rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
12128,2004-05-01,ZAR,South Africa,12.4,6.66,1.86186186186186
12127,2004-05-01,USD,United States,2.9,1.0,2.9
12126,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
12125,2004-05-01,UAH,Ukraine,7.25,5.3315,1.35984244584076
12124,2004-05-01,TWD,Taiwan,75.0,33.4,2.24550898203593
12123,2004-05-01,TRY,Turkey,3950000.0,1531000.0,2.58001306335728
12122,2004-05-01,THB,Thailand,59.0,40.8,1.44607843137255
12121,2004-05-01,SEK,Sweden,30.0,7.61,3.94218134034166
12120,2004-05-01,SGD,Singapore,3.3,1.71,1.9298245614035097
12119,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
12118,2004-05-01,RUB,Russia,42.0,29.0,1.44827586206897
12117,2004-05-01,PLN,Poland,6.3,3.87,1.6279069767441898
12116,2004-05-01,PHP,Philippines,69.0,55.9,1.23434704830054
12115,2004-05-01,PEN,Peru,8.99,3.49,2.57593123209169
12114,2004-05-01,PKR,Pakistan,110.0,57.76,1.90443213296399
12113,2004-05-01,NZD,New Zealand,4.35,1.64,2.6524390243902403
12112,2004-05-01,NOK,Norway,35.5,6.8491,5.183162751310389
12111,2004-05-01,MYR,Malaysia,5.04,3.8,1.32631578947368
12110,2004-05-01,MXN,Mexico,24.0,11.6,2.06896551724138
12109,2004-05-01,LKR,Sri Lanka,140.0,99.0,1.41414141414141
12108,2004-05-01,KRW,South Korea,3200.0,1177.0,2.71877655055225
12107,2004-05-01,JPY,Japan,262.0,113.0,2.31858407079646
12106,2004-05-01,IDR,Indonesia,16100.0,9120.0,1.76535087719298
12105,2004-05-01,HUF,Hungary,530.0,211.0,2.51184834123223
12104,2004-05-01,HKD,Hong Kong,12.0,7.79,1.54043645699615
12103,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
12102,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
12101,2004-05-01,EGP,Egypt,10.0,6.19,1.6155088852988702
12100,2004-05-01,DKK,Denmark,27.75,6.22,4.46141479099679
12099,2004-05-01,CZK,Czech Republic,56.42,26.5,2.12905660377359
12098,2004-05-01,CRC,Costa Rica,1130.0,433.55,2.60638911313574
12097,2004-05-01,COP,Colombia,6500.0,2769.83,2.3467144192964904
12096,2004-05-01,CNY,China,10.4,8.28,1.256038647343
12095,2004-05-01,CLP,Chile,1400.0,641.0,2.18408736349454
12094,2004-05-01,CHF,Switzerland,6.3,1.29,4.88372093023256
12093,2004-05-01,CAD,Canada,3.19,1.37,2.3284671532846697
12092,2004-05-01,BRL,Brazil,5.4,3.18,1.69811320754717
12091,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
12090,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
10798,2004-05-01,ZAR,South Africa,12.4,6.66,1.86186186186186
10797,2004-05-01,USD,United States,2.9,1.0,2.9
10796,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
10795,2004-05-01,UAH,Ukraine,7.25,5.3315,1.35984244584076
10794,2004-05-01,TWD,Taiwan,75.0,33.4,2.24550898203593
10793,2004-05-01,TRY,Turkey,3950000.0,1531000.0,2.58001306335728
10792,2004-05-01,THB,Thailand,59.0,40.8,1.44607843137255
10791,2004-05-01,SEK,Sweden,30.0,7.61,3.94218134034166
10790,2004-05-01,SGD,Singapore,3.3,1.71,1.9298245614035097
10789,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
10788,2004-05-01,RUB,Russia,42.0,29.0,1.44827586206897
10787,2004-05-01,PLN,Poland,6.3,3.87,1.6279069767441898
10786,2004-05-01,PHP,Philippines,69.0,55.9,1.23434704830054
10785,2004-05-01,PEN,Peru,8.99,3.49,2.57593123209169
10784,2004-05-01,PKR,Pakistan,110.0,57.76,1.90443213296399
10783,2004-05-01,NZD,New Zealand,4.35,1.64,2.6524390243902403
10782,2004-05-01,NOK,Norway,35.5,6.8491,5.183162751310389
10781,2004-05-01,MYR,Malaysia,5.04,3.8,1.32631578947368
10780,2004-05-01,MXN,Mexico,24.0,11.6,2.06896551724138
10779,2004-05-01,LKR,Sri Lanka,140.0,99.0,1.41414141414141
10778,2004-05-01,KRW,South Korea,3200.0,1177.0,2.71877655055225
10777,2004-05-01,JPY,Japan,262.0,113.0,2.31858407079646
10776,2004-05-01,IDR,Indonesia,16100.0,9120.0,1.76535087719298
10775,2004-05-01,HUF,Hungary,530.0,211.0,2.51184834123223
10774,2004-05-01,HKD,Hong Kong,12.0,7.79,1.54043645699615
10773,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
10772,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
10771,2004-05-01,EGP,Egypt,10.0,6.19,1.6155088852988702
10770,2004-05-01,DKK,Denmark,27.75,6.22,4.46141479099679
10769,2004-05-01,CZK,Czech Republic,56.42,26.5,2.12905660377359
10768,2004-05-01,CRC,Costa Rica,1130.0,433.55,2.60638911313574
10767,2004-05-01,COP,Colombia,6500.0,2769.83,2.3467144192964904
10766,2004-05-01,CNY,China,10.4,8.28,1.256038647343
10765,2004-05-01,CLP,Chile,1400.0,641.0,2.18408736349454
10764,2004-05-01,CHF,Switzerland,6.3,1.29,4.88372093023256
10763,2004-05-01,CAD,Canada,3.19,1.37,2.3284671532846697
10762,2004-05-01,BRL,Brazil,5.4,3.18,1.69811320754717
10761,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
10760,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
9468,2004-05-01,ZAR,South Africa,12.4,6.66,1.86186186186186
9467,2004-05-01,USD,United States,2.9,1.0,2.9
9466,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
9465,2004-05-01,UAH,Ukraine,7.25,5.3315,1.35984244584076
9464,2004-05-01,TWD,Taiwan,75.0,33.4,2.24550898203593
9463,2004-05-01,TRY,Turkey,3950000.0,1531000.0,2.58001306335728
9462,2004-05-01,THB,Thailand,59.0,40.8,1.44607843137255
9461,2004-05-01,SEK,Sweden,30.0,7.61,3.94218134034166
9460,2004-05-01,SGD,Singapore,3.3,1.71,1.9298245614035097
9459,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
9458,2004-05-01,RUB,Russia,42.0,29.0,1.44827586206897
9457,2004-05-01,PLN,Poland,6.3,3.87,1.6279069767441898
9456,2004-05-01,PHP,Philippines,69.0,55.9,1.23434704830054
9455,2004-05-01,PEN,Peru,8.99,3.49,2.57593123209169
9454,2004-05-01,PKR,Pakistan,110.0,57.76,1.90443213296399
9453,2004-05-01,NZD,New Zealand,4.35,1.64,2.6524390243902403
9452,2004-05-01,NOK,Norway,35.5,6.8491,5.183162751310389
9451,2004-05-01,MYR,Malaysia,5.04,3.8,1.32631578947368
9450,2004-05-01,MXN,Mexico,24.0,11.6,2.06896551724138
9449,2004-05-01,LKR,Sri Lanka,140.0,99.0,1.41414141414141
9448,2004-05-01,KRW,South Korea,3200.0,1177.0,2.71877655055225
9447,2004-05-01,JPY,Japan,262.0,113.0,2.31858407079646
9446,2004-05-01,IDR,Indonesia,16100.0,9120.0,1.76535087719298
9445,2004-05-01,HUF,Hungary,530.0,211.0,2.51184834123223
9444,2004-05-01,HKD,Hong Kong,12.0,7.79,1.54043645699615
9443,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
9442,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
9441,2004-05-01,EGP,Egypt,10.0,6.19,1.6155088852988702
9440,2004-05-01,DKK,Denmark,27.75,6.22,4.46141479099679
9439,2004-05-01,CZK,Czech Republic,56.42,26.5,2.12905660377359
9438,2004-05-01,CRC,Costa Rica,1130.0,433.55,2.60638911313574
9437,2004-05-01,COP,Colombia,6500.0,2769.83,2.3467144192964904
9436,2004-05-01,CNY,China,10.4,8.28,1.256038647343
9435,2004-05-01,CLP,Chile,1400.0,641.0,2.18408736349454
9434,2004-05-01,CHF,Switzerland,6.3,1.29,4.88372093023256
9433,2004-05-01,CAD,Canada,3.19,1.37,2.3284671532846697
9432,2004-05-01,BRL,Brazil,5.4,3.18,1.69811320754717
9431,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
9430,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
8138,2004-05-01,ZAR,South Africa,12.4,6.66,1.86186186186186
8137,2004-05-01,USD,United States,2.9,1.0,2.9
8136,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
8135,2004-05-01,UAH,Ukraine,7.25,5.3315,1.35984244584076
8134,2004-05-01,TWD,Taiwan,75.0,33.4,2.24550898203593
8133,2004-05-01,TRY,Turkey,3950000.0,1531000.0,2.58001306335728
8132,2004-05-01,THB,Thailand,59.0,40.8,1.44607843137255
8131,2004-05-01,SEK,Sweden,30.0,7.61,3.94218134034166
8130,2004-05-01,SGD,Singapore,3.3,1.71,1.9298245614035097
8129,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
8128,2004-05-01,RUB,Russia,42.0,29.0,1.44827586206897
8127,2004-05-01,PLN,Poland,6.3,3.87,1.6279069767441898
8126,2004-05-01,PHP,Philippines,69.0,55.9,1.23434704830054
8125,2004-05-01,PEN,Peru,8.99,3.49,2.57593123209169
8124,2004-05-01,PKR,Pakistan,110.0,57.76,1.90443213296399
8123,2004-05-01,NZD,New Zealand,4.35,1.64,2.6524390243902403
8122,2004-05-01,NOK,Norway,35.5,6.8491,5.183162751310389
8121,2004-05-01,MYR,Malaysia,5.04,3.8,1.32631578947368
8120,2004-05-01,MXN,Mexico,24.0,11.6,2.06896551724138
8119,2004-05-01,LKR,Sri Lanka,140.0,99.0,1.41414141414141
8118,2004-05-01,KRW,South Korea,3200.0,1177.0,2.71877655055225
8117,2004-05-01,JPY,Japan,262.0,113.0,2.31858407079646
8116,2004-05-01,IDR,Indonesia,16100.0,9120.0,1.76535087719298
8115,2004-05-01,HUF,Hungary,530.0,211.0,2.51184834123223
8114,2004-05-01,HKD,Hong Kong,12.0,7.79,1.54043645699615
8113,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
8112,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
8111,2004-05-01,EGP,Egypt,10.0,6.19,1.6155088852988702
8110,2004-05-01,DKK,Denmark,27.75,6.22,4.46141479099679
8109,2004-05-01,CZK,Czech Republic,56.42,26.5,2.12905660377359
8108,2004-05-01,CRC,Costa Rica,1130.0,433.55,2.60638911313574
8107,2004-05-01,COP,Colombia,6500.0,2769.83,2.3467144192964904
8106,2004-05-01,CNY,China,10.4,8.28,1.256038647343
8105,2004-05-01,CLP,Chile,1400.0,641.0,2.18408736349454
8104,2004-05-01,CHF,Switzerland,6.3,1.29,4.88372093023256
8103,2004-05-01,CAD,Canada,3.19,1.37,2.3284671532846697
8102,2004-05-01,BRL,Brazil,5.4,3.18,1.69811320754717
8101,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
8100,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
6808,2004-05-01,ZAR,South Africa,12.4,6.66,1.86186186186186
6807,2004-05-01,USD,United States,2.9,1.0,2.9
6806,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
6805,2004-05-01,UAH,Ukraine,7.25,5.3315,1.35984244584076
6804,2004-05-01,TWD,Taiwan,75.0,33.4,2.24550898203593
6803,2004-05-01,TRY,Turkey,3950000.0,1531000.0,2.58001306335728
6802,2004-05-01,THB,Thailand,59.0,40.8,1.44607843137255
6801,2004-05-01,SEK,Sweden,30.0,7.61,3.94218134034166
6800,2004-05-01,SGD,Singapore,3.3,1.71,1.9298245614035097
6799,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
6798,2004-05-01,RUB,Russia,42.0,29.0,1.44827586206897
6797,2004-05-01,PLN,Poland,6.3,3.87,1.6279069767441898
6796,2004-05-01,PHP,Philippines,69.0,55.9,1.23434704830054
6795,2004-05-01,PEN,Peru,8.99,3.49,2.57593123209169
6794,2004-05-01,PKR,Pakistan,110.0,57.76,1.90443213296399
6793,2004-05-01,NZD,New Zealand,4.35,1.64,2.6524390243902403
6792,2004-05-01,NOK,Norway,35.5,6.8491,5.183162751310389
6791,2004-05-01,MYR,Malaysia,5.04,3.8,1.32631578947368
6790,2004-05-01,MXN,Mexico,24.0,11.6,2.06896551724138
6789,2004-05-01,LKR,Sri Lanka,140.0,99.0,1.41414141414141
6788,2004-05-01,KRW,South Korea,3200.0,1177.0,2.71877655055225
6787,2004-05-01,JPY,Japan,262.0,113.0,2.31858407079646
6786,2004-05-01,IDR,Indonesia,16100.0,9120.0,1.76535087719298
6785,2004-05-01,HUF,Hungary,530.0,211.0,2.51184834123223
6784,2004-05-01,HKD,Hong Kong,12.0,7.79,1.54043645699615
6783,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
6782,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
6781,2004-05-01,EGP,Egypt,10.0,6.19,1.6155088852988702
6780,2004-05-01,DKK,Denmark,27.75,6.22,4.46141479099679
6779,2004-05-01,CZK,Czech Republic,56.42,26.5,2.12905660377359
6778,2004-05-01,CRC,Costa Rica,1130.0,433.55,2.60638911313574
6777,2004-05-01,COP,Colombia,6500.0,2769.83,2.3467144192964904
6776,2004-05-01,CNY,China,10.4,8.28,1.256038647343
6775,2004-05-01,CLP,Chile,1400.0,641.0,2.18408736349454
6774,2004-05-01,CHF,Switzerland,6.3,1.29,4.88372093023256
6773,2004-05-01,CAD,Canada,3.19,1.37,2.3284671532846697
6772,2004-05-01,BRL,Brazil,5.4,3.18,1.69811320754717
6771,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
6770,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
5478,2004-05-01,ZAR,South Africa,12.4,6.66,1.86186186186186
5477,2004-05-01,USD,United States,2.9,1.0,2.9
5476,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
5475,2004-05-01,UAH,Ukraine,7.25,5.3315,1.35984244584076
5474,2004-05-01,TWD,Taiwan,75.0,33.4,2.24550898203593
5473,2004-05-01,TRY,Turkey,3950000.0,1531000.0,2.58001306335728
5472,2004-05-01,THB,Thailand,59.0,40.8,1.44607843137255
5471,2004-05-01,SEK,Sweden,30.0,7.61,3.94218134034166
5470,2004-05-01,SGD,Singapore,3.3,1.71,1.9298245614035097
5469,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
5468,2004-05-01,RUB,Russia,42.0,29.0,1.44827586206897
5467,2004-05-01,PLN,Poland,6.3,3.87,1.6279069767441898
5466,2004-05-01,PHP,Philippines,69.0,55.9,1.23434704830054
5465,2004-05-01,PEN,Peru,8.99,3.49,2.57593123209169
5464,2004-05-01,PKR,Pakistan,110.0,57.76,1.90443213296399
5463,2004-05-01,NZD,New Zealand,4.35,1.64,2.6524390243902403
5462,2004-05-01,NOK,Norway,35.5,6.8491,5.183162751310389
5461,2004-05-01,MYR,Malaysia,5.04,3.8,1.32631578947368
5460,2004-05-01,MXN,Mexico,24.0,11.6,2.06896551724138
5459,2004-05-01,LKR,Sri Lanka,140.0,99.0,1.41414141414141
5458,2004-05-01,KRW,South Korea,3200.0,1177.0,2.71877655055225
5457,2004-05-01,JPY,Japan,262.0,113.0,2.31858407079646
5456,2004-05-01,IDR,Indonesia,16100.0,9120.0,1.76535087719298
5455,2004-05-01,HUF,Hungary,530.0,211.0,2.51184834123223
5454,2004-05-01,HKD,Hong Kong,12.0,7.79,1.54043645699615
5453,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
5452,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
5451,2004-05-01,EGP,Egypt,10.0,6.19,1.6155088852988702
5450,2004-05-01,DKK,Denmark,27.75,6.22,4.46141479099679
5449,2004-05-01,CZK,Czech Republic,56.42,26.5,2.12905660377359
5448,2004-05-01,CRC,Costa Rica,1130.0,433.55,2.60638911313574
5447,2004-05-01,COP,Colombia,6500.0,2769.83,2.3467144192964904
5446,2004-05-01,CNY,China,10.4,8.28,1.256038647343
5445,2004-05-01,CLP,Chile,1400.0,641.0,2.18408736349454
5444,2004-05-01,CHF,Switzerland,6.3,1.29,4.88372093023256
5443,2004-05-01,CAD,Canada,3.19,1.37,2.3284671532846697
5442,2004-05-01,BRL,Brazil,5.4,3.18,1.69811320754717
5441,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
5440,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
4148,2004-05-01,ZAR,South Africa,12.4,6.66,1.86186186186186
4147,2004-05-01,USD,United States,2.9,1.0,2.9
4146,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
4145,2004-05-01,UAH,Ukraine,7.25,5.3315,1.35984244584076
4144,2004-05-01,TWD,Taiwan,75.0,33.4,2.24550898203593
4143,2004-05-01,TRY,Turkey,3950000.0,1531000.0,2.58001306335728
4142,2004-05-01,THB,Thailand,59.0,40.8,1.44607843137255
4141,2004-05-01,SEK,Sweden,30.0,7.61,3.94218134034166
4140,2004-05-01,SGD,Singapore,3.3,1.71,1.9298245614035097
4139,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
4138,2004-05-01,RUB,Russia,42.0,29.0,1.44827586206897
4137,2004-05-01,PLN,Poland,6.3,3.87,1.6279069767441898
4136,2004-05-01,PHP,Philippines,69.0,55.9,1.23434704830054
4135,2004-05-01,PEN,Peru,8.99,3.49,2.57593123209169
4134,2004-05-01,PKR,Pakistan,110.0,57.76,1.90443213296399
4133,2004-05-01,NZD,New Zealand,4.35,1.64,2.6524390243902403
4132,2004-05-01,NOK,Norway,35.5,6.8491,5.183162751310389
4131,2004-05-01,MYR,Malaysia,5.04,3.8,1.32631578947368
4130,2004-05-01,MXN,Mexico,24.0,11.6,2.06896551724138
4129,2004-05-01,LKR,Sri Lanka,140.0,99.0,1.41414141414141
4128,2004-05-01,KRW,South Korea,3200.0,1177.0,2.71877655055225
4127,2004-05-01,JPY,Japan,262.0,113.0,2.31858407079646
4126,2004-05-01,IDR,Indonesia,16100.0,9120.0,1.76535087719298
4125,2004-05-01,HUF,Hungary,530.0,211.0,2.51184834123223
4124,2004-05-01,HKD,Hong Kong,12.0,7.79,1.54043645699615
4123,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
4122,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
4121,2004-05-01,EGP,Egypt,10.0,6.19,1.6155088852988702
4120,2004-05-01,DKK,Denmark,27.75,6.22,4.46141479099679
4119,2004-05-01,CZK,Czech Republic,56.42,26.5,2.12905660377359
4118,2004-05-01,CRC,Costa Rica,1130.0,433.55,2.60638911313574
4117,2004-05-01,COP,Colombia,6500.0,2769.83,2.3467144192964904
4116,2004-05-01,CNY,China,10.4,8.28,1.256038647343
4115,2004-05-01,CLP,Chile,1400.0,641.0,2.18408736349454
4114,2004-05-01,CHF,Switzerland,6.3,1.29,4.88372093023256
4113,2004-05-01,CAD,Canada,3.19,1.37,2.3284671532846697
4112,2004-05-01,BRL,Brazil,5.4,3.18,1.69811320754717
4111,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
4110,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
2818,2004-05-01,ZAR,South Africa,12.4,6.66,1.86186186186186
2817,2004-05-01,USD,United States,2.9,1.0,2.9
2816,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
2815,2004-05-01,UAH,Ukraine,7.25,5.3315,1.35984244584076
2814,2004-05-01,TWD,Taiwan,75.0,33.4,2.24550898203593
2813,2004-05-01,TRY,Turkey,3950000.0,1531000.0,2.58001306335728
2812,2004-05-01,THB,Thailand,59.0,40.8,1.44607843137255
2811,2004-05-01,SEK,Sweden,30.0,7.61,3.94218134034166
2810,2004-05-01,SGD,Singapore,3.3,1.71,1.9298245614035097
2809,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
2808,2004-05-01,RUB,Russia,42.0,29.0,1.44827586206897
2807,2004-05-01,PLN,Poland,6.3,3.87,1.6279069767441898
2806,2004-05-01,PHP,Philippines,69.0,55.9,1.23434704830054
2805,2004-05-01,PEN,Peru,8.99,3.49,2.57593123209169
2804,2004-05-01,PKR,Pakistan,110.0,57.76,1.90443213296399
2803,2004-05-01,NZD,New Zealand,4.35,1.64,2.6524390243902403
2802,2004-05-01,NOK,Norway,35.5,6.8491,5.183162751310389
2801,2004-05-01,MYR,Malaysia,5.04,3.8,1.32631578947368
2800,2004-05-01,MXN,Mexico,24.0,11.6,2.06896551724138
2799,2004-05-01,LKR,Sri Lanka,140.0,99.0,1.41414141414141
2798,2004-05-01,KRW,South Korea,3200.0,1177.0,2.71877655055225
2797,2004-05-01,JPY,Japan,262.0,113.0,2.31858407079646
2796,2004-05-01,IDR,Indonesia,16100.0,9120.0,1.76535087719298
2795,2004-05-01,HUF,Hungary,530.0,211.0,2.51184834123223
2794,2004-05-01,HKD,Hong Kong,12.0,7.79,1.54043645699615
2793,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
2792,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
2791,2004-05-01,EGP,Egypt,10.0,6.19,1.6155088852988702
2790,2004-05-01,DKK,Denmark,27.75,6.22,4.46141479099679
2789,2004-05-01,CZK,Czech Republic,56.42,26.5,2.12905660377359
2788,2004-05-01,CRC,Costa Rica,1130.0,433.55,2.60638911313574
2787,2004-05-01,COP,Colombia,6500.0,2769.83,2.3467144192964904
2786,2004-05-01,CNY,China,10.4,8.28,1.256038647343
2785,2004-05-01,CLP,Chile,1400.0,641.0,2.18408736349454
2784,2004-05-01,CHF,Switzerland,6.3,1.29,4.88372093023256
2783,2004-05-01,CAD,Canada,3.19,1.37,2.3284671532846697
2782,2004-05-01,BRL,Brazil,5.4,3.18,1.69811320754717
2781,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
2780,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
1488,2004-05-01,ZAR,South Africa,12.4,6.66,1.86186186186186
1487,2004-05-01,USD,United States,2.9,1.0,2.9
1486,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
1485,2004-05-01,UAH,Ukraine,7.25,5.3315,1.35984244584076
1484,2004-05-01,TWD,Taiwan,75.0,33.4,2.24550898203593
1483,2004-05-01,TRY,Turkey,3950000.0,1531000.0,2.58001306335728
1482,2004-05-01,THB,Thailand,59.0,40.8,1.44607843137255
1481,2004-05-01,SEK,Sweden,30.0,7.61,3.94218134034166
1480,2004-05-01,SGD,Singapore,3.3,1.71,1.9298245614035097
1479,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
1478,2004-05-01,RUB,Russia,42.0,29.0,1.44827586206897
1477,2004-05-01,PLN,Poland,6.3,3.87,1.6279069767441898
1476,2004-05-01,PHP,Philippines,69.0,55.9,1.23434704830054
1475,2004-05-01,PEN,Peru,8.99,3.49,2.57593123209169
1474,2004-05-01,PKR,Pakistan,110.0,57.76,1.90443213296399
1473,2004-05-01,NZD,New Zealand,4.35,1.64,2.6524390243902403
1472,2004-05-01,NOK,Norway,35.5,6.8491,5.183162751310389
1471,2004-05-01,MYR,Malaysia,5.04,3.8,1.32631578947368
1470,2004-05-01,MXN,Mexico,24.0,11.6,2.06896551724138
1469,2004-05-01,LKR,Sri Lanka,140.0,99.0,1.41414141414141
1468,2004-05-01,KRW,South Korea,3200.0,1177.0,2.71877655055225
1467,2004-05-01,JPY,Japan,262.0,113.0,2.31858407079646
1466,2004-05-01,IDR,Indonesia,16100.0,9120.0,1.76535087719298
1465,2004-05-01,HUF,Hungary,530.0,211.0,2.51184834123223
1464,2004-05-01,HKD,Hong Kong,12.0,7.79,1.54043645699615
1463,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
1462,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
1461,2004-05-01,EGP,Egypt,10.0,6.19,1.6155088852988702
1460,2004-05-01,DKK,Denmark,27.75,6.22,4.46141479099679
1459,2004-05-01,CZK,Czech Republic,56.42,26.5,2.12905660377359
1458,2004-05-01,CRC,Costa Rica,1130.0,433.55,2.60638911313574
1457,2004-05-01,COP,Colombia,6500.0,2769.83,2.3467144192964904
1456,2004-05-01,CNY,China,10.4,8.28,1.256038647343
1455,2004-05-01,CLP,Chile,1400.0,641.0,2.18408736349454
1454,2004-05-01,CHF,Switzerland,6.3,1.29,4.88372093023256
1453,2004-05-01,CAD,Canada,3.19,1.37,2.3284671532846697
1452,2004-05-01,BRL,Brazil,5.4,3.18,1.69811320754717
1451,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
1450,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202
158,2004-05-01,ZAR,South Africa,12.4,6.66,1.86186186186186
157,2004-05-01,USD,United States,2.9,1.0,2.9
156,2004-05-01,UYU,Uruguay,29.8,29.735,1.00218597612241
155,2004-05-01,UAH,Ukraine,7.25,5.3315,1.35984244584076
154,2004-05-01,TWD,Taiwan,75.0,33.4,2.24550898203593
153,2004-05-01,TRY,Turkey,3950000.0,1531000.0,2.58001306335728
152,2004-05-01,THB,Thailand,59.0,40.8,1.44607843137255
151,2004-05-01,SEK,Sweden,30.0,7.61,3.94218134034166
150,2004-05-01,SGD,Singapore,3.3,1.71,1.9298245614035097
149,2004-05-01,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014
148,2004-05-01,RUB,Russia,42.0,29.0,1.44827586206897
147,2004-05-01,PLN,Poland,6.3,3.87,1.6279069767441898
146,2004-05-01,PHP,Philippines,69.0,55.9,1.23434704830054
145,2004-05-01,PEN,Peru,8.99,3.49,2.57593123209169
144,2004-05-01,PKR,Pakistan,110.0,57.76,1.90443213296399
143,2004-05-01,NZD,New Zealand,4.35,1.64,2.6524390243902403
142,2004-05-01,NOK,Norway,35.5,6.8491,5.183162751310389
141,2004-05-01,MYR,Malaysia,5.04,3.8,1.32631578947368
140,2004-05-01,MXN,Mexico,24.0,11.6,2.06896551724138
139,2004-05-01,LKR,Sri Lanka,140.0,99.0,1.41414141414141
138,2004-05-01,KRW,South Korea,3200.0,1177.0,2.71877655055225
137,2004-05-01,JPY,Japan,262.0,113.0,2.31858407079646
136,2004-05-01,IDR,Indonesia,16100.0,9120.0,1.76535087719298
135,2004-05-01,HUF,Hungary,530.0,211.0,2.51184834123223
134,2004-05-01,HKD,Hong Kong,12.0,7.79,1.54043645699615
133,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
132,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
131,2004-05-01,EGP,Egypt,10.0,6.19,1.6155088852988702
130,2004-05-01,DKK,Denmark,27.75,6.22,4.46141479099679
129,2004-05-01,CZK,Czech Republic,56.42,26.5,2.12905660377359
128,2004-05-01,CRC,Costa Rica,1130.0,433.55,2.60638911313574
127,2004-05-01,COP,Colombia,6500.0,2769.83,2.3467144192964904
126,2004-05-01,CNY,China,10.4,8.28,1.256038647343
125,2004-05-01,CLP,Chile,1400.0,641.0,2.18408736349454
124,2004-05-01,CHF,Switzerland,6.3,1.29,4.88372093023256
123,2004-05-01,CAD,Canada,3.19,1.37,2.3284671532846697
122,2004-05-01,BRL,Brazil,5.4,3.18,1.69811320754717
121,2004-05-01,AUD,Australia,3.25,1.43,2.2727272727272703
120,2004-05-01,ARS,Argentina,4.36,2.95,1.4779661016949202