rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
199,2006-01-01,ARS,Argentina,4.75,3.0638,1.5503622951889802
200,2006-01-01,AUD,Australia,3.25,1.3308,2.4421400661256403
201,2006-01-01,BRL,Brazil,6.2,2.2615,2.74154322352421
202,2006-01-01,CAD,Canada,3.52,1.1704,3.00751879699248
203,2006-01-01,CHF,Switzerland,6.3,1.2776,4.931120851596741
204,2006-01-01,CLP,Chile,1560.0,522.75,2.9842180774748903
205,2006-01-01,CNY,China,10.5,8.0641,1.30206718666683
206,2006-01-01,CZK,Czech Republic,62.0,23.8375,2.60094389092816
207,2006-01-01,DKK,Denmark,27.75,6.1769,4.492544804027911
208,2006-01-01,EGP,Egypt,9.25,5.74,1.61149825783972
209,2006-01-01,EUR,Euro area,2.91,0.82815735,3.5138249995607698
210,2006-01-01,GBP,Britain,1.88,0.566925563,3.3161319980909
211,2006-01-01,HKD,Hong Kong,12.0,7.7512,1.54814738363092
212,2006-01-01,HUF,Hungary,560.0,206.956,2.70588917451052
213,2006-01-01,IDR,Indonesia,14600.0,9460.0,1.54334038054968
214,2006-01-01,JPY,Japan,250.0,114.305,2.18713092165697
215,2006-01-01,KRW,South Korea,2500.0,977.45,2.55767558442887
216,2006-01-01,MXN,Mexico,28.0,10.5425,2.65591652833768
217,2006-01-01,MYR,Malaysia,5.5,3.7488,1.46713615023474
218,2006-01-01,NZD,New Zealand,4.45,1.4467,3.07596599156701
219,2006-01-01,PEN,Peru,9.5,3.446,2.75681950087057
220,2006-01-01,PHP,Philippines,82.0,52.58,1.5595283377710198
221,2006-01-01,PLN,Poland,6.5,3.1151,2.08661038168919
222,2006-01-01,RUB,Russia,46.0,28.67,1.6044645971398703
223,2006-01-01,SGD,Singapore,3.6,1.6353,2.2014309301045696
224,2006-01-01,SEK,Sweden,33.0,7.7119,4.27910112942336
225,2006-01-01,THB,Thailand,60.0,39.755,1.50924412023645
226,2006-01-01,TRY,Turkey,4.1,1.3365,3.06771417882529
227,2006-01-01,TWD,Taiwan,75.0,31.9495,2.34745457675394
228,2006-01-01,USD,United States,3.15,1.0,3.15
229,2006-01-01,ZAR,South Africa,13.95,6.0803,2.2942946894067697
1529,2006-01-01,ARS,Argentina,4.75,3.0638,1.5503622951889802
1530,2006-01-01,AUD,Australia,3.25,1.3308,2.4421400661256403
1531,2006-01-01,BRL,Brazil,6.2,2.2615,2.74154322352421
1532,2006-01-01,CAD,Canada,3.52,1.1704,3.00751879699248
1533,2006-01-01,CHF,Switzerland,6.3,1.2776,4.931120851596741
1534,2006-01-01,CLP,Chile,1560.0,522.75,2.9842180774748903
1535,2006-01-01,CNY,China,10.5,8.0641,1.30206718666683
1536,2006-01-01,CZK,Czech Republic,62.0,23.8375,2.60094389092816
1537,2006-01-01,DKK,Denmark,27.75,6.1769,4.492544804027911
1538,2006-01-01,EGP,Egypt,9.25,5.74,1.61149825783972
1539,2006-01-01,EUR,Euro area,2.91,0.82815735,3.5138249995607698
1540,2006-01-01,GBP,Britain,1.88,0.566925563,3.3161319980909
1541,2006-01-01,HKD,Hong Kong,12.0,7.7512,1.54814738363092
1542,2006-01-01,HUF,Hungary,560.0,206.956,2.70588917451052
1543,2006-01-01,IDR,Indonesia,14600.0,9460.0,1.54334038054968
1544,2006-01-01,JPY,Japan,250.0,114.305,2.18713092165697
1545,2006-01-01,KRW,South Korea,2500.0,977.45,2.55767558442887
1546,2006-01-01,MXN,Mexico,28.0,10.5425,2.65591652833768
1547,2006-01-01,MYR,Malaysia,5.5,3.7488,1.46713615023474
1548,2006-01-01,NZD,New Zealand,4.45,1.4467,3.07596599156701
1549,2006-01-01,PEN,Peru,9.5,3.446,2.75681950087057
1550,2006-01-01,PHP,Philippines,82.0,52.58,1.5595283377710198
1551,2006-01-01,PLN,Poland,6.5,3.1151,2.08661038168919
1552,2006-01-01,RUB,Russia,46.0,28.67,1.6044645971398703
1553,2006-01-01,SGD,Singapore,3.6,1.6353,2.2014309301045696
1554,2006-01-01,SEK,Sweden,33.0,7.7119,4.27910112942336
1555,2006-01-01,THB,Thailand,60.0,39.755,1.50924412023645
1556,2006-01-01,TRY,Turkey,4.1,1.3365,3.06771417882529
1557,2006-01-01,TWD,Taiwan,75.0,31.9495,2.34745457675394
1558,2006-01-01,USD,United States,3.15,1.0,3.15
1559,2006-01-01,ZAR,South Africa,13.95,6.0803,2.2942946894067697
2859,2006-01-01,ARS,Argentina,4.75,3.0638,1.5503622951889802
2860,2006-01-01,AUD,Australia,3.25,1.3308,2.4421400661256403
2861,2006-01-01,BRL,Brazil,6.2,2.2615,2.74154322352421
2862,2006-01-01,CAD,Canada,3.52,1.1704,3.00751879699248
2863,2006-01-01,CHF,Switzerland,6.3,1.2776,4.931120851596741
2864,2006-01-01,CLP,Chile,1560.0,522.75,2.9842180774748903
2865,2006-01-01,CNY,China,10.5,8.0641,1.30206718666683
2866,2006-01-01,CZK,Czech Republic,62.0,23.8375,2.60094389092816
2867,2006-01-01,DKK,Denmark,27.75,6.1769,4.492544804027911
2868,2006-01-01,EGP,Egypt,9.25,5.74,1.61149825783972
2869,2006-01-01,EUR,Euro area,2.91,0.82815735,3.5138249995607698
2870,2006-01-01,GBP,Britain,1.88,0.566925563,3.3161319980909
2871,2006-01-01,HKD,Hong Kong,12.0,7.7512,1.54814738363092
2872,2006-01-01,HUF,Hungary,560.0,206.956,2.70588917451052
2873,2006-01-01,IDR,Indonesia,14600.0,9460.0,1.54334038054968
2874,2006-01-01,JPY,Japan,250.0,114.305,2.18713092165697
2875,2006-01-01,KRW,South Korea,2500.0,977.45,2.55767558442887
2876,2006-01-01,MXN,Mexico,28.0,10.5425,2.65591652833768
2877,2006-01-01,MYR,Malaysia,5.5,3.7488,1.46713615023474
2878,2006-01-01,NZD,New Zealand,4.45,1.4467,3.07596599156701
2879,2006-01-01,PEN,Peru,9.5,3.446,2.75681950087057
2880,2006-01-01,PHP,Philippines,82.0,52.58,1.5595283377710198
2881,2006-01-01,PLN,Poland,6.5,3.1151,2.08661038168919
2882,2006-01-01,RUB,Russia,46.0,28.67,1.6044645971398703
2883,2006-01-01,SGD,Singapore,3.6,1.6353,2.2014309301045696
2884,2006-01-01,SEK,Sweden,33.0,7.7119,4.27910112942336
2885,2006-01-01,THB,Thailand,60.0,39.755,1.50924412023645
2886,2006-01-01,TRY,Turkey,4.1,1.3365,3.06771417882529
2887,2006-01-01,TWD,Taiwan,75.0,31.9495,2.34745457675394
2888,2006-01-01,USD,United States,3.15,1.0,3.15
2889,2006-01-01,ZAR,South Africa,13.95,6.0803,2.2942946894067697
4189,2006-01-01,ARS,Argentina,4.75,3.0638,1.5503622951889802
4190,2006-01-01,AUD,Australia,3.25,1.3308,2.4421400661256403
4191,2006-01-01,BRL,Brazil,6.2,2.2615,2.74154322352421
4192,2006-01-01,CAD,Canada,3.52,1.1704,3.00751879699248
4193,2006-01-01,CHF,Switzerland,6.3,1.2776,4.931120851596741
4194,2006-01-01,CLP,Chile,1560.0,522.75,2.9842180774748903
4195,2006-01-01,CNY,China,10.5,8.0641,1.30206718666683
4196,2006-01-01,CZK,Czech Republic,62.0,23.8375,2.60094389092816
4197,2006-01-01,DKK,Denmark,27.75,6.1769,4.492544804027911
4198,2006-01-01,EGP,Egypt,9.25,5.74,1.61149825783972
4199,2006-01-01,EUR,Euro area,2.91,0.82815735,3.5138249995607698
4200,2006-01-01,GBP,Britain,1.88,0.566925563,3.3161319980909
4201,2006-01-01,HKD,Hong Kong,12.0,7.7512,1.54814738363092
4202,2006-01-01,HUF,Hungary,560.0,206.956,2.70588917451052
4203,2006-01-01,IDR,Indonesia,14600.0,9460.0,1.54334038054968
4204,2006-01-01,JPY,Japan,250.0,114.305,2.18713092165697
4205,2006-01-01,KRW,South Korea,2500.0,977.45,2.55767558442887
4206,2006-01-01,MXN,Mexico,28.0,10.5425,2.65591652833768
4207,2006-01-01,MYR,Malaysia,5.5,3.7488,1.46713615023474
4208,2006-01-01,NZD,New Zealand,4.45,1.4467,3.07596599156701
4209,2006-01-01,PEN,Peru,9.5,3.446,2.75681950087057
4210,2006-01-01,PHP,Philippines,82.0,52.58,1.5595283377710198
4211,2006-01-01,PLN,Poland,6.5,3.1151,2.08661038168919
4212,2006-01-01,RUB,Russia,46.0,28.67,1.6044645971398703
4213,2006-01-01,SGD,Singapore,3.6,1.6353,2.2014309301045696
4214,2006-01-01,SEK,Sweden,33.0,7.7119,4.27910112942336
4215,2006-01-01,THB,Thailand,60.0,39.755,1.50924412023645
4216,2006-01-01,TRY,Turkey,4.1,1.3365,3.06771417882529
4217,2006-01-01,TWD,Taiwan,75.0,31.9495,2.34745457675394
4218,2006-01-01,USD,United States,3.15,1.0,3.15
4219,2006-01-01,ZAR,South Africa,13.95,6.0803,2.2942946894067697
5519,2006-01-01,ARS,Argentina,4.75,3.0638,1.5503622951889802
5520,2006-01-01,AUD,Australia,3.25,1.3308,2.4421400661256403
5521,2006-01-01,BRL,Brazil,6.2,2.2615,2.74154322352421
5522,2006-01-01,CAD,Canada,3.52,1.1704,3.00751879699248
5523,2006-01-01,CHF,Switzerland,6.3,1.2776,4.931120851596741
5524,2006-01-01,CLP,Chile,1560.0,522.75,2.9842180774748903
5525,2006-01-01,CNY,China,10.5,8.0641,1.30206718666683
5526,2006-01-01,CZK,Czech Republic,62.0,23.8375,2.60094389092816
5527,2006-01-01,DKK,Denmark,27.75,6.1769,4.492544804027911
5528,2006-01-01,EGP,Egypt,9.25,5.74,1.61149825783972
5529,2006-01-01,EUR,Euro area,2.91,0.82815735,3.5138249995607698
5530,2006-01-01,GBP,Britain,1.88,0.566925563,3.3161319980909
5531,2006-01-01,HKD,Hong Kong,12.0,7.7512,1.54814738363092
5532,2006-01-01,HUF,Hungary,560.0,206.956,2.70588917451052
5533,2006-01-01,IDR,Indonesia,14600.0,9460.0,1.54334038054968
5534,2006-01-01,JPY,Japan,250.0,114.305,2.18713092165697
5535,2006-01-01,KRW,South Korea,2500.0,977.45,2.55767558442887
5536,2006-01-01,MXN,Mexico,28.0,10.5425,2.65591652833768
5537,2006-01-01,MYR,Malaysia,5.5,3.7488,1.46713615023474
5538,2006-01-01,NZD,New Zealand,4.45,1.4467,3.07596599156701
5539,2006-01-01,PEN,Peru,9.5,3.446,2.75681950087057
5540,2006-01-01,PHP,Philippines,82.0,52.58,1.5595283377710198
5541,2006-01-01,PLN,Poland,6.5,3.1151,2.08661038168919
5542,2006-01-01,RUB,Russia,46.0,28.67,1.6044645971398703
5543,2006-01-01,SGD,Singapore,3.6,1.6353,2.2014309301045696
5544,2006-01-01,SEK,Sweden,33.0,7.7119,4.27910112942336
5545,2006-01-01,THB,Thailand,60.0,39.755,1.50924412023645
5546,2006-01-01,TRY,Turkey,4.1,1.3365,3.06771417882529
5547,2006-01-01,TWD,Taiwan,75.0,31.9495,2.34745457675394
5548,2006-01-01,USD,United States,3.15,1.0,3.15
5549,2006-01-01,ZAR,South Africa,13.95,6.0803,2.2942946894067697
6849,2006-01-01,ARS,Argentina,4.75,3.0638,1.5503622951889802
6850,2006-01-01,AUD,Australia,3.25,1.3308,2.4421400661256403
6851,2006-01-01,BRL,Brazil,6.2,2.2615,2.74154322352421
6852,2006-01-01,CAD,Canada,3.52,1.1704,3.00751879699248
6853,2006-01-01,CHF,Switzerland,6.3,1.2776,4.931120851596741
6854,2006-01-01,CLP,Chile,1560.0,522.75,2.9842180774748903
6855,2006-01-01,CNY,China,10.5,8.0641,1.30206718666683
6856,2006-01-01,CZK,Czech Republic,62.0,23.8375,2.60094389092816
6857,2006-01-01,DKK,Denmark,27.75,6.1769,4.492544804027911
6858,2006-01-01,EGP,Egypt,9.25,5.74,1.61149825783972
6859,2006-01-01,EUR,Euro area,2.91,0.82815735,3.5138249995607698
6860,2006-01-01,GBP,Britain,1.88,0.566925563,3.3161319980909
6861,2006-01-01,HKD,Hong Kong,12.0,7.7512,1.54814738363092
6862,2006-01-01,HUF,Hungary,560.0,206.956,2.70588917451052
6863,2006-01-01,IDR,Indonesia,14600.0,9460.0,1.54334038054968
6864,2006-01-01,JPY,Japan,250.0,114.305,2.18713092165697
6865,2006-01-01,KRW,South Korea,2500.0,977.45,2.55767558442887
6866,2006-01-01,MXN,Mexico,28.0,10.5425,2.65591652833768
6867,2006-01-01,MYR,Malaysia,5.5,3.7488,1.46713615023474
6868,2006-01-01,NZD,New Zealand,4.45,1.4467,3.07596599156701
6869,2006-01-01,PEN,Peru,9.5,3.446,2.75681950087057
6870,2006-01-01,PHP,Philippines,82.0,52.58,1.5595283377710198
6871,2006-01-01,PLN,Poland,6.5,3.1151,2.08661038168919
6872,2006-01-01,RUB,Russia,46.0,28.67,1.6044645971398703
6873,2006-01-01,SGD,Singapore,3.6,1.6353,2.2014309301045696
6874,2006-01-01,SEK,Sweden,33.0,7.7119,4.27910112942336
6875,2006-01-01,THB,Thailand,60.0,39.755,1.50924412023645
6876,2006-01-01,TRY,Turkey,4.1,1.3365,3.06771417882529
6877,2006-01-01,TWD,Taiwan,75.0,31.9495,2.34745457675394
6878,2006-01-01,USD,United States,3.15,1.0,3.15
6879,2006-01-01,ZAR,South Africa,13.95,6.0803,2.2942946894067697
8179,2006-01-01,ARS,Argentina,4.75,3.0638,1.5503622951889802
8180,2006-01-01,AUD,Australia,3.25,1.3308,2.4421400661256403
8181,2006-01-01,BRL,Brazil,6.2,2.2615,2.74154322352421
8182,2006-01-01,CAD,Canada,3.52,1.1704,3.00751879699248
8183,2006-01-01,CHF,Switzerland,6.3,1.2776,4.931120851596741
8184,2006-01-01,CLP,Chile,1560.0,522.75,2.9842180774748903
8185,2006-01-01,CNY,China,10.5,8.0641,1.30206718666683
8186,2006-01-01,CZK,Czech Republic,62.0,23.8375,2.60094389092816
8187,2006-01-01,DKK,Denmark,27.75,6.1769,4.492544804027911
8188,2006-01-01,EGP,Egypt,9.25,5.74,1.61149825783972
8189,2006-01-01,EUR,Euro area,2.91,0.82815735,3.5138249995607698
8190,2006-01-01,GBP,Britain,1.88,0.566925563,3.3161319980909
8191,2006-01-01,HKD,Hong Kong,12.0,7.7512,1.54814738363092
8192,2006-01-01,HUF,Hungary,560.0,206.956,2.70588917451052
8193,2006-01-01,IDR,Indonesia,14600.0,9460.0,1.54334038054968
8194,2006-01-01,JPY,Japan,250.0,114.305,2.18713092165697
8195,2006-01-01,KRW,South Korea,2500.0,977.45,2.55767558442887
8196,2006-01-01,MXN,Mexico,28.0,10.5425,2.65591652833768
8197,2006-01-01,MYR,Malaysia,5.5,3.7488,1.46713615023474
8198,2006-01-01,NZD,New Zealand,4.45,1.4467,3.07596599156701
8199,2006-01-01,PEN,Peru,9.5,3.446,2.75681950087057
8200,2006-01-01,PHP,Philippines,82.0,52.58,1.5595283377710198
8201,2006-01-01,PLN,Poland,6.5,3.1151,2.08661038168919
8202,2006-01-01,RUB,Russia,46.0,28.67,1.6044645971398703
8203,2006-01-01,SGD,Singapore,3.6,1.6353,2.2014309301045696
8204,2006-01-01,SEK,Sweden,33.0,7.7119,4.27910112942336
8205,2006-01-01,THB,Thailand,60.0,39.755,1.50924412023645
8206,2006-01-01,TRY,Turkey,4.1,1.3365,3.06771417882529
8207,2006-01-01,TWD,Taiwan,75.0,31.9495,2.34745457675394
8208,2006-01-01,USD,United States,3.15,1.0,3.15
8209,2006-01-01,ZAR,South Africa,13.95,6.0803,2.2942946894067697
9509,2006-01-01,ARS,Argentina,4.75,3.0638,1.5503622951889802
9510,2006-01-01,AUD,Australia,3.25,1.3308,2.4421400661256403
9511,2006-01-01,BRL,Brazil,6.2,2.2615,2.74154322352421
9512,2006-01-01,CAD,Canada,3.52,1.1704,3.00751879699248
9513,2006-01-01,CHF,Switzerland,6.3,1.2776,4.931120851596741
9514,2006-01-01,CLP,Chile,1560.0,522.75,2.9842180774748903
9515,2006-01-01,CNY,China,10.5,8.0641,1.30206718666683
9516,2006-01-01,CZK,Czech Republic,62.0,23.8375,2.60094389092816
9517,2006-01-01,DKK,Denmark,27.75,6.1769,4.492544804027911
9518,2006-01-01,EGP,Egypt,9.25,5.74,1.61149825783972
9519,2006-01-01,EUR,Euro area,2.91,0.82815735,3.5138249995607698
9520,2006-01-01,GBP,Britain,1.88,0.566925563,3.3161319980909
9521,2006-01-01,HKD,Hong Kong,12.0,7.7512,1.54814738363092
9522,2006-01-01,HUF,Hungary,560.0,206.956,2.70588917451052
9523,2006-01-01,IDR,Indonesia,14600.0,9460.0,1.54334038054968
9524,2006-01-01,JPY,Japan,250.0,114.305,2.18713092165697
9525,2006-01-01,KRW,South Korea,2500.0,977.45,2.55767558442887
9526,2006-01-01,MXN,Mexico,28.0,10.5425,2.65591652833768
9527,2006-01-01,MYR,Malaysia,5.5,3.7488,1.46713615023474
9528,2006-01-01,NZD,New Zealand,4.45,1.4467,3.07596599156701
9529,2006-01-01,PEN,Peru,9.5,3.446,2.75681950087057
9530,2006-01-01,PHP,Philippines,82.0,52.58,1.5595283377710198
9531,2006-01-01,PLN,Poland,6.5,3.1151,2.08661038168919
9532,2006-01-01,RUB,Russia,46.0,28.67,1.6044645971398703
9533,2006-01-01,SGD,Singapore,3.6,1.6353,2.2014309301045696
9534,2006-01-01,SEK,Sweden,33.0,7.7119,4.27910112942336
9535,2006-01-01,THB,Thailand,60.0,39.755,1.50924412023645
9536,2006-01-01,TRY,Turkey,4.1,1.3365,3.06771417882529
9537,2006-01-01,TWD,Taiwan,75.0,31.9495,2.34745457675394
9538,2006-01-01,USD,United States,3.15,1.0,3.15
9539,2006-01-01,ZAR,South Africa,13.95,6.0803,2.2942946894067697
10839,2006-01-01,ARS,Argentina,4.75,3.0638,1.5503622951889802
10840,2006-01-01,AUD,Australia,3.25,1.3308,2.4421400661256403
10841,2006-01-01,BRL,Brazil,6.2,2.2615,2.74154322352421
10842,2006-01-01,CAD,Canada,3.52,1.1704,3.00751879699248
10843,2006-01-01,CHF,Switzerland,6.3,1.2776,4.931120851596741
10844,2006-01-01,CLP,Chile,1560.0,522.75,2.9842180774748903
10845,2006-01-01,CNY,China,10.5,8.0641,1.30206718666683
10846,2006-01-01,CZK,Czech Republic,62.0,23.8375,2.60094389092816
10847,2006-01-01,DKK,Denmark,27.75,6.1769,4.492544804027911
10848,2006-01-01,EGP,Egypt,9.25,5.74,1.61149825783972
10849,2006-01-01,EUR,Euro area,2.91,0.82815735,3.5138249995607698
10850,2006-01-01,GBP,Britain,1.88,0.566925563,3.3161319980909
10851,2006-01-01,HKD,Hong Kong,12.0,7.7512,1.54814738363092
10852,2006-01-01,HUF,Hungary,560.0,206.956,2.70588917451052
10853,2006-01-01,IDR,Indonesia,14600.0,9460.0,1.54334038054968
10854,2006-01-01,JPY,Japan,250.0,114.305,2.18713092165697
10855,2006-01-01,KRW,South Korea,2500.0,977.45,2.55767558442887
10856,2006-01-01,MXN,Mexico,28.0,10.5425,2.65591652833768
10857,2006-01-01,MYR,Malaysia,5.5,3.7488,1.46713615023474
10858,2006-01-01,NZD,New Zealand,4.45,1.4467,3.07596599156701
10859,2006-01-01,PEN,Peru,9.5,3.446,2.75681950087057
10860,2006-01-01,PHP,Philippines,82.0,52.58,1.5595283377710198
10861,2006-01-01,PLN,Poland,6.5,3.1151,2.08661038168919
10862,2006-01-01,RUB,Russia,46.0,28.67,1.6044645971398703
10863,2006-01-01,SGD,Singapore,3.6,1.6353,2.2014309301045696
10864,2006-01-01,SEK,Sweden,33.0,7.7119,4.27910112942336
10865,2006-01-01,THB,Thailand,60.0,39.755,1.50924412023645
10866,2006-01-01,TRY,Turkey,4.1,1.3365,3.06771417882529
10867,2006-01-01,TWD,Taiwan,75.0,31.9495,2.34745457675394
10868,2006-01-01,USD,United States,3.15,1.0,3.15
10869,2006-01-01,ZAR,South Africa,13.95,6.0803,2.2942946894067697
12169,2006-01-01,ARS,Argentina,4.75,3.0638,1.5503622951889802
12170,2006-01-01,AUD,Australia,3.25,1.3308,2.4421400661256403
12171,2006-01-01,BRL,Brazil,6.2,2.2615,2.74154322352421
12172,2006-01-01,CAD,Canada,3.52,1.1704,3.00751879699248
12173,2006-01-01,CHF,Switzerland,6.3,1.2776,4.931120851596741
12174,2006-01-01,CLP,Chile,1560.0,522.75,2.9842180774748903
12175,2006-01-01,CNY,China,10.5,8.0641,1.30206718666683
12176,2006-01-01,CZK,Czech Republic,62.0,23.8375,2.60094389092816
12177,2006-01-01,DKK,Denmark,27.75,6.1769,4.492544804027911
12178,2006-01-01,EGP,Egypt,9.25,5.74,1.61149825783972
12179,2006-01-01,EUR,Euro area,2.91,0.82815735,3.5138249995607698
12180,2006-01-01,GBP,Britain,1.88,0.566925563,3.3161319980909
12181,2006-01-01,HKD,Hong Kong,12.0,7.7512,1.54814738363092
12182,2006-01-01,HUF,Hungary,560.0,206.956,2.70588917451052
12183,2006-01-01,IDR,Indonesia,14600.0,9460.0,1.54334038054968
12184,2006-01-01,JPY,Japan,250.0,114.305,2.18713092165697
12185,2006-01-01,KRW,South Korea,2500.0,977.45,2.55767558442887
12186,2006-01-01,MXN,Mexico,28.0,10.5425,2.65591652833768
12187,2006-01-01,MYR,Malaysia,5.5,3.7488,1.46713615023474
12188,2006-01-01,NZD,New Zealand,4.45,1.4467,3.07596599156701
12189,2006-01-01,PEN,Peru,9.5,3.446,2.75681950087057
12190,2006-01-01,PHP,Philippines,82.0,52.58,1.5595283377710198
12191,2006-01-01,PLN,Poland,6.5,3.1151,2.08661038168919
12192,2006-01-01,RUB,Russia,46.0,28.67,1.6044645971398703
12193,2006-01-01,SGD,Singapore,3.6,1.6353,2.2014309301045696
12194,2006-01-01,SEK,Sweden,33.0,7.7119,4.27910112942336
12195,2006-01-01,THB,Thailand,60.0,39.755,1.50924412023645
12196,2006-01-01,TRY,Turkey,4.1,1.3365,3.06771417882529
12197,2006-01-01,TWD,Taiwan,75.0,31.9495,2.34745457675394
12198,2006-01-01,USD,United States,3.15,1.0,3.15
12199,2006-01-01,ZAR,South Africa,13.95,6.0803,2.2942946894067697