rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
120,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
121,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
122,2004-05-01,BRL,Brazil,5.4,3.18,1.69811320754717
123,2004-05-01,CAD,Canada,3.19,1.37,2.3284671532846697
124,2004-05-01,CHF,Switzerland,6.3,1.29,4.88372093023256
125,2004-05-01,CLP,Chile,1400.0,641.0,2.18408736349454
126,2004-05-01,CNY,China,10.4,8.28,1.256038647343
127,2004-05-01,COP,Colombia,6500.0,2769.83,2.3467144192964904
128,2004-05-01,CRC,Costa Rica,1130.0,433.55,2.60638911313574
129,2004-05-01,CZK,Czech Republic,56.42,26.5,2.12905660377359
130,2004-05-01,DKK,Denmark,27.75,6.22,4.46141479099679
131,2004-05-01,EGP,Egypt,10.0,6.19,1.6155088852988702
132,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
133,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
134,2004-05-01,HKD,Hong Kong,12.0,7.79,1.54043645699615
135,2004-05-01,HUF,Hungary,530.0,211.0,2.51184834123223
136,2004-05-01,IDR,Indonesia,16100.0,9120.0,1.76535087719298
137,2004-05-01,JPY,Japan,262.0,113.0,2.31858407079646
138,2004-05-01,KRW,South Korea,3200.0,1177.0,2.71877655055225
139,2004-05-01,LKR,Sri Lanka,140.0,99.0,1.41414141414141
140,2004-05-01,MXN,Mexico,24.0,11.6,2.06896551724138
141,2004-05-01,MYR,Malaysia,5.04,3.8,1.32631578947368
142,2004-05-01,NOK,Norway,35.5,6.8491,5.183162751310389
143,2004-05-01,NZD,New Zealand,4.35,1.64,2.6524390243902403
144,2004-05-01,PKR,Pakistan,110.0,57.76,1.90443213296399
145,2004-05-01,PEN,Peru,8.99,3.49,2.57593123209169
146,2004-05-01,PHP,Philippines,69.0,55.9,1.23434704830054
147,2004-05-01,PLN,Poland,6.3,3.87,1.6279069767441898
148,2004-05-01,RUB,Russia,42.0,29.0,1.44827586206897
149,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
150,2004-05-01,SGD,Singapore,3.3,1.71,1.9298245614035097
151,2004-05-01,SEK,Sweden,30.0,7.61,3.94218134034166
152,2004-05-01,THB,Thailand,59.0,40.8,1.44607843137255
153,2004-05-01,TRY,Turkey,3950000.0,1531000.0,2.58001306335728
154,2004-05-01,TWD,Taiwan,75.0,33.4,2.24550898203593
155,2004-05-01,UAH,Ukraine,7.25,5.3315,1.35984244584076
156,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
157,2004-05-01,USD,United States,2.9,1.0,2.9
158,2004-05-01,ZAR,South Africa,12.4,6.66,1.86186186186186
1450,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
1451,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
1452,2004-05-01,BRL,Brazil,5.4,3.18,1.69811320754717
1453,2004-05-01,CAD,Canada,3.19,1.37,2.3284671532846697
1454,2004-05-01,CHF,Switzerland,6.3,1.29,4.88372093023256
1455,2004-05-01,CLP,Chile,1400.0,641.0,2.18408736349454
1456,2004-05-01,CNY,China,10.4,8.28,1.256038647343
1457,2004-05-01,COP,Colombia,6500.0,2769.83,2.3467144192964904
1458,2004-05-01,CRC,Costa Rica,1130.0,433.55,2.60638911313574
1459,2004-05-01,CZK,Czech Republic,56.42,26.5,2.12905660377359
1460,2004-05-01,DKK,Denmark,27.75,6.22,4.46141479099679
1461,2004-05-01,EGP,Egypt,10.0,6.19,1.6155088852988702
1462,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
1463,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
1464,2004-05-01,HKD,Hong Kong,12.0,7.79,1.54043645699615
1465,2004-05-01,HUF,Hungary,530.0,211.0,2.51184834123223
1466,2004-05-01,IDR,Indonesia,16100.0,9120.0,1.76535087719298
1467,2004-05-01,JPY,Japan,262.0,113.0,2.31858407079646
1468,2004-05-01,KRW,South Korea,3200.0,1177.0,2.71877655055225
1469,2004-05-01,LKR,Sri Lanka,140.0,99.0,1.41414141414141
1470,2004-05-01,MXN,Mexico,24.0,11.6,2.06896551724138
1471,2004-05-01,MYR,Malaysia,5.04,3.8,1.32631578947368
1472,2004-05-01,NOK,Norway,35.5,6.8491,5.183162751310389
1473,2004-05-01,NZD,New Zealand,4.35,1.64,2.6524390243902403
1474,2004-05-01,PKR,Pakistan,110.0,57.76,1.90443213296399
1475,2004-05-01,PEN,Peru,8.99,3.49,2.57593123209169
1476,2004-05-01,PHP,Philippines,69.0,55.9,1.23434704830054
1477,2004-05-01,PLN,Poland,6.3,3.87,1.6279069767441898
1478,2004-05-01,RUB,Russia,42.0,29.0,1.44827586206897
1479,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
1480,2004-05-01,SGD,Singapore,3.3,1.71,1.9298245614035097
1481,2004-05-01,SEK,Sweden,30.0,7.61,3.94218134034166
1482,2004-05-01,THB,Thailand,59.0,40.8,1.44607843137255
1483,2004-05-01,TRY,Turkey,3950000.0,1531000.0,2.58001306335728
1484,2004-05-01,TWD,Taiwan,75.0,33.4,2.24550898203593
1485,2004-05-01,UAH,Ukraine,7.25,5.3315,1.35984244584076
1486,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
1487,2004-05-01,USD,United States,2.9,1.0,2.9
1488,2004-05-01,ZAR,South Africa,12.4,6.66,1.86186186186186
2780,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
2781,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
2782,2004-05-01,BRL,Brazil,5.4,3.18,1.69811320754717
2783,2004-05-01,CAD,Canada,3.19,1.37,2.3284671532846697
2784,2004-05-01,CHF,Switzerland,6.3,1.29,4.88372093023256
2785,2004-05-01,CLP,Chile,1400.0,641.0,2.18408736349454
2786,2004-05-01,CNY,China,10.4,8.28,1.256038647343
2787,2004-05-01,COP,Colombia,6500.0,2769.83,2.3467144192964904
2788,2004-05-01,CRC,Costa Rica,1130.0,433.55,2.60638911313574
2789,2004-05-01,CZK,Czech Republic,56.42,26.5,2.12905660377359
2790,2004-05-01,DKK,Denmark,27.75,6.22,4.46141479099679
2791,2004-05-01,EGP,Egypt,10.0,6.19,1.6155088852988702
2792,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
2793,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
2794,2004-05-01,HKD,Hong Kong,12.0,7.79,1.54043645699615
2795,2004-05-01,HUF,Hungary,530.0,211.0,2.51184834123223
2796,2004-05-01,IDR,Indonesia,16100.0,9120.0,1.76535087719298
2797,2004-05-01,JPY,Japan,262.0,113.0,2.31858407079646
2798,2004-05-01,KRW,South Korea,3200.0,1177.0,2.71877655055225
2799,2004-05-01,LKR,Sri Lanka,140.0,99.0,1.41414141414141
2800,2004-05-01,MXN,Mexico,24.0,11.6,2.06896551724138
2801,2004-05-01,MYR,Malaysia,5.04,3.8,1.32631578947368
2802,2004-05-01,NOK,Norway,35.5,6.8491,5.183162751310389
2803,2004-05-01,NZD,New Zealand,4.35,1.64,2.6524390243902403
2804,2004-05-01,PKR,Pakistan,110.0,57.76,1.90443213296399
2805,2004-05-01,PEN,Peru,8.99,3.49,2.57593123209169
2806,2004-05-01,PHP,Philippines,69.0,55.9,1.23434704830054
2807,2004-05-01,PLN,Poland,6.3,3.87,1.6279069767441898
2808,2004-05-01,RUB,Russia,42.0,29.0,1.44827586206897
2809,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
2810,2004-05-01,SGD,Singapore,3.3,1.71,1.9298245614035097
2811,2004-05-01,SEK,Sweden,30.0,7.61,3.94218134034166
2812,2004-05-01,THB,Thailand,59.0,40.8,1.44607843137255
2813,2004-05-01,TRY,Turkey,3950000.0,1531000.0,2.58001306335728
2814,2004-05-01,TWD,Taiwan,75.0,33.4,2.24550898203593
2815,2004-05-01,UAH,Ukraine,7.25,5.3315,1.35984244584076
2816,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
2817,2004-05-01,USD,United States,2.9,1.0,2.9
2818,2004-05-01,ZAR,South Africa,12.4,6.66,1.86186186186186
4110,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
4111,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
4112,2004-05-01,BRL,Brazil,5.4,3.18,1.69811320754717
4113,2004-05-01,CAD,Canada,3.19,1.37,2.3284671532846697
4114,2004-05-01,CHF,Switzerland,6.3,1.29,4.88372093023256
4115,2004-05-01,CLP,Chile,1400.0,641.0,2.18408736349454
4116,2004-05-01,CNY,China,10.4,8.28,1.256038647343
4117,2004-05-01,COP,Colombia,6500.0,2769.83,2.3467144192964904
4118,2004-05-01,CRC,Costa Rica,1130.0,433.55,2.60638911313574
4119,2004-05-01,CZK,Czech Republic,56.42,26.5,2.12905660377359
4120,2004-05-01,DKK,Denmark,27.75,6.22,4.46141479099679
4121,2004-05-01,EGP,Egypt,10.0,6.19,1.6155088852988702
4122,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
4123,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
4124,2004-05-01,HKD,Hong Kong,12.0,7.79,1.54043645699615
4125,2004-05-01,HUF,Hungary,530.0,211.0,2.51184834123223
4126,2004-05-01,IDR,Indonesia,16100.0,9120.0,1.76535087719298
4127,2004-05-01,JPY,Japan,262.0,113.0,2.31858407079646
4128,2004-05-01,KRW,South Korea,3200.0,1177.0,2.71877655055225
4129,2004-05-01,LKR,Sri Lanka,140.0,99.0,1.41414141414141
4130,2004-05-01,MXN,Mexico,24.0,11.6,2.06896551724138
4131,2004-05-01,MYR,Malaysia,5.04,3.8,1.32631578947368
4132,2004-05-01,NOK,Norway,35.5,6.8491,5.183162751310389
4133,2004-05-01,NZD,New Zealand,4.35,1.64,2.6524390243902403
4134,2004-05-01,PKR,Pakistan,110.0,57.76,1.90443213296399
4135,2004-05-01,PEN,Peru,8.99,3.49,2.57593123209169
4136,2004-05-01,PHP,Philippines,69.0,55.9,1.23434704830054
4137,2004-05-01,PLN,Poland,6.3,3.87,1.6279069767441898
4138,2004-05-01,RUB,Russia,42.0,29.0,1.44827586206897
4139,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
4140,2004-05-01,SGD,Singapore,3.3,1.71,1.9298245614035097
4141,2004-05-01,SEK,Sweden,30.0,7.61,3.94218134034166
4142,2004-05-01,THB,Thailand,59.0,40.8,1.44607843137255
4143,2004-05-01,TRY,Turkey,3950000.0,1531000.0,2.58001306335728
4144,2004-05-01,TWD,Taiwan,75.0,33.4,2.24550898203593
4145,2004-05-01,UAH,Ukraine,7.25,5.3315,1.35984244584076
4146,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
4147,2004-05-01,USD,United States,2.9,1.0,2.9
4148,2004-05-01,ZAR,South Africa,12.4,6.66,1.86186186186186
5440,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
5441,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
5442,2004-05-01,BRL,Brazil,5.4,3.18,1.69811320754717
5443,2004-05-01,CAD,Canada,3.19,1.37,2.3284671532846697
5444,2004-05-01,CHF,Switzerland,6.3,1.29,4.88372093023256
5445,2004-05-01,CLP,Chile,1400.0,641.0,2.18408736349454
5446,2004-05-01,CNY,China,10.4,8.28,1.256038647343
5447,2004-05-01,COP,Colombia,6500.0,2769.83,2.3467144192964904
5448,2004-05-01,CRC,Costa Rica,1130.0,433.55,2.60638911313574
5449,2004-05-01,CZK,Czech Republic,56.42,26.5,2.12905660377359
5450,2004-05-01,DKK,Denmark,27.75,6.22,4.46141479099679
5451,2004-05-01,EGP,Egypt,10.0,6.19,1.6155088852988702
5452,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
5453,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
5454,2004-05-01,HKD,Hong Kong,12.0,7.79,1.54043645699615
5455,2004-05-01,HUF,Hungary,530.0,211.0,2.51184834123223
5456,2004-05-01,IDR,Indonesia,16100.0,9120.0,1.76535087719298
5457,2004-05-01,JPY,Japan,262.0,113.0,2.31858407079646
5458,2004-05-01,KRW,South Korea,3200.0,1177.0,2.71877655055225
5459,2004-05-01,LKR,Sri Lanka,140.0,99.0,1.41414141414141
5460,2004-05-01,MXN,Mexico,24.0,11.6,2.06896551724138
5461,2004-05-01,MYR,Malaysia,5.04,3.8,1.32631578947368
5462,2004-05-01,NOK,Norway,35.5,6.8491,5.183162751310389
5463,2004-05-01,NZD,New Zealand,4.35,1.64,2.6524390243902403
5464,2004-05-01,PKR,Pakistan,110.0,57.76,1.90443213296399
5465,2004-05-01,PEN,Peru,8.99,3.49,2.57593123209169
5466,2004-05-01,PHP,Philippines,69.0,55.9,1.23434704830054
5467,2004-05-01,PLN,Poland,6.3,3.87,1.6279069767441898
5468,2004-05-01,RUB,Russia,42.0,29.0,1.44827586206897
5469,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
5470,2004-05-01,SGD,Singapore,3.3,1.71,1.9298245614035097
5471,2004-05-01,SEK,Sweden,30.0,7.61,3.94218134034166
5472,2004-05-01,THB,Thailand,59.0,40.8,1.44607843137255
5473,2004-05-01,TRY,Turkey,3950000.0,1531000.0,2.58001306335728
5474,2004-05-01,TWD,Taiwan,75.0,33.4,2.24550898203593
5475,2004-05-01,UAH,Ukraine,7.25,5.3315,1.35984244584076
5476,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
5477,2004-05-01,USD,United States,2.9,1.0,2.9
5478,2004-05-01,ZAR,South Africa,12.4,6.66,1.86186186186186
6770,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
6771,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
6772,2004-05-01,BRL,Brazil,5.4,3.18,1.69811320754717
6773,2004-05-01,CAD,Canada,3.19,1.37,2.3284671532846697
6774,2004-05-01,CHF,Switzerland,6.3,1.29,4.88372093023256
6775,2004-05-01,CLP,Chile,1400.0,641.0,2.18408736349454
6776,2004-05-01,CNY,China,10.4,8.28,1.256038647343
6777,2004-05-01,COP,Colombia,6500.0,2769.83,2.3467144192964904
6778,2004-05-01,CRC,Costa Rica,1130.0,433.55,2.60638911313574
6779,2004-05-01,CZK,Czech Republic,56.42,26.5,2.12905660377359
6780,2004-05-01,DKK,Denmark,27.75,6.22,4.46141479099679
6781,2004-05-01,EGP,Egypt,10.0,6.19,1.6155088852988702
6782,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
6783,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
6784,2004-05-01,HKD,Hong Kong,12.0,7.79,1.54043645699615
6785,2004-05-01,HUF,Hungary,530.0,211.0,2.51184834123223
6786,2004-05-01,IDR,Indonesia,16100.0,9120.0,1.76535087719298
6787,2004-05-01,JPY,Japan,262.0,113.0,2.31858407079646
6788,2004-05-01,KRW,South Korea,3200.0,1177.0,2.71877655055225
6789,2004-05-01,LKR,Sri Lanka,140.0,99.0,1.41414141414141
6790,2004-05-01,MXN,Mexico,24.0,11.6,2.06896551724138
6791,2004-05-01,MYR,Malaysia,5.04,3.8,1.32631578947368
6792,2004-05-01,NOK,Norway,35.5,6.8491,5.183162751310389
6793,2004-05-01,NZD,New Zealand,4.35,1.64,2.6524390243902403
6794,2004-05-01,PKR,Pakistan,110.0,57.76,1.90443213296399
6795,2004-05-01,PEN,Peru,8.99,3.49,2.57593123209169
6796,2004-05-01,PHP,Philippines,69.0,55.9,1.23434704830054
6797,2004-05-01,PLN,Poland,6.3,3.87,1.6279069767441898
6798,2004-05-01,RUB,Russia,42.0,29.0,1.44827586206897
6799,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
6800,2004-05-01,SGD,Singapore,3.3,1.71,1.9298245614035097
6801,2004-05-01,SEK,Sweden,30.0,7.61,3.94218134034166
6802,2004-05-01,THB,Thailand,59.0,40.8,1.44607843137255
6803,2004-05-01,TRY,Turkey,3950000.0,1531000.0,2.58001306335728
6804,2004-05-01,TWD,Taiwan,75.0,33.4,2.24550898203593
6805,2004-05-01,UAH,Ukraine,7.25,5.3315,1.35984244584076
6806,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
6807,2004-05-01,USD,United States,2.9,1.0,2.9
6808,2004-05-01,ZAR,South Africa,12.4,6.66,1.86186186186186
8100,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
8101,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
8102,2004-05-01,BRL,Brazil,5.4,3.18,1.69811320754717
8103,2004-05-01,CAD,Canada,3.19,1.37,2.3284671532846697
8104,2004-05-01,CHF,Switzerland,6.3,1.29,4.88372093023256
8105,2004-05-01,CLP,Chile,1400.0,641.0,2.18408736349454
8106,2004-05-01,CNY,China,10.4,8.28,1.256038647343
8107,2004-05-01,COP,Colombia,6500.0,2769.83,2.3467144192964904
8108,2004-05-01,CRC,Costa Rica,1130.0,433.55,2.60638911313574
8109,2004-05-01,CZK,Czech Republic,56.42,26.5,2.12905660377359
8110,2004-05-01,DKK,Denmark,27.75,6.22,4.46141479099679
8111,2004-05-01,EGP,Egypt,10.0,6.19,1.6155088852988702
8112,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
8113,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
8114,2004-05-01,HKD,Hong Kong,12.0,7.79,1.54043645699615
8115,2004-05-01,HUF,Hungary,530.0,211.0,2.51184834123223
8116,2004-05-01,IDR,Indonesia,16100.0,9120.0,1.76535087719298
8117,2004-05-01,JPY,Japan,262.0,113.0,2.31858407079646
8118,2004-05-01,KRW,South Korea,3200.0,1177.0,2.71877655055225
8119,2004-05-01,LKR,Sri Lanka,140.0,99.0,1.41414141414141
8120,2004-05-01,MXN,Mexico,24.0,11.6,2.06896551724138
8121,2004-05-01,MYR,Malaysia,5.04,3.8,1.32631578947368
8122,2004-05-01,NOK,Norway,35.5,6.8491,5.183162751310389
8123,2004-05-01,NZD,New Zealand,4.35,1.64,2.6524390243902403
8124,2004-05-01,PKR,Pakistan,110.0,57.76,1.90443213296399
8125,2004-05-01,PEN,Peru,8.99,3.49,2.57593123209169
8126,2004-05-01,PHP,Philippines,69.0,55.9,1.23434704830054
8127,2004-05-01,PLN,Poland,6.3,3.87,1.6279069767441898
8128,2004-05-01,RUB,Russia,42.0,29.0,1.44827586206897
8129,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
8130,2004-05-01,SGD,Singapore,3.3,1.71,1.9298245614035097
8131,2004-05-01,SEK,Sweden,30.0,7.61,3.94218134034166
8132,2004-05-01,THB,Thailand,59.0,40.8,1.44607843137255
8133,2004-05-01,TRY,Turkey,3950000.0,1531000.0,2.58001306335728
8134,2004-05-01,TWD,Taiwan,75.0,33.4,2.24550898203593
8135,2004-05-01,UAH,Ukraine,7.25,5.3315,1.35984244584076
8136,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
8137,2004-05-01,USD,United States,2.9,1.0,2.9
8138,2004-05-01,ZAR,South Africa,12.4,6.66,1.86186186186186
9430,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
9431,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
9432,2004-05-01,BRL,Brazil,5.4,3.18,1.69811320754717
9433,2004-05-01,CAD,Canada,3.19,1.37,2.3284671532846697
9434,2004-05-01,CHF,Switzerland,6.3,1.29,4.88372093023256
9435,2004-05-01,CLP,Chile,1400.0,641.0,2.18408736349454
9436,2004-05-01,CNY,China,10.4,8.28,1.256038647343
9437,2004-05-01,COP,Colombia,6500.0,2769.83,2.3467144192964904
9438,2004-05-01,CRC,Costa Rica,1130.0,433.55,2.60638911313574
9439,2004-05-01,CZK,Czech Republic,56.42,26.5,2.12905660377359
9440,2004-05-01,DKK,Denmark,27.75,6.22,4.46141479099679
9441,2004-05-01,EGP,Egypt,10.0,6.19,1.6155088852988702
9442,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
9443,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
9444,2004-05-01,HKD,Hong Kong,12.0,7.79,1.54043645699615
9445,2004-05-01,HUF,Hungary,530.0,211.0,2.51184834123223
9446,2004-05-01,IDR,Indonesia,16100.0,9120.0,1.76535087719298
9447,2004-05-01,JPY,Japan,262.0,113.0,2.31858407079646
9448,2004-05-01,KRW,South Korea,3200.0,1177.0,2.71877655055225
9449,2004-05-01,LKR,Sri Lanka,140.0,99.0,1.41414141414141
9450,2004-05-01,MXN,Mexico,24.0,11.6,2.06896551724138
9451,2004-05-01,MYR,Malaysia,5.04,3.8,1.32631578947368
9452,2004-05-01,NOK,Norway,35.5,6.8491,5.183162751310389
9453,2004-05-01,NZD,New Zealand,4.35,1.64,2.6524390243902403
9454,2004-05-01,PKR,Pakistan,110.0,57.76,1.90443213296399
9455,2004-05-01,PEN,Peru,8.99,3.49,2.57593123209169
9456,2004-05-01,PHP,Philippines,69.0,55.9,1.23434704830054
9457,2004-05-01,PLN,Poland,6.3,3.87,1.6279069767441898
9458,2004-05-01,RUB,Russia,42.0,29.0,1.44827586206897
9459,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
9460,2004-05-01,SGD,Singapore,3.3,1.71,1.9298245614035097
9461,2004-05-01,SEK,Sweden,30.0,7.61,3.94218134034166
9462,2004-05-01,THB,Thailand,59.0,40.8,1.44607843137255
9463,2004-05-01,TRY,Turkey,3950000.0,1531000.0,2.58001306335728
9464,2004-05-01,TWD,Taiwan,75.0,33.4,2.24550898203593
9465,2004-05-01,UAH,Ukraine,7.25,5.3315,1.35984244584076
9466,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
9467,2004-05-01,USD,United States,2.9,1.0,2.9
9468,2004-05-01,ZAR,South Africa,12.4,6.66,1.86186186186186
10760,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
10761,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
10762,2004-05-01,BRL,Brazil,5.4,3.18,1.69811320754717
10763,2004-05-01,CAD,Canada,3.19,1.37,2.3284671532846697
10764,2004-05-01,CHF,Switzerland,6.3,1.29,4.88372093023256
10765,2004-05-01,CLP,Chile,1400.0,641.0,2.18408736349454
10766,2004-05-01,CNY,China,10.4,8.28,1.256038647343
10767,2004-05-01,COP,Colombia,6500.0,2769.83,2.3467144192964904
10768,2004-05-01,CRC,Costa Rica,1130.0,433.55,2.60638911313574
10769,2004-05-01,CZK,Czech Republic,56.42,26.5,2.12905660377359
10770,2004-05-01,DKK,Denmark,27.75,6.22,4.46141479099679
10771,2004-05-01,EGP,Egypt,10.0,6.19,1.6155088852988702
10772,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
10773,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
10774,2004-05-01,HKD,Hong Kong,12.0,7.79,1.54043645699615
10775,2004-05-01,HUF,Hungary,530.0,211.0,2.51184834123223
10776,2004-05-01,IDR,Indonesia,16100.0,9120.0,1.76535087719298
10777,2004-05-01,JPY,Japan,262.0,113.0,2.31858407079646
10778,2004-05-01,KRW,South Korea,3200.0,1177.0,2.71877655055225
10779,2004-05-01,LKR,Sri Lanka,140.0,99.0,1.41414141414141
10780,2004-05-01,MXN,Mexico,24.0,11.6,2.06896551724138
10781,2004-05-01,MYR,Malaysia,5.04,3.8,1.32631578947368
10782,2004-05-01,NOK,Norway,35.5,6.8491,5.183162751310389
10783,2004-05-01,NZD,New Zealand,4.35,1.64,2.6524390243902403
10784,2004-05-01,PKR,Pakistan,110.0,57.76,1.90443213296399
10785,2004-05-01,PEN,Peru,8.99,3.49,2.57593123209169
10786,2004-05-01,PHP,Philippines,69.0,55.9,1.23434704830054
10787,2004-05-01,PLN,Poland,6.3,3.87,1.6279069767441898
10788,2004-05-01,RUB,Russia,42.0,29.0,1.44827586206897
10789,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
10790,2004-05-01,SGD,Singapore,3.3,1.71,1.9298245614035097
10791,2004-05-01,SEK,Sweden,30.0,7.61,3.94218134034166
10792,2004-05-01,THB,Thailand,59.0,40.8,1.44607843137255
10793,2004-05-01,TRY,Turkey,3950000.0,1531000.0,2.58001306335728
10794,2004-05-01,TWD,Taiwan,75.0,33.4,2.24550898203593
10795,2004-05-01,UAH,Ukraine,7.25,5.3315,1.35984244584076
10796,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
10797,2004-05-01,USD,United States,2.9,1.0,2.9
10798,2004-05-01,ZAR,South Africa,12.4,6.66,1.86186186186186
12090,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
12091,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
12092,2004-05-01,BRL,Brazil,5.4,3.18,1.69811320754717
12093,2004-05-01,CAD,Canada,3.19,1.37,2.3284671532846697
12094,2004-05-01,CHF,Switzerland,6.3,1.29,4.88372093023256
12095,2004-05-01,CLP,Chile,1400.0,641.0,2.18408736349454
12096,2004-05-01,CNY,China,10.4,8.28,1.256038647343
12097,2004-05-01,COP,Colombia,6500.0,2769.83,2.3467144192964904
12098,2004-05-01,CRC,Costa Rica,1130.0,433.55,2.60638911313574
12099,2004-05-01,CZK,Czech Republic,56.42,26.5,2.12905660377359
12100,2004-05-01,DKK,Denmark,27.75,6.22,4.46141479099679
12101,2004-05-01,EGP,Egypt,10.0,6.19,1.6155088852988702
12102,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
12103,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
12104,2004-05-01,HKD,Hong Kong,12.0,7.79,1.54043645699615
12105,2004-05-01,HUF,Hungary,530.0,211.0,2.51184834123223
12106,2004-05-01,IDR,Indonesia,16100.0,9120.0,1.76535087719298
12107,2004-05-01,JPY,Japan,262.0,113.0,2.31858407079646
12108,2004-05-01,KRW,South Korea,3200.0,1177.0,2.71877655055225
12109,2004-05-01,LKR,Sri Lanka,140.0,99.0,1.41414141414141
12110,2004-05-01,MXN,Mexico,24.0,11.6,2.06896551724138
12111,2004-05-01,MYR,Malaysia,5.04,3.8,1.32631578947368
12112,2004-05-01,NOK,Norway,35.5,6.8491,5.183162751310389
12113,2004-05-01,NZD,New Zealand,4.35,1.64,2.6524390243902403
12114,2004-05-01,PKR,Pakistan,110.0,57.76,1.90443213296399
12115,2004-05-01,PEN,Peru,8.99,3.49,2.57593123209169
12116,2004-05-01,PHP,Philippines,69.0,55.9,1.23434704830054
12117,2004-05-01,PLN,Poland,6.3,3.87,1.6279069767441898
12118,2004-05-01,RUB,Russia,42.0,29.0,1.44827586206897
12119,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
12120,2004-05-01,SGD,Singapore,3.3,1.71,1.9298245614035097
12121,2004-05-01,SEK,Sweden,30.0,7.61,3.94218134034166
12122,2004-05-01,THB,Thailand,59.0,40.8,1.44607843137255
12123,2004-05-01,TRY,Turkey,3950000.0,1531000.0,2.58001306335728
12124,2004-05-01,TWD,Taiwan,75.0,33.4,2.24550898203593
12125,2004-05-01,UAH,Ukraine,7.25,5.3315,1.35984244584076
12126,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
12127,2004-05-01,USD,United States,2.9,1.0,2.9
12128,2004-05-01,ZAR,South Africa,12.4,6.66,1.86186186186186