rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
89,2003-04-01,ARS,Argentina,4.1,2.88,1.42361111111111
90,2003-04-01,AUD,Australia,3.0,1.61,1.86335403726708
91,2003-04-01,BRL,Brazil,4.55,3.07,1.48208469055375
92,2003-04-01,CAD,Canada,3.2,1.45,2.20689655172414
93,2003-04-01,CHF,Switzerland,6.3,1.37,4.5985401459854005
94,2003-04-01,CLP,Chile,1400.0,716.0,1.9553072625698305
95,2003-04-01,CNY,China,9.9,8.28,1.19565217391304
96,2003-04-01,CZK,Czech Republic,56.57,28.9,1.95743944636678
97,2003-04-01,DKK,Denmark,27.75,6.78,4.0929203539823
98,2003-04-01,EGP,Egypt,8.0,5.92,1.35135135135135
99,2003-04-01,EUR,Euro area,2.71,0.909090909,2.9810000002981
100,2003-04-01,GBP,Britain,1.99,0.632911392,3.1442000020122896
101,2003-04-01,HKD,Hong Kong,11.5,7.8,1.47435897435897
102,2003-04-01,HUF,Hungary,490.0,224.0,2.1875
103,2003-04-01,IDR,Indonesia,16100.0,8740.0,1.8421052631578896
104,2003-04-01,JPY,Japan,262.0,120.0,2.18333333333333
105,2003-04-01,KRW,South Korea,3300.0,1220.0,2.7049180327868902
106,2003-04-01,MXN,Mexico,23.0,10.53,2.18423551756885
107,2003-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
108,2003-04-01,NZD,New Zealand,3.95,1.78,2.21910112359551
109,2003-04-01,PEN,Peru,7.9,3.46,2.28323699421965
110,2003-04-01,PHP,Philippines,65.0,52.5,1.23809523809524
111,2003-04-01,PLN,Poland,6.3,3.89,1.6195372750642698
112,2003-04-01,RUB,Russia,41.0,31.1,1.31832797427653
113,2003-04-01,SGD,Singapore,3.3,1.78,1.85393258426966
114,2003-04-01,SEK,Sweden,30.0,8.34,3.5971223021582697
115,2003-04-01,THB,Thailand,59.0,42.7,1.38173302107728
116,2003-04-01,TRY,Turkey,3750000.0,1600500.0,2.3430178069353302
117,2003-04-01,TWD,Taiwan,70.0,34.8,2.01149425287356
118,2003-04-01,USD,United States,2.71,1.0,2.71
119,2003-04-01,ZAR,South Africa,13.95,7.56,1.8452380952381
1419,2003-04-01,ARS,Argentina,4.1,2.88,1.42361111111111
1420,2003-04-01,AUD,Australia,3.0,1.61,1.86335403726708
1421,2003-04-01,BRL,Brazil,4.55,3.07,1.48208469055375
1422,2003-04-01,CAD,Canada,3.2,1.45,2.20689655172414
1423,2003-04-01,CHF,Switzerland,6.3,1.37,4.5985401459854005
1424,2003-04-01,CLP,Chile,1400.0,716.0,1.9553072625698305
1425,2003-04-01,CNY,China,9.9,8.28,1.19565217391304
1426,2003-04-01,CZK,Czech Republic,56.57,28.9,1.95743944636678
1427,2003-04-01,DKK,Denmark,27.75,6.78,4.0929203539823
1428,2003-04-01,EGP,Egypt,8.0,5.92,1.35135135135135
1429,2003-04-01,EUR,Euro area,2.71,0.909090909,2.9810000002981
1430,2003-04-01,GBP,Britain,1.99,0.632911392,3.1442000020122896
1431,2003-04-01,HKD,Hong Kong,11.5,7.8,1.47435897435897
1432,2003-04-01,HUF,Hungary,490.0,224.0,2.1875
1433,2003-04-01,IDR,Indonesia,16100.0,8740.0,1.8421052631578896
1434,2003-04-01,JPY,Japan,262.0,120.0,2.18333333333333
1435,2003-04-01,KRW,South Korea,3300.0,1220.0,2.7049180327868902
1436,2003-04-01,MXN,Mexico,23.0,10.53,2.18423551756885
1437,2003-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
1438,2003-04-01,NZD,New Zealand,3.95,1.78,2.21910112359551
1439,2003-04-01,PEN,Peru,7.9,3.46,2.28323699421965
1440,2003-04-01,PHP,Philippines,65.0,52.5,1.23809523809524
1441,2003-04-01,PLN,Poland,6.3,3.89,1.6195372750642698
1442,2003-04-01,RUB,Russia,41.0,31.1,1.31832797427653
1443,2003-04-01,SGD,Singapore,3.3,1.78,1.85393258426966
1444,2003-04-01,SEK,Sweden,30.0,8.34,3.5971223021582697
1445,2003-04-01,THB,Thailand,59.0,42.7,1.38173302107728
1446,2003-04-01,TRY,Turkey,3750000.0,1600500.0,2.3430178069353302
1447,2003-04-01,TWD,Taiwan,70.0,34.8,2.01149425287356
1448,2003-04-01,USD,United States,2.71,1.0,2.71
1449,2003-04-01,ZAR,South Africa,13.95,7.56,1.8452380952381
2749,2003-04-01,ARS,Argentina,4.1,2.88,1.42361111111111
2750,2003-04-01,AUD,Australia,3.0,1.61,1.86335403726708
2751,2003-04-01,BRL,Brazil,4.55,3.07,1.48208469055375
2752,2003-04-01,CAD,Canada,3.2,1.45,2.20689655172414
2753,2003-04-01,CHF,Switzerland,6.3,1.37,4.5985401459854005
2754,2003-04-01,CLP,Chile,1400.0,716.0,1.9553072625698305
2755,2003-04-01,CNY,China,9.9,8.28,1.19565217391304
2756,2003-04-01,CZK,Czech Republic,56.57,28.9,1.95743944636678
2757,2003-04-01,DKK,Denmark,27.75,6.78,4.0929203539823
2758,2003-04-01,EGP,Egypt,8.0,5.92,1.35135135135135
2759,2003-04-01,EUR,Euro area,2.71,0.909090909,2.9810000002981
2760,2003-04-01,GBP,Britain,1.99,0.632911392,3.1442000020122896
2761,2003-04-01,HKD,Hong Kong,11.5,7.8,1.47435897435897
2762,2003-04-01,HUF,Hungary,490.0,224.0,2.1875
2763,2003-04-01,IDR,Indonesia,16100.0,8740.0,1.8421052631578896
2764,2003-04-01,JPY,Japan,262.0,120.0,2.18333333333333
2765,2003-04-01,KRW,South Korea,3300.0,1220.0,2.7049180327868902
2766,2003-04-01,MXN,Mexico,23.0,10.53,2.18423551756885
2767,2003-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
2768,2003-04-01,NZD,New Zealand,3.95,1.78,2.21910112359551
2769,2003-04-01,PEN,Peru,7.9,3.46,2.28323699421965
2770,2003-04-01,PHP,Philippines,65.0,52.5,1.23809523809524
2771,2003-04-01,PLN,Poland,6.3,3.89,1.6195372750642698
2772,2003-04-01,RUB,Russia,41.0,31.1,1.31832797427653
2773,2003-04-01,SGD,Singapore,3.3,1.78,1.85393258426966
2774,2003-04-01,SEK,Sweden,30.0,8.34,3.5971223021582697
2775,2003-04-01,THB,Thailand,59.0,42.7,1.38173302107728
2776,2003-04-01,TRY,Turkey,3750000.0,1600500.0,2.3430178069353302
2777,2003-04-01,TWD,Taiwan,70.0,34.8,2.01149425287356
2778,2003-04-01,USD,United States,2.71,1.0,2.71
2779,2003-04-01,ZAR,South Africa,13.95,7.56,1.8452380952381
4079,2003-04-01,ARS,Argentina,4.1,2.88,1.42361111111111
4080,2003-04-01,AUD,Australia,3.0,1.61,1.86335403726708
4081,2003-04-01,BRL,Brazil,4.55,3.07,1.48208469055375
4082,2003-04-01,CAD,Canada,3.2,1.45,2.20689655172414
4083,2003-04-01,CHF,Switzerland,6.3,1.37,4.5985401459854005
4084,2003-04-01,CLP,Chile,1400.0,716.0,1.9553072625698305
4085,2003-04-01,CNY,China,9.9,8.28,1.19565217391304
4086,2003-04-01,CZK,Czech Republic,56.57,28.9,1.95743944636678
4087,2003-04-01,DKK,Denmark,27.75,6.78,4.0929203539823
4088,2003-04-01,EGP,Egypt,8.0,5.92,1.35135135135135
4089,2003-04-01,EUR,Euro area,2.71,0.909090909,2.9810000002981
4090,2003-04-01,GBP,Britain,1.99,0.632911392,3.1442000020122896
4091,2003-04-01,HKD,Hong Kong,11.5,7.8,1.47435897435897
4092,2003-04-01,HUF,Hungary,490.0,224.0,2.1875
4093,2003-04-01,IDR,Indonesia,16100.0,8740.0,1.8421052631578896
4094,2003-04-01,JPY,Japan,262.0,120.0,2.18333333333333
4095,2003-04-01,KRW,South Korea,3300.0,1220.0,2.7049180327868902
4096,2003-04-01,MXN,Mexico,23.0,10.53,2.18423551756885
4097,2003-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
4098,2003-04-01,NZD,New Zealand,3.95,1.78,2.21910112359551
4099,2003-04-01,PEN,Peru,7.9,3.46,2.28323699421965
4100,2003-04-01,PHP,Philippines,65.0,52.5,1.23809523809524
4101,2003-04-01,PLN,Poland,6.3,3.89,1.6195372750642698
4102,2003-04-01,RUB,Russia,41.0,31.1,1.31832797427653
4103,2003-04-01,SGD,Singapore,3.3,1.78,1.85393258426966
4104,2003-04-01,SEK,Sweden,30.0,8.34,3.5971223021582697
4105,2003-04-01,THB,Thailand,59.0,42.7,1.38173302107728
4106,2003-04-01,TRY,Turkey,3750000.0,1600500.0,2.3430178069353302
4107,2003-04-01,TWD,Taiwan,70.0,34.8,2.01149425287356
4108,2003-04-01,USD,United States,2.71,1.0,2.71
4109,2003-04-01,ZAR,South Africa,13.95,7.56,1.8452380952381
5409,2003-04-01,ARS,Argentina,4.1,2.88,1.42361111111111
5410,2003-04-01,AUD,Australia,3.0,1.61,1.86335403726708
5411,2003-04-01,BRL,Brazil,4.55,3.07,1.48208469055375
5412,2003-04-01,CAD,Canada,3.2,1.45,2.20689655172414
5413,2003-04-01,CHF,Switzerland,6.3,1.37,4.5985401459854005
5414,2003-04-01,CLP,Chile,1400.0,716.0,1.9553072625698305
5415,2003-04-01,CNY,China,9.9,8.28,1.19565217391304
5416,2003-04-01,CZK,Czech Republic,56.57,28.9,1.95743944636678
5417,2003-04-01,DKK,Denmark,27.75,6.78,4.0929203539823
5418,2003-04-01,EGP,Egypt,8.0,5.92,1.35135135135135
5419,2003-04-01,EUR,Euro area,2.71,0.909090909,2.9810000002981
5420,2003-04-01,GBP,Britain,1.99,0.632911392,3.1442000020122896
5421,2003-04-01,HKD,Hong Kong,11.5,7.8,1.47435897435897
5422,2003-04-01,HUF,Hungary,490.0,224.0,2.1875
5423,2003-04-01,IDR,Indonesia,16100.0,8740.0,1.8421052631578896
5424,2003-04-01,JPY,Japan,262.0,120.0,2.18333333333333
5425,2003-04-01,KRW,South Korea,3300.0,1220.0,2.7049180327868902
5426,2003-04-01,MXN,Mexico,23.0,10.53,2.18423551756885
5427,2003-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
5428,2003-04-01,NZD,New Zealand,3.95,1.78,2.21910112359551
5429,2003-04-01,PEN,Peru,7.9,3.46,2.28323699421965
5430,2003-04-01,PHP,Philippines,65.0,52.5,1.23809523809524
5431,2003-04-01,PLN,Poland,6.3,3.89,1.6195372750642698
5432,2003-04-01,RUB,Russia,41.0,31.1,1.31832797427653
5433,2003-04-01,SGD,Singapore,3.3,1.78,1.85393258426966
5434,2003-04-01,SEK,Sweden,30.0,8.34,3.5971223021582697
5435,2003-04-01,THB,Thailand,59.0,42.7,1.38173302107728
5436,2003-04-01,TRY,Turkey,3750000.0,1600500.0,2.3430178069353302
5437,2003-04-01,TWD,Taiwan,70.0,34.8,2.01149425287356
5438,2003-04-01,USD,United States,2.71,1.0,2.71
5439,2003-04-01,ZAR,South Africa,13.95,7.56,1.8452380952381
6739,2003-04-01,ARS,Argentina,4.1,2.88,1.42361111111111
6740,2003-04-01,AUD,Australia,3.0,1.61,1.86335403726708
6741,2003-04-01,BRL,Brazil,4.55,3.07,1.48208469055375
6742,2003-04-01,CAD,Canada,3.2,1.45,2.20689655172414
6743,2003-04-01,CHF,Switzerland,6.3,1.37,4.5985401459854005
6744,2003-04-01,CLP,Chile,1400.0,716.0,1.9553072625698305
6745,2003-04-01,CNY,China,9.9,8.28,1.19565217391304
6746,2003-04-01,CZK,Czech Republic,56.57,28.9,1.95743944636678
6747,2003-04-01,DKK,Denmark,27.75,6.78,4.0929203539823
6748,2003-04-01,EGP,Egypt,8.0,5.92,1.35135135135135
6749,2003-04-01,EUR,Euro area,2.71,0.909090909,2.9810000002981
6750,2003-04-01,GBP,Britain,1.99,0.632911392,3.1442000020122896
6751,2003-04-01,HKD,Hong Kong,11.5,7.8,1.47435897435897
6752,2003-04-01,HUF,Hungary,490.0,224.0,2.1875
6753,2003-04-01,IDR,Indonesia,16100.0,8740.0,1.8421052631578896
6754,2003-04-01,JPY,Japan,262.0,120.0,2.18333333333333
6755,2003-04-01,KRW,South Korea,3300.0,1220.0,2.7049180327868902
6756,2003-04-01,MXN,Mexico,23.0,10.53,2.18423551756885
6757,2003-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
6758,2003-04-01,NZD,New Zealand,3.95,1.78,2.21910112359551
6759,2003-04-01,PEN,Peru,7.9,3.46,2.28323699421965
6760,2003-04-01,PHP,Philippines,65.0,52.5,1.23809523809524
6761,2003-04-01,PLN,Poland,6.3,3.89,1.6195372750642698
6762,2003-04-01,RUB,Russia,41.0,31.1,1.31832797427653
6763,2003-04-01,SGD,Singapore,3.3,1.78,1.85393258426966
6764,2003-04-01,SEK,Sweden,30.0,8.34,3.5971223021582697
6765,2003-04-01,THB,Thailand,59.0,42.7,1.38173302107728
6766,2003-04-01,TRY,Turkey,3750000.0,1600500.0,2.3430178069353302
6767,2003-04-01,TWD,Taiwan,70.0,34.8,2.01149425287356
6768,2003-04-01,USD,United States,2.71,1.0,2.71
6769,2003-04-01,ZAR,South Africa,13.95,7.56,1.8452380952381
8069,2003-04-01,ARS,Argentina,4.1,2.88,1.42361111111111
8070,2003-04-01,AUD,Australia,3.0,1.61,1.86335403726708
8071,2003-04-01,BRL,Brazil,4.55,3.07,1.48208469055375
8072,2003-04-01,CAD,Canada,3.2,1.45,2.20689655172414
8073,2003-04-01,CHF,Switzerland,6.3,1.37,4.5985401459854005
8074,2003-04-01,CLP,Chile,1400.0,716.0,1.9553072625698305
8075,2003-04-01,CNY,China,9.9,8.28,1.19565217391304
8076,2003-04-01,CZK,Czech Republic,56.57,28.9,1.95743944636678
8077,2003-04-01,DKK,Denmark,27.75,6.78,4.0929203539823
8078,2003-04-01,EGP,Egypt,8.0,5.92,1.35135135135135
8079,2003-04-01,EUR,Euro area,2.71,0.909090909,2.9810000002981
8080,2003-04-01,GBP,Britain,1.99,0.632911392,3.1442000020122896
8081,2003-04-01,HKD,Hong Kong,11.5,7.8,1.47435897435897
8082,2003-04-01,HUF,Hungary,490.0,224.0,2.1875
8083,2003-04-01,IDR,Indonesia,16100.0,8740.0,1.8421052631578896
8084,2003-04-01,JPY,Japan,262.0,120.0,2.18333333333333
8085,2003-04-01,KRW,South Korea,3300.0,1220.0,2.7049180327868902
8086,2003-04-01,MXN,Mexico,23.0,10.53,2.18423551756885
8087,2003-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
8088,2003-04-01,NZD,New Zealand,3.95,1.78,2.21910112359551
8089,2003-04-01,PEN,Peru,7.9,3.46,2.28323699421965
8090,2003-04-01,PHP,Philippines,65.0,52.5,1.23809523809524
8091,2003-04-01,PLN,Poland,6.3,3.89,1.6195372750642698
8092,2003-04-01,RUB,Russia,41.0,31.1,1.31832797427653
8093,2003-04-01,SGD,Singapore,3.3,1.78,1.85393258426966
8094,2003-04-01,SEK,Sweden,30.0,8.34,3.5971223021582697
8095,2003-04-01,THB,Thailand,59.0,42.7,1.38173302107728
8096,2003-04-01,TRY,Turkey,3750000.0,1600500.0,2.3430178069353302
8097,2003-04-01,TWD,Taiwan,70.0,34.8,2.01149425287356
8098,2003-04-01,USD,United States,2.71,1.0,2.71
8099,2003-04-01,ZAR,South Africa,13.95,7.56,1.8452380952381
9399,2003-04-01,ARS,Argentina,4.1,2.88,1.42361111111111
9400,2003-04-01,AUD,Australia,3.0,1.61,1.86335403726708
9401,2003-04-01,BRL,Brazil,4.55,3.07,1.48208469055375
9402,2003-04-01,CAD,Canada,3.2,1.45,2.20689655172414
9403,2003-04-01,CHF,Switzerland,6.3,1.37,4.5985401459854005
9404,2003-04-01,CLP,Chile,1400.0,716.0,1.9553072625698305
9405,2003-04-01,CNY,China,9.9,8.28,1.19565217391304
9406,2003-04-01,CZK,Czech Republic,56.57,28.9,1.95743944636678
9407,2003-04-01,DKK,Denmark,27.75,6.78,4.0929203539823
9408,2003-04-01,EGP,Egypt,8.0,5.92,1.35135135135135
9409,2003-04-01,EUR,Euro area,2.71,0.909090909,2.9810000002981
9410,2003-04-01,GBP,Britain,1.99,0.632911392,3.1442000020122896
9411,2003-04-01,HKD,Hong Kong,11.5,7.8,1.47435897435897
9412,2003-04-01,HUF,Hungary,490.0,224.0,2.1875
9413,2003-04-01,IDR,Indonesia,16100.0,8740.0,1.8421052631578896
9414,2003-04-01,JPY,Japan,262.0,120.0,2.18333333333333
9415,2003-04-01,KRW,South Korea,3300.0,1220.0,2.7049180327868902
9416,2003-04-01,MXN,Mexico,23.0,10.53,2.18423551756885
9417,2003-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
9418,2003-04-01,NZD,New Zealand,3.95,1.78,2.21910112359551
9419,2003-04-01,PEN,Peru,7.9,3.46,2.28323699421965
9420,2003-04-01,PHP,Philippines,65.0,52.5,1.23809523809524
9421,2003-04-01,PLN,Poland,6.3,3.89,1.6195372750642698
9422,2003-04-01,RUB,Russia,41.0,31.1,1.31832797427653
9423,2003-04-01,SGD,Singapore,3.3,1.78,1.85393258426966
9424,2003-04-01,SEK,Sweden,30.0,8.34,3.5971223021582697
9425,2003-04-01,THB,Thailand,59.0,42.7,1.38173302107728
9426,2003-04-01,TRY,Turkey,3750000.0,1600500.0,2.3430178069353302
9427,2003-04-01,TWD,Taiwan,70.0,34.8,2.01149425287356
9428,2003-04-01,USD,United States,2.71,1.0,2.71
9429,2003-04-01,ZAR,South Africa,13.95,7.56,1.8452380952381
10729,2003-04-01,ARS,Argentina,4.1,2.88,1.42361111111111
10730,2003-04-01,AUD,Australia,3.0,1.61,1.86335403726708
10731,2003-04-01,BRL,Brazil,4.55,3.07,1.48208469055375
10732,2003-04-01,CAD,Canada,3.2,1.45,2.20689655172414
10733,2003-04-01,CHF,Switzerland,6.3,1.37,4.5985401459854005
10734,2003-04-01,CLP,Chile,1400.0,716.0,1.9553072625698305
10735,2003-04-01,CNY,China,9.9,8.28,1.19565217391304
10736,2003-04-01,CZK,Czech Republic,56.57,28.9,1.95743944636678
10737,2003-04-01,DKK,Denmark,27.75,6.78,4.0929203539823
10738,2003-04-01,EGP,Egypt,8.0,5.92,1.35135135135135
10739,2003-04-01,EUR,Euro area,2.71,0.909090909,2.9810000002981
10740,2003-04-01,GBP,Britain,1.99,0.632911392,3.1442000020122896
10741,2003-04-01,HKD,Hong Kong,11.5,7.8,1.47435897435897
10742,2003-04-01,HUF,Hungary,490.0,224.0,2.1875
10743,2003-04-01,IDR,Indonesia,16100.0,8740.0,1.8421052631578896
10744,2003-04-01,JPY,Japan,262.0,120.0,2.18333333333333
10745,2003-04-01,KRW,South Korea,3300.0,1220.0,2.7049180327868902
10746,2003-04-01,MXN,Mexico,23.0,10.53,2.18423551756885
10747,2003-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
10748,2003-04-01,NZD,New Zealand,3.95,1.78,2.21910112359551
10749,2003-04-01,PEN,Peru,7.9,3.46,2.28323699421965
10750,2003-04-01,PHP,Philippines,65.0,52.5,1.23809523809524
10751,2003-04-01,PLN,Poland,6.3,3.89,1.6195372750642698
10752,2003-04-01,RUB,Russia,41.0,31.1,1.31832797427653
10753,2003-04-01,SGD,Singapore,3.3,1.78,1.85393258426966
10754,2003-04-01,SEK,Sweden,30.0,8.34,3.5971223021582697
10755,2003-04-01,THB,Thailand,59.0,42.7,1.38173302107728
10756,2003-04-01,TRY,Turkey,3750000.0,1600500.0,2.3430178069353302
10757,2003-04-01,TWD,Taiwan,70.0,34.8,2.01149425287356
10758,2003-04-01,USD,United States,2.71,1.0,2.71
10759,2003-04-01,ZAR,South Africa,13.95,7.56,1.8452380952381
12059,2003-04-01,ARS,Argentina,4.1,2.88,1.42361111111111
12060,2003-04-01,AUD,Australia,3.0,1.61,1.86335403726708
12061,2003-04-01,BRL,Brazil,4.55,3.07,1.48208469055375
12062,2003-04-01,CAD,Canada,3.2,1.45,2.20689655172414
12063,2003-04-01,CHF,Switzerland,6.3,1.37,4.5985401459854005
12064,2003-04-01,CLP,Chile,1400.0,716.0,1.9553072625698305
12065,2003-04-01,CNY,China,9.9,8.28,1.19565217391304
12066,2003-04-01,CZK,Czech Republic,56.57,28.9,1.95743944636678
12067,2003-04-01,DKK,Denmark,27.75,6.78,4.0929203539823
12068,2003-04-01,EGP,Egypt,8.0,5.92,1.35135135135135
12069,2003-04-01,EUR,Euro area,2.71,0.909090909,2.9810000002981
12070,2003-04-01,GBP,Britain,1.99,0.632911392,3.1442000020122896
12071,2003-04-01,HKD,Hong Kong,11.5,7.8,1.47435897435897
12072,2003-04-01,HUF,Hungary,490.0,224.0,2.1875
12073,2003-04-01,IDR,Indonesia,16100.0,8740.0,1.8421052631578896
12074,2003-04-01,JPY,Japan,262.0,120.0,2.18333333333333
12075,2003-04-01,KRW,South Korea,3300.0,1220.0,2.7049180327868902
12076,2003-04-01,MXN,Mexico,23.0,10.53,2.18423551756885
12077,2003-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
12078,2003-04-01,NZD,New Zealand,3.95,1.78,2.21910112359551
12079,2003-04-01,PEN,Peru,7.9,3.46,2.28323699421965
12080,2003-04-01,PHP,Philippines,65.0,52.5,1.23809523809524
12081,2003-04-01,PLN,Poland,6.3,3.89,1.6195372750642698
12082,2003-04-01,RUB,Russia,41.0,31.1,1.31832797427653
12083,2003-04-01,SGD,Singapore,3.3,1.78,1.85393258426966
12084,2003-04-01,SEK,Sweden,30.0,8.34,3.5971223021582697
12085,2003-04-01,THB,Thailand,59.0,42.7,1.38173302107728
12086,2003-04-01,TRY,Turkey,3750000.0,1600500.0,2.3430178069353302
12087,2003-04-01,TWD,Taiwan,70.0,34.8,2.01149425287356
12088,2003-04-01,USD,United States,2.71,1.0,2.71
12089,2003-04-01,ZAR,South Africa,13.95,7.56,1.8452380952381