0,3.0565,2.29020121053493
8210,2006-05-01,AED,UAE,9.0,3.6726,2.45057997059304
6919,2006-05-01,ZAR,South Africa,13.95,6.597,2.11459754433834
6918,2006-05-01,USD,United States,3.1,1.0,3.1
6917,2006-05-01,UYU,Uruguay,42.28,23.925,1.76718913270637
6916,2006-05-01,UAH,Ukraine,8.5,5.05,1.68316831683168
6915,2006-05-01,TWD,Taiwan,75.0,32.141,2.3334681559379
6914,2006-05-01,TRY,Turkey,4.2,1.5415,2.7246188777165097
6913,2006-05-01,THB,Thailand,60.0,38.445,1.56067108856808
6912,2006-05-01,SEK,Sweden,33.0,7.28455,4.53013569815569
6911,2006-05-01,SGD,Singapore,3.6,1.5873,2.2680022680022702
6910,2006-05-01,SAR,Saudi Arabia,9.0,3.749,2.40064017071219
6909,2006-05-01,RUB,Russia,48.0,27.06375,1.77359013440488
6908,2006-05-01,PLN,Poland,6.5,3.09915,2.09734927318781
6907,2006-05-01,PHP,Philippines,85.0,52.625,1.6152019002375302
6906,2006-05-01,PEN,Peru,9.5,3.261,2.91321680466115
6905,2006-05-01,PKR,Pakistan,130.0,60.055,2.16468237449005
6904,2006-05-01,NZD,New Zealand,4.45,1.62101,2.74520206537899
6903,2006-05-01,NOK,Norway,43.0,6.1023,7.04652344198089
6902,2006-05-01,MYR,Malaysia,5.5,3.6295,1.5153602424576398
6901,2006-05-01,MXN,Mexico,29.0,11.3031,2.56566782564075
6900,2006-05-01,LKR,Sri Lanka,190.0,102.955,1.84546646593172
6899,2006-05-01,KRW,South Korea,2500.0,952.4,2.62494750104998
6898,2006-05-01,JPY,Japan,250.0,112.105,2.23005218322109
6897,2006-05-01,IDR,Indonesia,14600.0,9325.0,1.5656836461126
6896,2006-05-01,HUF,Hungary,560.0,206.3444,2.71390936705818
6895,2006-05-01,HKD,Hong Kong,12.0,7.7533,1.54772806417912
6894,2006-05-01,GBP,Britain,1.94,0.531801744,3.64797600212458
6893,2006-05-01,EUR,Euro area,2.939573529,0.780365992,3.76691649704796
6892,2006-05-01,EGP,Egypt,9.5,5.77075,1.6462331586015702
6891,2006-05-01,DKK,Denmark,27.75,5.81825,4.76947535771065
6890,2006-05-01,CZK,Czech Republic,59.05,22.1078,2.67100299441826
6889,2006-05-01,CRC,Costa Rica,1130.0,509.535,2.2177083026681204
6888,2006-05-01,COP,Colombia,6500.0,2503.6,2.59626138360761
6887,2006-05-01,CNY,China,10.5,8.026,1.30824819337154
6886,2006-05-01,CLP,Chile,1560.0,529.95,2.9436739315029703
6885,2006-05-01,CHF,Switzerland,6.3,1.20885,5.211564710261821
6884,2006-05-01,CAD,Canada,3.52,1.12045,3.1415948949083
6883,2006-05-01,BRL,Brazil,6.4,2.3045,2.77717509221089
6882,2006-05-01,AUD,Australia,3.25,1.33253,2.43896947911116
6881,2006-05-01,ARS,Argentina,7.0,3.0565,2.29020121053493
6880,2006-05-01,AED,UAE,9.0,3.6726,2.45057997059304
5589,2006-05-01,ZAR,South Africa,13.95,6.597,2.11459754433834
5588,2006-05-01,USD,United States,3.1,1.0,3.1
5587,2006-05-01,UYU,Uruguay,42.28,23.925,1.76718913270637
5586,2006-05-01,UAH,Ukraine,8.5,5.05,1.68316831683168
5585,2006-05-01,TWD,Taiwan,75.0,32.141,2.3334681559379
5584,2006-05-01,TRY,Turkey,4.2,1.5415,2.7246188777165097
5583,2006-05-01,THB,Thailand,60.0,38.445,1.56067108856808
5582,2006-05-01,SEK,Sweden,33.0,7.28455,4.53013569815569
5581,2006-05-01,SGD,Singapore,3.6,1.5873,2.2680022680022702
5580,2006-05-01,SAR,Saudi Arabia,9.0,3.749,2.40064017071219
5579,2006-05-01,RUB,Russia,48.0,27.06375,1.77359013440488
5578,2006-05-01,PLN,Poland,6.5,3.09915,2.09734927318781
5577,2006-05-01,PHP,Philippines,85.0,52.625,1.6152019002375302
5576,2006-05-01,PEN,Peru,9.5,3.261,2.91321680466115
5575,2006-05-01,PKR,Pakistan,130.0,60.055,2.16468237449005
5574,2006-05-01,NZD,New Zealand,4.45,1.62101,2.74520206537899
5573,2006-05-01,NOK,Norway,43.0,6.1023,7.04652344198089
5572,2006-05-01,MYR,Malaysia,5.5,3.6295,1.5153602424576398
5571,2006-05-01,MXN,Mexico,29.0,11.3031,2.56566782564075
5570,2006-05-01,LKR,Sri Lanka,190.0,102.955,1.84546646593172
5569,2006-05-01,KRW,South Korea,2500.0,952.4,2.62494750104998
5568,2006-05-01,JPY,Japan,250.0,112.105,2.23005218322109
5567,2006-05-01,IDR,Indonesia,14600.0,9325.0,1.5656836461126
5566,2006-05-01,HUF,Hungary,560.0,206.3444,2.71390936705818
5565,2006-05-01,HKD,Hong Kong,12.0,7.7533,1.54772806417912
5564,2006-05-01,GBP,Britain,1.94,0.531801744,3.64797600212458
5563,2006-05-01,EUR,Euro area,2.939573529,0.780365992,3.76691649704796
5562,2006-05-01,EGP,Egypt,9.5,5.77075,1.6462331586015702
5561,2006-05-01,DKK,Denmark,27.75,5.81825,4.76947535771065
5560,2006-05-01,CZK,Czech Republic,59.05,22.1078,2.67100299441826
5559,2006-05-01,CRC,Costa Rica,1130.0,509.535,2.2177083026681204
5558,2006-05-01,COP,Colombia,6500.0,2503.6,2.59626138360761
5557,2006-05-01,CNY,China,10.5,8.026,1.30824819337154
5556,2006-05-01,CLP,Chile,1560.0,529.95,2.9436739315029703
5555,2006-05-01,CHF,Switzerland,6.3,1.20885,5.211564710261821
5554,2006-05-01,CAD,Canada,3.52,1.12045,3.1415948949083
5553,2006-05-01,BRL,Brazil,6.4,2.3045,2.77717509221089
5552,2006-05-01,AUD,Australia,3.25,1.33253,2.43896947911116
5551,2006-05-01,ARS,Argentina,7.0,3.0565,2.29020121053493
5550,2006-05-01,AED,UAE,9.0,3.6726,2.45057997059304
4259,2006-05-01,ZAR,South Africa,13.95,6.597,2.11459754433834
4258,2006-05-01,USD,United States,3.1,1.0,3.1
4257,2006-05-01,UYU,Uruguay,42.28,23.925,1.76718913270637
4256,2006-05-01,UAH,Ukraine,8.5,5.05,1.68316831683168
4255,2006-05-01,TWD,Taiwan,75.0,32.141,2.3334681559379
4254,2006-05-01,TRY,Turkey,4.2,1.5415,2.7246188777165097
4253,2006-05-01,THB,Thailand,60.0,38.445,1.56067108856808
4252,2006-05-01,SEK,Sweden,33.0,7.28455,4.53013569815569
4251,2006-05-01,SGD,Singapore,3.6,1.5873,2.2680022680022702
4250,2006-05-01,SAR,Saudi Arabia,9.0,3.749,2.40064017071219
4249,2006-05-01,RUB,Russia,48.0,27.06375,1.77359013440488
4248,2006-05-01,PLN,Poland,6.5,3.09915,2.09734927318781
4247,2006-05-01,PHP,Philippines,85.0,52.625,1.6152019002375302
4246,2006-05-01,PEN,Peru,9.5,3.261,2.91321680466115
4245,2006-05-01,PKR,Pakistan,130.0,60.055,2.16468237449005
4244,2006-05-01,NZD,New Zealand,4.45,1.62101,2.74520206537899
4243,2006-05-01,NOK,Norway,43.0,6.1023,7.04652344198089
4242,2006-05-01,MYR,Malaysia,5.5,3.6295,1.5153602424576398
4241,2006-05-01,MXN,Mexico,29.0,11.3031,2.56566782564075
4240,2006-05-01,LKR,Sri Lanka,190.0,102.955,1.84546646593172
4239,2006-05-01,KRW,South Korea,2500.0,952.4,2.62494750104998
4238,2006-05-01,JPY,Japan,250.0,112.105,2.23005218322109
4237,2006-05-01,IDR,Indonesia,14600.0,9325.0,1.5656836461126
4236,2006-05-01,HUF,Hungary,560.0,206.3444,2.71390936705818
4235,2006-05-01,HKD,Hong Kong,12.0,7.7533,1.54772806417912
4234,2006-05-01,GBP,Britain,1.94,0.531801744,3.64797600212458
4233,2006-05-01,EUR,Euro area,2.939573529,0.780365992,3.76691649704796
4232,2006-05-01,EGP,Egypt,9.5,5.77075,1.6462331586015702
4231,2006-05-01,DKK,Denmark,27.75,5.81825,4.76947535771065
4230,2006-05-01,CZK,Czech Republic,59.05,22.1078,2.67100299441826
4229,2006-05-01,CRC,Costa Rica,1130.0,509.535,2.2177083026681204
4228,2006-05-01,COP,Colombia,6500.0,2503.6,2.59626138360761
4227,2006-05-01,CNY,China,10.5,8.026,1.30824819337154
4226,2006-05-01,CLP,Chile,1560.0,529.95,2.9436739315029703
4225,2006-05-01,CHF,Switzerland,6.3,1.20885,5.211564710261821
4224,2006-05-01,CAD,Canada,3.52,1.12045,3.1415948949083
4223,2006-05-01,BRL,Brazil,6.4,2.3045,2.77717509221089
4222,2006-05-01,AUD,Australia,3.25,1.33253,2.43896947911116
4221,2006-05-01,ARS,Argentina,7.0,3.0565,2.29020121053493
4220,2006-05-01,AED,UAE,9.0,3.6726,2.45057997059304
2929,2006-05-01,ZAR,South Africa,13.95,6.597,2.11459754433834
2928,2006-05-01,USD,United States,3.1,1.0,3.1
2927,2006-05-01,UYU,Uruguay,42.28,23.925,1.76718913270637
2926,2006-05-01,UAH,Ukraine,8.5,5.05,1.68316831683168
2925,2006-05-01,TWD,Taiwan,75.0,32.141,2.3334681559379
2924,2006-05-01,TRY,Turkey,4.2,1.5415,2.7246188777165097
2923,2006-05-01,THB,Thailand,60.0,38.445,1.56067108856808
2922,2006-05-01,SEK,Sweden,33.0,7.28455,4.53013569815569
2921,2006-05-01,SGD,Singapore,3.6,1.5873,2.2680022680022702
2920,2006-05-01,SAR,Saudi Arabia,9.0,3.749,2.40064017071219
2919,2006-05-01,RUB,Russia,48.0,27.06375,1.77359013440488
2918,2006-05-01,PLN,Poland,6.5,3.09915,2.09734927318781
2917,2006-05-01,PHP,Philippines,85.0,52.625,1.6152019002375302
2916,2006-05-01,PEN,Peru,9.5,3.261,2.91321680466115
2915,2006-05-01,PKR,Pakistan,130.0,60.055,2.16468237449005
2914,2006-05-01,NZD,New Zealand,4.45,1.62101,2.74520206537899
2913,2006-05-01,NOK,Norway,43.0,6.1023,7.04652344198089
2912,2006-05-01,MYR,Malaysia,5.5,3.6295,1.5153602424576398
2911,2006-05-01,MXN,Mexico,29.0,11.3031,2.56566782564075
2910,2006-05-01,LKR,Sri Lanka,190.0,102.955,1.84546646593172
2909,2006-05-01,KRW,South Korea,2500.0,952.4,2.62494750104998
2908,2006-05-01,JPY,Japan,250.0,112.105,2.23005218322109
2907,2006-05-01,IDR,Indonesia,14600.0,9325.0,1.5656836461126
2906,2006-05-01,HUF,Hungary,560.0,206.3444,2.71390936705818
2905,2006-05-01,HKD,Hong Kong,12.0,7.7533,1.54772806417912
2904,2006-05-01,GBP,Britain,1.94,0.531801744,3.64797600212458
2903,2006-05-01,EUR,Euro area,2.939573529,0.780365992,3.76691649704796
2902,2006-05-01,EGP,Egypt,9.5,5.77075,1.6462331586015702
2901,2006-05-01,DKK,Denmark,27.75,5.81825,4.76947535771065
2900,2006-05-01,CZK,Czech Republic,59.05,22.1078,2.67100299441826
2899,2006-05-01,CRC,Costa Rica,1130.0,509.535,2.2177083026681204
2898,2006-05-01,COP,Colombia,6500.0,2503.6,2.59626138360761
2897,2006-05-01,CNY,China,10.5,8.026,1.30824819337154
2896,2006-05-01,CLP,Chile,1560.0,529.95,2.9436739315029703
2895,2006-05-01,CHF,Switzerland,6.3,1.20885,5.211564710261821
2894,2006-05-01,CAD,Canada,3.52,1.12045,3.1415948949083
2893,2006-05-01,BRL,Brazil,6.4,2.3045,2.77717509221089
2892,2006-05-01,AUD,Australia,3.25,1.33253,2.43896947911116
2891,2006-05-01,ARS,Argentina,7.0,3.0565,2.29020121053493
2890,2006-05-01,AED,UAE,9.0,3.6726,2.45057997059304
1599,2006-05-01,ZAR,South Africa,13.95,6.597,2.11459754433834
1598,2006-05-01,USD,United States,3.1,1.0,3.1
1597,2006-05-01,UYU,Uruguay,42.28,23.925,1.76718913270637
1596,2006-05-01,UAH,Ukraine,8.5,5.05,1.68316831683168
1595,2006-05-01,TWD,Taiwan,75.0,32.141,2.3334681559379
1594,2006-05-01,TRY,Turkey,4.2,1.5415,2.7246188777165097
1593,2006-05-01,THB,Thailand,60.0,38.445,1.56067108856808
1592,2006-05-01,SEK,Sweden,33.0,7.28455,4.53013569815569
1591,2006-05-01,SGD,Singapore,3.6,1.5873,2.2680022680022702
1590,2006-05-01,SAR,Saudi Arabia,9.0,3.749,2.40064017071219
1589,2006-05-01,RUB,Russia,48.0,27.06375,1.77359013440488
1588,2006-05-01,PLN,Poland,6.5,3.09915,2.09734927318781
1587,2006-05-01,PHP,Philippines,85.0,52.625,1.6152019002375302
1586,2006-05-01,PEN,Peru,9.5,3.261,2.91321680466115
1585,2006-05-01,PKR,Pakistan,130.0,60.055,2.16468237449005
1584,2006-05-01,NZD,New Zealand,4.45,1.62101,2.74520206537899
1583,2006-05-01,NOK,Norway,43.0,6.1023,7.04652344198089
1582,2006-05-01,MYR,Malaysia,5.5,3.6295,1.5153602424576398
1581,2006-05-01,MXN,Mexico,29.0,11.3031,2.56566782564075
1580,2006-05-01,LKR,Sri Lanka,190.0,102.955,1.84546646593172
1579,2006-05-01,KRW,South Korea,2500.0,952.4,2.62494750104998
1578,2006-05-01,JPY,Japan,250.0,112.105,2.23005218322109
1577,2006-05-01,IDR,Indonesia,14600.0,9325.0,1.5656836461126
1576,2006-05-01,HUF,Hungary,560.0,206.3444,2.71390936705818
1575,2006-05-01,HKD,Hong Kong,12.0,7.7533,1.54772806417912
1574,2006-05-01,GBP,Britain,1.94,0.531801744,3.64797600212458
1573,2006-05-01,EUR,Euro area,2.939573529,0.780365992,3.76691649704796
1572,2006-05-01,EGP,Egypt,9.5,5.77075,1.6462331586015702
1571,2006-05-01,DKK,Denmark,27.75,5.81825,4.76947535771065
1570,2006-05-01,CZK,Czech Republic,59.05,22.1078,2.67100299441826
1569,2006-05-01,CRC,Costa Rica,1130.0,509.535,2.2177083026681204
1568,2006-05-01,COP,Colombia,6500.0,2503.6,2.59626138360761
1567,2006-05-01,CNY,China,10.5,8.026,1.30824819337154
1566,2006-05-01,CLP,Chile,1560.0,529.95,2.9436739315029703
1565,2006-05-01,CHF,Switzerland,6.3,1.20885,5.211564710261821
1564,2006-05-01,CAD,Canada,3.52,1.12045,3.1415948949083
1563,2006-05-01,BRL,Brazil,6.4,2.3045,2.77717509221089
1562,2006-05-01,AUD,Australia,3.25,1.33253,2.43896947911116
1561,2006-05-01,ARS,Argentina,7.0,3.0565,2.29020121053493
1560,2006-05-01,AED,UAE,9.0,3.6726,2.45057997059304
269,2006-05-01,ZAR,South Africa,13.95,6.597,2.11459754433834
268,2006-05-01,USD,United States,3.1,1.0,3.1
267,2006-05-01,UYU,Uruguay,42.28,23.925,1.76718913270637
266,2006-05-01,UAH,Ukraine,8.5,5.05,1.68316831683168
265,2006-05-01,TWD,Taiwan,75.0,32.141,2.3334681559379
264,2006-05-01,TRY,Turkey,4.2,1.5415,2.7246188777165097
263,2006-05-01,THB,Thailand,60.0,38.445,1.56067108856808
262,2006-05-01,SEK,Sweden,33.0,7.28455,4.53013569815569
261,2006-05-01,SGD,Singapore,3.6,1.5873,2.2680022680022702
260,2006-05-01,SAR,Saudi Arabia,9.0,3.749,2.40064017071219
259,2006-05-01,RUB,Russia,48.0,27.06375,1.77359013440488
258,2006-05-01,PLN,Poland,6.5,3.09915,2.09734927318781
257,2006-05-01,PHP,Philippines,85.0,52.625,1.6152019002375302
256,2006-05-01,PEN,Peru,9.5,3.261,2.91321680466115
255,2006-05-01,PKR,Pakistan,130.0,60.055,2.16468237449005
254,2006-05-01,NZD,New Zealand,4.45,1.62101,2.74520206537899
253,2006-05-01,NOK,Norway,43.0,6.1023,7.04652344198089
252,2006-05-01,MYR,Malaysia,5.5,3.6295,1.5153602424576398
251,2006-05-01,MXN,Mexico,29.0,11.3031,2.56566782564075
250,2006-05-01,LKR,Sri Lanka,190.0,102.955,1.84546646593172
249,2006-05-01,KRW,South Korea,2500.0,952.4,2.62494750104998
248,2006-05-01,JPY,Japan,250.0,112.105,2.23005218322109
247,2006-05-01,IDR,Indonesia,14600.0,9325.0,1.5656836461126
246,2006-05-01,HUF,Hungary,560.0,206.3444,2.71390936705818
245,2006-05-01,HKD,Hong Kong,12.0,7.7533,1.54772806417912
244,2006-05-01,GBP,Britain,1.94,0.531801744,3.64797600212458
243,2006-05-01,EUR,Euro area,2.939573529,0.780365992,3.76691649704796
242,2006-05-01,EGP,Egypt,9.5,5.77075,1.6462331586015702
241,2006-05-01,DKK,Denmark,27.75,5.81825,4.76947535771065
240,2006-05-01,CZK,Czech Republic,59.05,22.1078,2.67100299441826
239,2006-05-01,CRC,Costa Rica,1130.0,509.535,2.2177083026681204
238,2006-05-01,COP,Colombia,6500.0,2503.6,2.59626138360761
237,2006-05-01,CNY,China,10.5,8.026,1.30824819337154
236,2006-05-01,CLP,Chile,1560.0,529.95,2.9436739315029703
235,2006-05-01,CHF,Switzerland,6.3,1.20885,5.211564710261821
234,2006-05-01,CAD,Canada,3.52,1.12045,3.1415948949083
233,2006-05-01,BRL,Brazil,6.4,2.3045,2.77717509221089
232,2006-05-01,AUD,Australia,3.25,1.33253,2.43896947911116
231,2006-05-01,ARS,Argentina,7.0,3.0565,2.29020121053493
230,2006-05-01,AED,UAE,9.0,3.6726,2.45057997059304